advfn	vocs	-1.72	30.87	31.48	-0.54	159294	31.89	30.2										
barchart	vocs	-1.72%	30.87	31.89	-0.54	159,584	31.89	30.20	31.41	33.70	13.21		772.50	$596.10 m			-0.27	
barrons	vocs	1.72%	30.87	31.48	-0.54	159,294	31.89	30.20				17.92 million		$609.90 million	vocs has not issued dividends in more than 1 year.			
bloomberg	vocs	-1.719%	30.870	31.480	-0.540	159,294	31.890	30.200		33.70	13.21	19.995mil		617.233mil			-0.230	
boston-com	vocs	-1.719%	30.87 usd	31.48	-0.5400	159,294	31.89	30.20	31.41	33.70	13.21	19,994,581						
bostonmerchant	vocs	-1.719%	30.87 usd	31.48	-0.5400	159,294	31.89	30.20	31.41	33.70	13.21	19,994,581						
business-insider	vocs	-1.719%	30.87 usd	31.48	-0.5400	159,294	31.89	30.20	31.41	33.70	13.21	19,994,581						
chron	vocs	-1.719%	30.87 usd	31.48	-0.5400	159,294	31.89	30.20	31.41	33.70	13.21	19,994,581						
cio-com	vocs	-1.72%	30.87 usd	31.48	-0.5400	159,294	31.89	30.20	31.41	33.70	13.21	19,994,581		617m				
cnn-money	vocs	-1.72%today&rsquo;s change	30.87data as of 4:00pm et	31.48	-0.54	159,294	31.89	30.20	31.41				nm	$617.2m				
easystockalterts	vocs	-1.72%	30.87	31.48	-0.54	159294	31.89	30.20	31.41	33.70	13.21						-0.28	
eresearch-fidelity-com	vocs	-1.72%	30.8700	31.4800	-0.5400	+119.34%	31.8900	30.2000	31.4100	33.7000	13.2100	19,995,000	5.93	$628.04m				
finance-abc7-com	vocs	-1.719%	30.87 usd	31.48	-0.5400	159,294	31.89	30.20	31.41	33.70	13.21	19,994,581						
finance-abc7chicago-com	vocs	-1.719%	30.87 usd	31.48	-0.5400	159,294	31.89	30.20	31.41	33.70	13.21	19,994,581						
financial-content	vocs	-1.719%	30.87 usd	31.48	-0.5400	159,294	31.89	30.20	31.41	33.70	13.21	19,994,581						
finapps-forbes-com	vocs	-1.7%	$30.87	31.48	-0.54	159,294	31.89	30.20	31.41	33.70	13.21	20 mil		617 mil	0.0	0.00	-0.30	
finviz	vocs	-1.72%	30.87			159,294			31.41	-8.40%	133.69%	19.99m		617.09m			-0.28	
fool	vocs	-1.72%	$30.87	$31.48	-0.54	159,294	$31.89	$30.20	$31.41	$33.70	$13.21		0.00	$617.23m				
foxbusiness	vocs		$30.87		-0.54	159,494			$31.41									
google-finance	vocs	(-1.72%)	30.87	31.48	-0.54	159,294.00	31.89	30.20		33.70	13.21	19.99m		617.23m			-0.28	
howthemarketworks	vocs	-1.719%	30.87	31.48	-0.54	159,294	31.89	30.2	31.41									
hpcwire	vocs	-1.719%	30.87 usd	31.48	-0.5400	159,294	31.89	30.20	31.41	33.70	13.21	19,994,581						
insidestocks	vocs	-1.72%	30.87	31.89	-0.54	159294	31.89	30.20					price earnings ratio: 46.07					
investopedia	vocs	-1.72 %	$30.87	31.48	-0.54				31.41									
investorguide	vocs	-1.72%	30.87	31.11	-0.54		31.89	30.20		33.70	13.21			617.2m			-0.281	
marketintellisearch	vocs	-1.72 %	$30.87	$31.48	-0.54	159.50k	$31.89	$30.20	$31.41			19.99m	0.00	0.63b	0.0 %		-0.28	
marketwatch	vocs	-1.72%	$30.87	open: 31.48	-0.54	159,294	$31.89	$30.20	$31.41	$33.70	$13.21			$609.90m				
minyanville	vocs	-1.719%	30.87 usd	31.48	-0.5400	159,294	31.89	30.20	31.41	33.70	13.21	19,994,581						
msn-money	vocs	-1.72%	30.87	31.48	-0.54	159,294	31.89	30.20	31.41	33.70	13.21	19.99 mil	-110.25	628.03 mil			-0.28	
nasdaq-com	vocs	1.72%	$ 30.87	$ 31.48	0.54	159,294	$ 31.89	$ 30.20	$ 31.41	$ 33.70	$ 13.21	19,995,000		$ 617,245,650			$ -0.27	
optimum	vocs	-1.72%	30.87 ( 4:30 pm edt)	31.48	-0.54	159,294	31.89	30.20	31.41	33.70	13.21	19.99m		617.2m			-0.28	
paidcontent	vocs	-1.719%	30.87 usd	31.48	-0.5400	159,294	31.89	30.20	31.41	33.70	13.21	19,994,581						
pc-quote	vocs	-1.72%	30.87	31.48	-0.54	159,294	31.89	30.2	31.41	33.70	13.21	19,998,821	-112.17857	617,364,000				
personal-wealth-biz	vocs	+27.30%	505544544.00	26.75		128,429	26.84	0.00	27.59	13.21	-0.281					0.00	0.00	
predictwallstreet	vocs	-1.72%	30.87		-0.54	159,294												
raymond-james	vocs	-1.72	30.87	31.48	-0.54	159,294	31.89	30.20	30.87	33.70	13.21						-0.27	
renewable-energy-world	vocs	-1.719%	30.87 usd	31.48	-0.5400	159,294	31.89	30.20	31.41	33.70	13.21	19,994,581						
screamingmedia	vocs	-1.72%	$	open: 31.48	-0.54	3,547	$31.89	$30.20	$31.41	$33.70	$13.21			$609.90m				
scroli	vocs	%	vocs			0												
simple-stock-quotes	vocs	-1.72%	last trade: 30.87		change: -0.540													
smartmoney	vocs	(-1.72%)	30.87	$31.48	-0.54	159,294	$31.89	$30.20	$31.41	$33.70	$13.21			628,000	0.00%	$0.00		
stocknod	vocs	-1.719%	30.87 usd	31.48	-0.5400	159,294	31.89	30.20	31.41	33.70	13.21	19,994,581						
stockpickr	vocs	-1.72%	$30.87 -0.54 | -1.72%	31.48	-0.54	159.29k	31.89	30.20	31.41	33.70	13.21							
stocksmart	vocs	%	$27.12	27.85		39,776	27.55	27.005										
stocktwits	vocs	-1.59%	30.91		-0.50													
streetinsider-com	vocs	1.72%	30.87	$31.48	-0.54	159,294	$31.89	$30.20	$31.41	$33.70	$13.21						$-0.28	
thecramerreport	vocs		30.87	31.11	-0.54	159294	31.89	30.20										
thestree	vocs	-1.72%	$30.87	31.48	-0.54	159294	31.89	30.2	31.41	-33.7	13.21	1.9994581e7		6.17832553e8				
tickerspy	vocs	-1.72%	$30.87	31.48	-0.54	159,294	31.89	30.20	31.41	33.70	13.21		-112.2	575.3m	0.00%	$0.00		
tmx-quotemedia	vocs	-1.72%	30.870	31.480	-0.540	159,494	31.890	30.200	31.410	33.700	13.210	19,994,581		617,232,715			-0.28	
updown	vocs	-1.72%	$30.87	$31.48	-$0.54	159,294	$31.89	$30.20	$31.41	$33.70	$13.21	19.99b		$628m			-0.28	
wallstreetsurvivor	vocs	-1.72%	30.87	31.48	-0.54	159,294	31.89	30.20		33.70	13.21			$628m			-0.21	
yahoo-finance	vocs	1.72%	30.87	31.11	0.54	159,294	31.89	30.20	31.41	33.70	13.21			617.21m			-0.28	
ycharts-com	vocs	-1.59%	30.91		-0.50					33.70	13.21			596.87m	0.00%		-0.28	
zacks	vocs	(-1.72%)	30.87		-0.54	vol.  159,294	31.89	30.20		33.70	13.21		785.25	617.36 m	0.00	0.00	.04	
advfn	pbct	0.22	13.5	13.47	0.03	4426544	13.62	13.36										
barchart	pbct	+0.22%	13.50	13.47	+0.03	4,318,797	13.62	13.36	13.47	14.16	11.83		31.90	$4.85 b	4.7%	$0.63	+0.35	
barrons	pbct	0.22%	13.50	13.47	+0.03	4.402m	13.62	13.36				352.60 million		$4.86 billion	4.67%	$0.16		
bloomberg	pbct	0.223%	13.500	13.470	0.030	4,426,544	13.620	13.360		14.49	12.17	358.064mil	31.395	4,833.861mil	4.611	0.158 regular cash	0.430	
boston-com	pbct	+0.2227%	13.50 usd	13.47	+0.0300	4,426,144	13.62	13.36	13.47	14.49	12.17	358,063,820						
bostonmerchant	pbct	+0.2227%	13.50 usd	13.47	+0.0300	4,426,144	13.62	13.36	13.47	14.49	12.17	358,063,820						
business-insider	pbct	+0.2227%	13.50 usd	13.47	+0.0300	4,426,144	13.62	13.36	13.47	14.49	12.17	358,063,820						
chron	pbct	+0.2227%	13.50 usd	13.47	+0.0300	4,410,924	13.62	13.36	13.47	14.49	12.17	358,063,820						
cio-com	pbct	+0.22%	13.50 usd	13.47	+0.0300	4,410,924	13.62	13.36	13.47	14.49	12.17	358,063,820	38.57	5b	4.6	0.63		
cnn-money	pbct	+0.22%	13.50	13.47	+0.03	4,403,046	13.62	13.36	13.47				38.6	$4.8b	4.67%			
easystockalterts	pbct	0.22%	13.50	13.47	+0.03	4410783	13.62	13.36	13.47	14.49	12.17		38.57				0.35	
eresearch-fidelity-com	pbct	0.22%	13.5000	13.4700	0.0300	-2.25%	13.6200	13.3600	13.4700	14.4900	12.1700	358,064,000	2.39	$4.82b	$0.157500	05/15/11		
finance-abc7-com	pbct	+0.2227%	13.50 usd	13.47	+0.0300	4,410,924	13.62	13.36	13.47	14.49	12.17	358,063,820						
finance-abc7chicago-com	pbct	+0.2227%	13.50 usd	13.47	+0.0300	4,410,924	13.62	13.36	13.47	14.49	12.17	358,063,820						
financial-content	pbct	+0.2227%	13.50 usd	13.47	+0.0300	4,410,924	13.62	13.36	13.47	14.49	12.17	358,063,820						
finapps-forbes-com	pbct	0.2%	$13.50	13.47	0.03	4,411,324	13.62	13.36	13.47	14.49	12.17	358 mil	38.6	5 bil	4.7	0.63	0.35	
finviz	pbct	0.22%	13.50			4,411,324			13.47	-4.62%	13.33%	358.06m	38.49	4.82b		0.63	0.35	
fool	pbct	+0.22%	$13.50	$13.47	0.03	4,411,183	$13.62	$13.36	$13.47	$14.49	$12.17		38.30	$4.83b	3.90%	0.63		
foxbusiness	pbct		$13.50		+0.03	4,426,544			$13.47									
google-finance	pbct	(0.22%)	13.50	13.47	+0.03	4.41m	13.62	13.36		14.49	12.17	358.06m	38.77	4.83b	4.67	0.16	0.35	
howthemarketworks	pbct	0.223%	13.5	13.47	0.03	4,410,783	13.62	13.36	13.47									
hpcwire	pbct	+0.2227%	13.50 usd	13.47	+0.0300	4,426,144	13.62	13.36	13.47	14.49	12.17	358,063,820						
insidestocks	pbct	+0.22%	13.50	13.47	+0.03	4222292	13.62	13.36					price earnings ratio: 32.14					
investopedia	pbct	+0.22 %	$13.50	13.47	+0.03				13.47									
investorguide	pbct	+0.22%	13.50	13.47	+0.03		13.62	13.41		14.49	12.17		38.71	4.671b			0.348	
marketintellisearch	pbct	0.22 %	$13.50	$13.47	0.03	4363.30k	$13.62	$13.36	$13.47			358.06m	38.49	4.82b	4.68 %		0.35	
marketwatch	pbct	+0.22%	$13.50	open: 13.47	+0.03	24,151	$13.62	$13.36	$13.47	$14.49	$12.17		37.83	$4.86b	4.67%	0.16	0.36	
minyanville	pbct	+0.2227%	13.50 usd	13.47	+0.0300	4,410,924	13.62	13.36	13.47	14.49	12.17	358,063,820						
msn-money	pbct	+0.22%	13.50	13.47	+0.03	4.41 mil	13.62	13.36	13.47	14.49	12.17	358.06 mil	38.57	4.82 bil	4.68%	0.63	0.35	
nasdaq-com	pbct	0.22%	$ 13.50	$ 13.47	0.03	4,411,324	$ 13.62	$ 13.36	$ 13.47	$ 14.49	$ 12.17	358,064,000	38.57	$ 4,833,864,000	4.68 %	$0.630000	$ 0.35	
optimum	pbct	+0.22%	13.50 ( 4:00 pm edt)	13.47	+0.03	4,410,783	13.62	13.36	13.47	14.49	12.17	358.06m	38.6	4.8b	4.67	0.63	0.35	
paidcontent	pbct	+0.2227%	13.50 usd	13.47	+0.0300	4,410,924	13.62	13.36	13.47	14.49	12.17	358,063,820						
pc-quote	pbct	0.22%	13.5	13.47	0.03	4,426,544	13.62	13.36	13.47	14.49	12.17	357,268,296	38.48571	4,823,122,000		0.1575		
personal-wealth-biz	pbct	+0.22%	13.50	13.47		4,426,544	13.62	13.36	13.47	14.49	12.17		38.71		4.63	0.623	0.348	
predictwallstreet	pbct	+0.22%	13.50		+0.03	4,411,324												
raymond-james	pbct	0.22	13.50	13.47	0.03	4,411,324	13.62	13.36	13.50	14.49	12.17		38.57				0.35	
renewable-energy-world	pbct	+0.2227%	13.50 usd	13.47	+0.0300	4,410,924	13.62	13.36	13.47	14.49	12.17	358,063,820						
screamingmedia	pbct	+0.22%	$	open: 13.47	+0.03	24,151	$13.62	$13.36	$13.47	$14.49	$12.17		37.83	$4.86b	4.67%	0.16	0.36	
scroli	pbct	0.22%	pbct 13.50	13.47	0.03	4,142,507	13.62	13.36	13.47	14.49	12.17		38.77				0.35	
simple-stock-quotes	pbct	+12.74%	last trade: 505545312.00		change: 0.552								p/e ratio: 20.58					
smartmoney	pbct	(0.22%)	13.50	$13.47	0.03	4,426,544	$13.62	$13.36	$13.47	$14.49	$12.17			4,823,100	4.68%	$0.16		
stocknod	pbct	+0.2227%	13.50 usd	13.47	+0.0300	4,426,144	13.62	13.36	13.47	14.49	12.17	358,063,820						
stockpickr	pbct	0.22%	$13.50 0.03 | 0.22%	13.47	0.03	4.41m	13.62	13.36	13.47	14.49	12.17							
stocksmart	pbct	%	$12.995	14.11		612,371	13.29	12.95										
stocktwits	pbct	0.22%	13.50		+0.03													
streetinsider-com	pbct	0.22%	13.50	$13.47	+0.03	4,410,924	$13.62	$13.36	$13.47	$14.49	$12.17		38.57				$0.35	
thecramerreport	pbct		13.50	13.47	+0.03	4426544	13.62	13.36										
thestree	pbct	0.22%	$13.5	13.47	0.03	4426544	13.62	13.36	13.47	-14.49	12.17	3.5806382e8		4.798055188e9				
tickerspy	pbct	0.22%	$13.50	13.47	+0.03	4,411,324	13.62	13.36	13.47	14.49	12.17		38.5	4.7b	4.68%	$0.16		
tmx-quotemedia	pbct	0.22%	13.500	13.470	0.030	4,426,544	13.620	13.360	13.470	14.490	12.170	358,063,820	38.50	4,833,861,570	4.677	0.158 usd	0.35	
updown	pbct	0.22%	$13.50	$13.47	$0.03	4,402,393	$13.62	$13.36	$13.47	$14.49	$12.17	358.06b	38.39	$4.82b			0.35	
wallstreetsurvivor	pbct	0.22%	13.50	13.47	0.03	4,410,783	13.62	13.36		14.49	12.17		38.50	$5b	4.70%	0.62 -	0.24	
yahoo-finance	pbct	0.22%	13.50	13.47	0.03	4,411,324	13.62	13.36	13.47	14.49	12.17		38.79	4.67b	4.70%	0.63	0.35	
ycharts-com	pbct	+0.22%	13.50		+0.03					14.49	12.17		38.57	4.85b	4.69%		0.35	
zacks	pbct	(0.22%)	13.50		0.03	vol.  4,411,324	13.62	13.36		14.49	12.17		32.07	4.82 b	4.68	0.63	.42	
advfn	tcrd	-0.23	12.9	12.9	-0.03	16800	12.99	12.86										
barchart	tcrd	-0.23%	12.90	12.90	-0.03	+11.10	12.99	12.86	12.93	14.58	10.55							
barrons	tcrd	0.23%	12.90	12.90	-0.03	16,800	12.99	12.86				19.76 million		$254.94 million	7.75%	$0.25		
bloomberg	tcrd	-0.232%	12.900	12.900	-0.030	16,800	12.990	12.860		14.86	11.20	20.220mil	25.294	260.840mil	6.047	0.250 regular cash	0.510	
boston-com	tcrd	-0.2320%	12.90 usd	12.90	-0.0300	16,800	12.99	12.86	12.93	14.86	11.20	20,220,197						
bostonmerchant	tcrd	-0.2320%	12.90 usd	12.90	-0.0300	16,800	12.99	12.86	12.93	14.86	11.20	20,220,197						
business-insider	tcrd	-0.2320%	12.90 usd	12.90	-0.0300	16,800	12.99	12.86	12.93	14.86	11.20	20,220,197						
chron	tcrd	-0.2320%	12.90 usd	12.90	-0.0300	16,800	12.99	12.86	12.93	14.86	11.20	20,220,197						
cio-com	tcrd	-0.23%	12.90 usd	12.90	-0.0300	16,800	12.99	12.86	12.93	14.86	11.20	20,220,197	33.08	261m	7.8	1		
cnn-money	tcrd	-0.23%	12.90	12.90	-0.03	16,800	12.99	12.86	12.93				33.1	$260.8m	7.75%			
easystockalterts	tcrd	-0.23%	12.90	12.90	-0.03	16800	12.99	12.86	12.93	14.86	11.20		33.08				0.39	
eresearch-fidelity-com	tcrd	-0.23%	12.9000	12.9000	-0.0300	+9.48%	12.9900	12.8600	12.9300	14.8600	11.2000	20,220,000	2.71	$261.44m	$0.250000	06/30/11		
finance-abc7-com	tcrd	-0.2320%	12.90 usd	12.90	-0.0300	16,800	12.99	12.86	12.93	14.86	11.20	20,220,197						
finance-abc7chicago-com	tcrd	-0.2320%	12.90 usd	12.90	-0.0300	16,800	12.99	12.86	12.93	14.86	11.20	20,220,197						
financial-content	tcrd	-0.2320%	12.90 usd	12.90	-0.0300	16,800	12.99	12.86	12.93	14.86	11.20	20,220,197						
finapps-forbes-com	tcrd	-0.2%	$12.90	12.90	-0.03	16,800	12.99	12.86	12.93	14.86	11.20	20 mil	23.9	261 mil	7.8	1.00	0.54	
finviz	tcrd	-0.23%	12.90			16,800			12.93	-11.45%	22.30%	20.22m	29.32	260.84m		1.00	0.44	
fool	tcrd	-0.23%	$12.90	$12.90	-0.03	16,800	$12.99	$12.86	$12.93	$14.86	$11.20		32.80	$260.84m		1.00		
foxbusiness	tcrd		$12.90		-0.03	16,800			$12.93									
google-finance	tcrd	(-0.23%)	12.90	12.90	-0.03	16,800.00	12.99	12.86		14.86	11.20	20.22m	29.20	260.84m	7.75	0.25	0.44	
howthemarketworks	tcrd	-0.232%	12.9	12.9	-0.03	16,800	12.99	12.86	12.93									
hpcwire	tcrd	-0.2320%	12.90 usd	12.90	-0.0300	16,800	12.99	12.86	12.93	14.86	11.20	20,220,197						
insidestocks	tcrd	-0.23%	12.90	12.90	-0.03	16800	12.99	12.86										
investopedia	tcrd	-0.23 %	$12.90	12.90	-0.03				12.93									
marketintellisearch	tcrd	-0.23 %	$12.90	$12.90	-0.03	15.80k	$12.99	$12.86	$12.93			20.22m	29.39	0.26b	7.73 %		0.44	
marketwatch	tcrd	-0.23%	$12.92	open: 12.90	-0.03	800	$12.99	$12.86	$12.93	$14.86	$11.20		23.71	$254.94m	7.75%	0.25	0.54	
minyanville	tcrd	-0.2320%	12.90 usd	12.90	-0.0300	16,800	12.99	12.86	12.93	14.86	11.20	20,220,197						
msn-money	tcrd	-0.23%	12.90	12.90	-0.03	16,800	12.99	12.86	12.93	14.86	11.20	20.22 mil	3.56	261.45 mil	7.73%	1.00	0.44	
nasdaq-com	tcrd	0.23%	$ 12.90	$ 12.90	0.03	16,800	$ 12.99	$ 12.86	$ 12.93	$ 14.86	$ 11.20	20,220,000	23.89	$ 260,838,000	7.73 %	$1.000000	$ 0.54	
optimum	tcrd	-0.23%	12.90 ( 5:20 pm edt)	12.90	-0.03	16,800	12.99	12.86	12.93	14.86	11.20	20.22m	33.1	260.8m	7.75	1.00	0.39	
paidcontent	tcrd	-0.2320%	12.90 usd	12.90	-0.0300	16,800	12.99	12.86	12.93	14.86	11.20	20,220,197						
pc-quote	tcrd	-0.23%	12.9	12.9	-0.03	16,800	12.99	12.86	12.93	14.86	11.20	20,267,023	3.57182	261,445,000		0.25		
personal-wealth-biz	tcrd	-0.23%	12.90	12.94	-0.03	16,800	12.99	12.86	12.93	14.86	11.20		25.20		6.03	0.78	0.513	
predictwallstreet	tcrd	-0.46%	12.87		-0.06	5,500												
raymond-james	tcrd	-0.23	12.90	12.90	-0.03	16,800	12.99	12.86	12.90	14.86	11.20		20.48				0.63	
renewable-energy-world	tcrd	-0.2320%	12.90 usd	12.90	-0.0300	16,800	12.99	12.86	12.93	14.86	11.20	20,220,197						
screamingmedia	tcrd	-0.23%	$	open: 12.90	-0.03	800	$12.99	$12.86	$12.93	$14.86	$11.20		23.71	$254.94m	7.75%	0.25	0.54	
scroli	tcrd	%	tcrd			0												
simple-stock-quotes	tcrd	-0.23%	last trade: 12.90		change: -0.030								p/e ratio: 25.2					
smartmoney	tcrd	(-0.23%)	12.90	$12.90	-0.03	16,800	$12.99	$12.86	$12.93	$14.86	$11.20			261,400	7.73%	$0.25		
stocknod	tcrd	-0.2320%	12.90 usd	12.90	-0.0300	16,800	12.99	12.86	12.93	14.86	11.20	20,220,197						
stockpickr	tcrd	-0.23%	$12.90 -0.03 | -0.23%	12.90	-0.03	16.80k	12.99	12.86	12.93	14.86	11.20							
stocksmart	tcrd	%	$13.27	12.7		1,404	13.44	13.21										
stocktwits	tcrd	-0.31%	12.89		-0.04													
streetinsider-com	tcrd	0.23%	12.90	$12.90	-0.03	16,800	$12.99	$12.86	$12.93	$14.86	$11.20		33.08				$0.39	
thecramerreport	tcrd		12.90	12.94	-0.03	16800	12.99	12.86										
thestree	tcrd	-0.23%	$12.9	12.9	-0.03	16800	12.99	12.86	12.93	-14.86	11.2	2.0220197e7		2.58414118e8				
tickerspy	tcrd	-0.23%	$12.90	12.90	-0.03	16,800	12.99	12.86	12.93	14.86	11.20		3.6	261.4m	7.73%	$0.25		
tmx-quotemedia	tcrd	-0.23%	12.900	12.900	-0.030	16,800	12.990	12.860	12.930	14.860	11.200	20,220,197	33.20	260,840,541	7.752	0.250 usd	0.39	
updown	tcrd	-0.23%	$12.90	$12.90	-$0.03	16,000	$12.99	$12.86	$12.93	$14.86	$11.20	20.22b	25.22	$261m			0.51	
wallstreetsurvivor	tcrd	-0.23%	12.90	12.90	-0.03	16,800	12.99	12.86		14.86	11.20		33.20	$261m	7.70%	0.30 -	0.39	
yahoo-finance	tcrd	0.23%	12.90	12.94	0.03	16,800	12.99	12.86	12.93	14.86	11.20		25.15	260.84m	7.80%	1.00	0.51	
ycharts-com	tcrd	-0.31%	12.89		-0.04					14.86	11.20		23.87	258.32m	7.82%		0.54	
zacks	tcrd	(-0.23%)	12.90		-0.03	vol.  16,800	12.99	12.86		14.86	11.20		25.35	261.45 m	7.73	1.00	.51	
advfn	sial	-1.36	72.79	73.47	-1.0	442595	73.61	72.7										
barchart	sial	-1.36%	72.79	73.47	-1.00	373,354	73.61	72.71	73.79	76.16	50.88		21.12	$8.87 b	1%	$0.72	+3.28	
barrons	sial	1.36%	72.79	73.47	-1.00	436,196	73.61	72.70				123.00 million		$8.92 billion	0.99%	$0.18		
bloomberg	sial	-1.355%	72.790	73.470	-1.000	442,595	73.610	72.700		76.16	51.44	121.827mil	21.346	8,867.755mil	0.932	0.180 regular cash	3.410	
boston-com	sial	-1.355%	72.79 usd	73.47	-1.000	441,595	73.61	72.70	73.79	76.16	51.44	121,826,546						
bostonmerchant	sial	-1.355%	72.79 usd	73.47	-1.000	441,595	73.61	72.70	73.79	76.16	51.44	121,826,546						
business-insider	sial	-1.355%	72.79 usd	73.47	-1.000	441,595	73.61	72.70	73.79	76.16	51.44	121,826,546						
chron	sial	-1.355%	72.79 usd	73.47	-1.000	440,361	73.61	72.70	73.79	76.16	51.44	121,826,546						
cio-com	sial	-1.36%	72.79 usd	73.47	-1.000	440,361	73.61	72.70	73.79	76.16	51.44	121,826,546	22.19	9b	1	0.72		
cnn-money	sial	-1.36%	72.79	73.47	-1.00	436,797	73.61	72.70	73.79				22.2	$8.9b	0.99%			
easystockalterts	sial	-1.36%	72.79	73.47	-1.00	440361	73.61	72.70	73.79	76.16	51.44		22.19				3.28	
eresearch-fidelity-com	sial	-1.36%	72.7900	73.4700	-1.0000	+38.05%	73.6100	72.7000	73.7900	76.1600	51.4400	121,827,000	3.51	$8.99b	$0.180000	06/15/11		
finance-abc7-com	sial	-1.355%	72.79 usd	73.47	-1.000	440,361	73.61	72.70	73.79	76.16	51.44	121,826,546						
finance-abc7chicago-com	sial	-1.355%	72.79 usd	73.47	-1.000	440,361	73.61	72.70	73.79	76.16	51.44	121,826,546						
financial-content	sial	-1.355%	72.79 usd	73.47	-1.000	440,361	73.61	72.70	73.79	76.16	51.44	121,826,546						
finapps-forbes-com	sial	-1.4%	$72.79	73.47	-1.00	441,361	73.61	72.70	73.79	76.16	51.44	122 mil	22.2	9 bil	1.0	0.72	3.28	
finviz	sial	-1.36%	72.79			441,261			73.79	-4.42%	43.06%	121.83m	22.50	8.99b		0.72	3.28	
fool	sial	-1.36%	$72.79	$73.47	-1.00	436,797	$73.61	$72.70	$73.79	$76.16	$51.44		22.00	$8.87b	1.20%	0.72		
foxbusiness	sial		$72.79		-1.00	443,314			$73.79									
google-finance	sial	(-1.36%)	72.79	73.47	-1.00	441,361.00	73.61	72.70		76.16	51.44	121.80m	22.22	8.87b	0.99	0.18	3.28	
howthemarketworks	sial	-1.355%	72.79	73.47	-1	441,195	73.61	72.7	73.79									
hpcwire	sial	-1.355%	72.79 usd	73.47	-1.000	441,595	73.61	72.70	73.79	76.16	51.44	121,826,546						
insidestocks	sial	-1.36%	72.79	73.47	-1.00	346125	73.61	72.71					price earnings ratio: 21.35					
investopedia	sial	-1.33 %	$72.81	73.47	-0.98				73.79									
investorguide	sial	-1.36%	72.79	73.47	-1.00		73.61	72.70		76.16	51.44		22.50	8.868b			3.28	
marketintellisearch	sial	-1.33 %	$72.81	$73.47	-0.98	434.00k	$73.61	$72.70	$73.79			121.83m	22.50	8.99b	0.98 %		3.28	
marketwatch	sial	-1.36%	$72.79	open: 73.47	-1.00	6,617	$73.61	$72.70	$73.79	$76.16	$51.44		22.22	$8.92b	0.99%	0.18	3.28	
minyanville	sial	-1.355%	72.79 usd	73.47	-1.000	440,361	73.61	72.70	73.79	76.16	51.44	121,826,546						
msn-money	sial	-1.36%	72.79	73.47	-1.00	441,361	73.61	72.70	73.79	76.16	51.44	121.83 mil	22.19	8.99 bil	0.98%	0.72	3.28	
nasdaq-com	sial	1.36%	$ 72.79	$ 73.47	1	441,361	$ 73.61	$ 72.70	$ 73.79	$ 76.16	$ 51.44	121,827,000	22.19	$ 8,867,787,330	0.98 %	$0.720000	$ 3.28	
optimum	sial	-1.36%	72.79 ( 4:00 pm edt)	73.47	-1.00	440,361	73.61	72.70	73.79	76.16	51.44	121.83m	22.2	8.9b	0.99	0.72	3.28	
paidcontent	sial	-1.355%	72.79 usd	73.47	-1.000	440,361	73.61	72.70	73.79	76.16	51.44	121,826,546						
pc-quote	sial	-1.36%	72.79	73.47	-1.00	443,314	73.61	72.7	73.79	76.16	51.44	123,475,340	22.49695	8,987,770,000		0.18		
personal-wealth-biz	sial	-1.36%	72.79	73.47	-1.00	443,214	73.61	72.70	73.79	76.16	51.44		22.50		0.92	0.68	3.28	
predictwallstreet	sial	-1.10%	72.98		-0.81	304,935												
raymond-james	sial	-1.36	72.79	73.47	-1.00	441,361	73.61	72.70	72.79	76.16	51.44		21.86				3.33	
renewable-energy-world	sial	-1.355%	72.79 usd	73.47	-1.000	440,361	73.61	72.70	73.79	76.16	51.44	121,826,546						
screamingmedia	sial	-1.36%	$	open: 73.47	-1.00	7,118	$73.61	$72.70	$73.79	$76.16	$51.44		22.22	$8.92b	0.99%	0.18	3.28	
scroli	sial	-1.36%	sial 72.79	73.47	-1.00	363,772	73.61	72.70	73.79	76.16	51.44		22.22				3.28	
simple-stock-quotes	sial	-1.36%	last trade: 72.79		change: -1.000								p/e ratio: 22.5					
smartmoney	sial	(-1.36%)	72.79	$73.47	-1.00	441,361	$73.61	$72.70	$73.79	$76.16	$51.44			8,773,900	1.00%	$0.18		
stocknod	sial	-1.355%	72.79 usd	73.47	-1.000	440,361	73.61	72.70	73.79	76.16	51.44	121,826,546						
stockpickr	sial	-1.36%	$72.79 -1.00 | -1.36%	73.47	-1.00	441.36k	73.61	72.70	73.79	76.16	51.44							
stocksmart	sial	%	$68.76	66.85		70,847	70.36	68.68										
stocktwits	sial	-1.35%	72.79		-1.00													
streetinsider-com	sial	1.36%	72.79	$73.47	-1	440,361	$73.61	$72.70	$73.79	$76.16	$51.44		22.19				$3.28	
thecramerreport	sial		72.79	73.47	-1.00	442495	73.61	72.70										
thestree	sial	-1.36%	$72.79	73.47	-1.0	442595	73.61	72.7	73.79	-76.16	51.44	1.21826546e8		8.773947843e9				
tickerspy	sial	-1.36%	$72.79	73.47	-1.00	442,595	73.61	72.70	73.79	76.16	51.44		22.5	8.9b	0.98%	$0.18		
tmx-quotemedia	sial	-1.36%	72.790	73.470	-1.000	442,814	73.610	72.700	73.790	76.160	51.440	121,826,546	22.50	8,867,754,283	0.976	0.180 usd	3.28	
updown	sial	-1.36%	$72.79	$73.47	-$1.00	436,197	$73.61	$72.70	$73.79	$76.16	$51.44	121.82b	22.16	$8.99b			3.33	
wallstreetsurvivor	sial	-1.36%	72.79	73.47	-1.00	440,361	73.61	72.70										
yahoo-finance	sial	1.36%	72.79	73.47	1.00	441,261	73.61	72.70	73.79	76.16	51.44		22.19	8.87b	1.00%	0.72	3.28	
ycharts-com	sial	-1.36%	72.79		-1.00					76.16	51.44		22.19	8.87b	1.01%		3.28	
zacks	sial	(-1.36%)	72.79		-1.00	vol.  441,361	73.61	72.70		76.16	51.44		21.64	8.99 b	0.98	0.72	3.41	
advfn	fsii	-0.33	2.98	3.02	-0.01	192117	3.02	2.92										
barchart	fsii	-0.33%	2.98	3.02	-0.01	208,258	3.02	2.92	2.99	5.41	2.22		8.53	$115.33 m			+0.34	
barrons	fsii	0.33%	2.98	3.02	-0.01	192,117	3.02	2.92				38.49 million		33.63 million	fsii has not issued dividends in more than 1 year.			
bloomberg	fsii	-0.334%	2.980	3.020	-0.010	192,117	3.020	2.920		5.41	2.22	38.742mil	8.765	115.451mil			0.340	
boston-com	fsii	-0.3344%	2.980 usd	3.020	-0.0100	192,117	3.020	2.920	2.990	5.410	2.220	38,742,000						
bostonmerchant	fsii	-0.3344%	2.980 usd	3.020	-0.0100	192,117	3.020	2.920	2.990	5.410	2.220	38,742,000						
business-insider	fsii	-0.3344%	2.980 usd	3.020	-0.0100	192,117	3.020	2.920	2.990	5.410	2.220	38,742,000						
chron	fsii	-0.3344%	2.980 usd	3.020	-0.0100	192,117	3.020	2.920	2.990	5.410	2.220	38,742,000						
cio-com	fsii	-0.33%	2.980 usd	3.020	-0.0100	192,117	3.020	2.920	2.990	5.410	2.220	38,742,000	8.278	115m				
cnn-money	fsii	-0.33%today&rsquo;s change	2.98data as of 4:00pm et	3.02	-0.01	192,117	3.02	2.92	2.99				8.3	$115.5m				
easystockalterts	fsii	-0.33%	2.98	3.02	-0.01	192117	3.02	2.92	2.99	5.41	2.22		8.28				0.36	
eresearch-fidelity-com	fsii	-0.33%	2.9800	3.0200	-0.0100	-21.32%	3.0200	2.9200	2.9900	5.4100	2.2200	38,742,000	2.98	$115.84m				
finance-abc7-com	fsii	-0.3344%	2.980 usd	3.020	-0.0100	192,117	3.020	2.920	2.990	5.410	2.220	38,742,000						
finance-abc7chicago-com	fsii	-0.3344%	2.980 usd	3.020	-0.0100	192,117	3.020	2.920	2.990	5.410	2.220	38,742,000						
financial-content	fsii	-0.3344%	2.980 usd	3.020	-0.0100	192,117	3.020	2.920	2.990	5.410	2.220	38,742,000						
finapps-forbes-com	fsii	-0.3%	$2.98	3.02	-0.01	192,117	3.02	2.92	2.99	5.41	2.22	39 mil	8.8	115 mil	0.0	0.00	0.34	
finviz	fsii	-0.33%	2.98			192,117			2.99	-44.92%	34.23%	38.74m	8.76	115.45m			0.34	
fool	fsii	-0.33%	$2.98	$3.02	-0.01	192,117	$3.02	$2.92	$2.99	$5.41	$2.22		8.10	$115.45m				
foxbusiness	fsii		$2.98		-0.01	192,117			$2.99									
google-finance	fsii	(-0.33%)	2.98	3.02	-0.01	192,117.00	3.02	2.92		5.41	2.22	38.74m	8.77	115.45m			0.34	
howthemarketworks	fsii	-0.334%	2.98	3.02	-0.01	192,117	3.02	2.92	2.99									
hpcwire	fsii	-0.3344%	2.980 usd	3.020	-0.0100	192,117	3.020	2.920	2.990	5.410	2.220	38,742,000						
insidestocks	fsii	-0.33%	2.98	3.02	-0.01	192117	3.02	2.92					price earnings ratio: 8.76					
investopedia	fsii	-0.33 %	$2.98	3.02	-0.01				2.99									
investorguide	fsii	-0.33%	2.98	2.98	-0.01		3.02	2.92		5.41	2.22		8.72	115.5m			0.343	
marketintellisearch	fsii	-0.33 %	$2.98	$3.02	-0.01	199.10k	$3.02	$2.92	$2.99			38.74m	8.79	0.12b	0.0 %		0.34	
marketwatch	fsii	-0.33%	$2.98	open: 3.02	-0.01	192,117	$3.02	$2.92	$2.99	$5.41	$2.22		8.91	$112.35m			0.33	
minyanville	fsii	-0.3344%	2.980 usd	3.020	-0.0100	192,117	3.020	2.920	2.990	5.410	2.220	38,742,000						
msn-money	fsii	-0.33%	2.98	3.02	-0.01	192,117	3.02	2.92	2.99	5.41	2.22	38.74 mil	8.28	115.84 mil			0.34	
nasdaq-com	fsii	0.33%	$ 2.98	$ 3.02	0.01	192,117	$ 3.02	$ 2.92	$ 2.99	$ 5.41	$ 2.22	38,699,000	8.76	$ 115,323,020			$ 0.34	
optimum	fsii	-0.33%	2.98 ( 4:30 pm edt)	3.02	-0.01	192,117	3.02	2.92	2.99	5.41	2.22	38.74m	8.3	115.5m			0.36	
paidcontent	fsii	-0.3344%	2.980 usd	3.020	-0.0100	192,117	3.020	2.920	2.990	5.410	2.220	38,742,000						
pc-quote	fsii	-0.33%	2.98	3.02	-0.01	192,117	3.02	2.92	2.99	5.41	2.22	38,872,013	8.30556	115,839,000				
personal-wealth-biz	fsii	-0.33%	2.98	2.98	-0.01	192,117	3.02	2.92	2.99	5.41	2.22		8.72			0.00	0.343	
predictwallstreet	fsii	-0.33%	2.98		-0.01	192,117												
raymond-james	fsii	-0.33	2.98	3.02	-0.01	192,117	3.02	2.92	2.98	5.41	2.22		8.51				0.35	
renewable-energy-world	fsii	-0.3344%	2.980 usd	3.020	-0.0100	192,117	3.020	2.920	2.990	5.410	2.220	38,742,000						
screamingmedia	fsii	-0.33%	$	open: 3.02	-0.01	192,117	$3.02	$2.92	$2.99	$5.41	$2.22		8.91	$116.23m			0.33	
scroli	fsii	%	fsii			0												
simple-stock-quotes	fsii	-0.33%	last trade: 2.98		change: -0.010								p/e ratio: 8.72					
smartmoney	fsii	(-0.33%)	2.98	$3.02	-0.01	192,117	$3.02	$2.92	$2.99	$5.41	$2.22			115,800	0.00%	$0.00		
stocknod	fsii	-0.3344%	2.980 usd	3.020	-0.0100	192,117	3.020	2.920	2.990	5.410	2.220	38,742,000						
stockpickr	fsii	-0.33%	$2.98 -0.01 | -0.33%	3.02	-0.01	192.12k	3.02	2.92	2.99	5.41	2.22							
stocksmart	fsii	%	$4.02	4.48		191,594	4.5	4.01										
stocktwits	fsii	-0.33%	2.98		-0.01													
streetinsider-com	fsii	0.33%	2.98	$3.02	-0.01	192,117	$3.02	$2.92	$2.99	$5.41	$2.22		8.28				$0.36	
thecramerreport	fsii		2.98	2.98	-0.01	192117	3.02	2.92										
thestree	fsii	-0.33%	$2.98	3.02	-0.01	192117	3.02	2.92	2.99	-5.41	2.22	3.8742e7		1.123518e8				
tickerspy	fsii	-0.33%	$2.98	3.02	-0.01	192,117	3.02	2.92	2.99	5.41	2.22		8.3	115.7m	0.00%	$0.00		
tmx-quotemedia	fsii	-0.33%	2.980	3.020	-0.010	192,117	3.020	2.920	2.990	5.410	2.220	38,742,000	8.30	115,451,160			0.36	
updown	fsii	-0.33%	$2.98	$3.02	-$0.01	192,117	$3.02	$2.92	$2.99	$5.41	$2.22	38.69b	7.37	$116m			0.41	
wallstreetsurvivor	fsii	-0.33%	2.98	3.02	-0.01	192,117	3.02	2.92		5.41	2.22		8.30	$116m			0.39	
yahoo-finance	fsii	0.33%	2.98	2.98	0.01	192,117	3.02	2.92	2.99	5.41	2.22		8.69	115.45m			0.34	
ycharts-com	fsii	-0.33%	2.98		-0.01					5.41	2.22		8.28	115.33m	0.00%		0.36	
zacks	fsii	(-0.33%)	2.98		-0.01	vol.  192,117	3.02	2.92		5.41	2.22		8.79	115.71 m	0.00	0.00	.34	
advfn	pfcb	-2.14	40.29	41.05	-0.88	360970	41.28	40.14										
barchart	pfcb	-2.14%	40.29	41.05	-0.88	352,714	41.28	40.14	41.17	52.77	37.38		19.04	$920.22 m	2.06%	$0.84	+2.10	
barrons	pfcb	2.14%	40.29	41.05	-0.88	349,780	41.28	40.14				23.12 million		$931.30 million	2.08%	$0.21		
bloomberg	pfcb	-2.137%	40.290	41.050	-0.880	360,970	41.280	40.140		53.39	37.38	22.729mil	19.186	915.758mil	2.383	0.210 regular cash	2.100	
boston-com	pfcb	-2.137%	40.29 usd	41.05	-0.8800	360,770	41.28	40.14	41.17	53.39	37.38	22,729,173						
bostonmerchant	pfcb	-2.137%	40.29 usd	41.05	-0.8800	360,770	41.28	40.14	41.17	53.39	37.38	22,729,173						
business-insider	pfcb	-2.137%	40.29 usd	41.05	-0.8800	360,770	41.28	40.14	41.17	53.39	37.38	22,729,173						
chron	pfcb	-2.137%	40.29 usd	41.05	-0.8800	360,770	41.28	40.14	41.17	53.39	37.38	22,729,173						
cio-com	pfcb	-2.14%	40.29 usd	41.05	-0.8800	360,770	41.28	40.14	41.17	53.39	37.38	22,729,173	19.28	916m	2.1	0.84		
cnn-money	pfcb	-2.14%	40.29	41.05	-0.88	360,970	41.28	40.14	41.17				19.3	$915.8m	2.08%			
easystockalterts	pfcb	-2.14%	40.29	41.05	-0.88	360770	41.28	40.14	41.17	53.39	37.38		19.28				2.09	
eresearch-fidelity-com	pfcb	-2.14%	40.2900	41.0500	-0.8800	+2.13%	41.2800	40.1400	41.1700	53.3900	37.3800	22,729,000	11.45	$935.75m	$0.210000	05/23/11		
finance-abc7-com	pfcb	-2.137%	40.29 usd	41.05	-0.8800	360,770	41.28	40.14	41.17	53.39	37.38	22,729,173						
finance-abc7chicago-com	pfcb	-2.137%	40.29 usd	41.05	-0.8800	360,770	41.28	40.14	41.17	53.39	37.38	22,729,173						
financial-content	pfcb	-2.137%	40.29 usd	41.05	-0.8800	360,770	41.28	40.14	41.17	53.39	37.38	22,729,173						
finapps-forbes-com	pfcb	-2.1%	$40.29	41.05	-0.88	360,970	41.28	40.14	41.17	53.39	37.38	23 mil	19.2	916 mil	2.4	0.96	2.10	
finviz	pfcb	-2.14%	40.29			359,379			41.17	-23.66%	7.78%	22.73m	19.60	935.79m		0.84	2.10	
fool	pfcb	-2.14%	$40.29	$41.05	-0.88	349,880	$41.28	$40.14	$41.17	$53.39	$37.38		19.40	$915.76m		0.84		
foxbusiness	pfcb		$40.29		-0.88	360,970			$41.17									
google-finance	pfcb	(-2.14%)	40.29	41.05	-0.88	360,970.00	41.28	40.14		53.39	37.38	22.84m	19.18	920.37m	2.08	0.21	2.10	
howthemarketworks	pfcb	-2.137%	40.29	41.05	-0.88	360,770	41.28	40.14	41.17									
hpcwire	pfcb	-2.137%	40.29 usd	41.05	-0.8800	360,770	41.28	40.14	41.17	53.39	37.38	22,729,173						
insidestocks	pfcb	-2.14%	40.29	41.05	-0.88	360970	41.28	40.14					price earnings ratio: 19.19					
investopedia	pfcb	-2.14 %	$40.29	41.05	-0.88				41.17									
investorguide	pfcb	-2.14%	40.29	41.205	-0.88		41.28	40.14		53.39	37.38		19.68	915.8m			2.092	
marketintellisearch	pfcb	-2.11 %	$40.30	$41.05	-0.87	347.80k	$41.28	$40.14	$41.17			22.73m	19.60	0.94b	2.04 %		2.10	
marketwatch	pfcb	-2.14%	$40.39	open: 41.05	-0.88	11,190	$41.28	$40.14	$41.17	$53.39	$37.38		19.02	$931.30m	2.08%	0.21	2.12	
minyanville	pfcb	-2.137%	40.29 usd	41.05	-0.8800	360,770	41.28	40.14	41.17	53.39	37.38	22,729,173						
msn-money	pfcb	-2.14%	40.29	41.05	-0.88	360,970	41.28	40.14	41.17	53.39	37.38	22.73 mil	19.28	935.76 mil	2.04%	0.84	2.10	
nasdaq-com	pfcb	2.14%	$ 40.29	$ 41.05	0.88	360,970	$ 41.28	$ 40.14	$ 41.17	$ 53.39	$ 37.38	22,729,000	19.19	$ 915,751,410			$ 2.10	
optimum	pfcb	-2.14%	40.29 ( 4:00 pm edt)	41.05	-0.88	360,770	41.28	40.14	41.17	53.39	37.38	22.73m	19.3	915.8m	2.08	0.84	2.09	
paidcontent	pfcb	-2.137%	40.29 usd	41.05	-0.8800	360,770	41.28	40.14	41.17	53.39	37.38	22,729,173						
pc-quote	pfcb	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pfcb	-2.14%	40.29	41.205	-0.88	360,970	41.28	40.14	41.17	53.39	37.38		19.68		2.33	0.96	2.092	
predictwallstreet	pfcb	-2.14%	40.29		-0.88	360,970												
raymond-james	pfcb	-2.14	40.29	41.05	-0.88	360,970	41.28	40.14	40.29	53.39	37.38		18.83				2.14	
renewable-energy-world	pfcb	-2.137%	40.29 usd	41.05	-0.8800	360,770	41.28	40.14	41.17	53.39	37.38	22,729,173						
screamingmedia	pfcb	-2.14%	$	open: 41.05	-0.88	11,190	$41.28	$40.14	$41.17	$53.39	$37.38		19.02	$931.30m	2.08%	0.21	2.12	
scroli	pfcb	%	pfcb			0												
simple-stock-quotes	pfcb	-2.14%	last trade: 40.29		change: -0.880								p/e ratio: 19.68					
smartmoney	pfcb	(-2.14%)	40.29	$41.05	-0.88	360,970	$41.28	$40.14	$41.17	$53.39	$37.38			926,000	2.06%	$0.21		
stocknod	pfcb	-2.137%	40.29 usd	41.05	-0.8800	360,770	41.28	40.14	41.17	53.39	37.38	22,729,173						
stockpickr	pfcb	-2.14%	$40.29 -0.88 | -2.14%	41.05	-0.88	360.97k	41.28	40.14	41.17	53.39	37.38							
stocksmart	pfcb	%	$39.85	48.75		53,866	40.14	39.76										
stocktwits	pfcb	-2.11%	40.30		-0.87													
streetinsider-com	pfcb	2.14%	40.29	$41.05	-0.88	360,770	$41.28	$40.14	$41.17	$53.39	$37.38		19.28				$2.09	
thecramerreport	pfcb		40.29	41.205	-0.88	360970	41.205	40.14										
thestree	pfcb	-2.14%	$40.29	41.05	-0.88	360970	41.28	40.14	41.17	-53.39	37.38	2.2729173e7		9.25986508e8				
tickerspy	pfcb	-2.14%	$40.29	41.05	-0.88	360,970	41.28	40.14	41.17	53.39	37.38		19.7	935.7m	2.04%	$0.21		
tmx-quotemedia	pfcb	-2.14%	40.290	41.050	-0.880	360,970	41.280	40.140	41.170	53.390	37.380	22,729,173	19.60	915,758,380	2.040	0.210 usd	2.10	
updown	pfcb	-2.14%	$40.29	$41.05	-$0.88	349,780	$41.28	$40.14	$41.17	$53.39	$37.38	22.72b	19.23	$936m			2.14	
wallstreetsurvivor	pfcb	-2.14%	40.29	41.05	-0.88	360,770	41.28	40.14		53.39	37.38		19.60	$936m	2.00%	0.63 -	2.02	
yahoo-finance	pfcb	2.14%	40.29	41.21	0.88	360,970	41.28	40.14	41.17	53.39	37.38		19.26	915.75m	2.10%	0.84	2.09	
ycharts-com	pfcb	-2.11%	40.30		-0.87					53.39	37.38		19.19	920.45m	2.15%		2.10	
zacks	pfcb	(-2.14%)	40.29		-0.88	vol.  360,970	41.28	40.14		53.39	37.38		19.24	940.49 m	2.04	0.84	2.14	
advfn	vgr	-0.39	18.03	18.15	-0.07	140360	18.16	17.86										
barchart	vgr	-0.39%	18.03	18.15	-0.07	140,360	18.16	17.86	18.10	19.08	14.69		24.82	$1.35 b	8.95%	$1.60	+0.74	
barrons	vgr	0.39%	18.03	18.15	-0.07	140,139	18.16	17.86				74.69 million		$1.35 billion	8.87%	$0.4		
bloomberg	vgr	-0.387%	18.030	18.150	-0.070	140,360	18.160	17.860		19.81	15.37	74.997mil	25.377	1,352.202mil	8.768	0.400 regular cash	0.710	
boston-com	vgr	-0.3867%	18.03 usd	18.15	-0.0700	140,360	18.16	17.86	18.10	20.80	15.37	74,997,348						
bostonmerchant	vgr	-0.3867%	18.03 usd	18.15	-0.0700	140,360	18.16	17.86	18.10	20.80	15.37	74,997,348						
business-insider	vgr	-0.3867%	18.03 usd	18.15	-0.0700	140,360	18.16	17.86	18.10	20.80	15.37	74,997,348						
chron	vgr	-0.3867%	18.03 usd	18.15	-0.0700	140,360	18.16	17.86	18.10	20.80	15.37	74,997,348						
cio-com	vgr	-0.39%	18.03 usd	18.15	-0.0700	140,360	18.16	17.86	18.10	20.80	15.37	74,997,348	24.36	1b	8.9	1.6		
cnn-money	vgr	-0.39%	18.03	18.15	-0.07	140,029	18.16	17.86	18.10				24.4	$1.4b	8.87%			
easystockalterts	vgr	-0.39%	18.03	18.15	-0.07	140139	18.16	17.86	18.10	20.80	15.37		24.36				0.74	
eresearch-fidelity-com	vgr	-0.39%	18.0300	18.1500	-0.0700	+5.94%	18.1600	17.8600	18.1000	19.8095	15.3700	74,997,000	12.07	$1.36b	$0.400000	06/29/11		
finance-abc7-com	vgr	-0.3867%	18.03 usd	18.15	-0.0700	140,360	18.16	17.86	18.10	20.80	15.37	74,997,348						
finance-abc7chicago-com	vgr	-0.3867%	18.03 usd	18.15	-0.0700	140,360	18.16	17.86	18.10	20.80	15.37	74,997,348						
financial-content	vgr	-0.3867%	18.03 usd	18.15	-0.0700	140,360	18.16	17.86	18.10	20.80	15.37	74,997,348						
finapps-forbes-com	vgr	-0.4%	$18.03	18.15	-0.07	140,360	18.16	17.86	18.10	19.80	15.37	75 mil		1 bil	8.9	1.60		
finviz	vgr	-0.39%	18.03			140,360			18.10	-5.50%	22.72%	75.00m	22.91	1.36b		1.60	0.79	
fool	vgr	-0.39%	$18.03	$18.15	-0.07	135,005	$18.16	$17.86	$18.10	$19.81	$15.37		24.10	$1.35b	11.40%	1.60		
foxbusiness	vgr		$18.03		-0.07	140,360			$18.10									
google-finance	vgr	(-0.39%)	18.03	18.15	-0.07	140,360.00	18.16	17.86		19.81	15.37	75.00m	22.73	1.35b	8.87	0.40	0.79	
howthemarketworks	vgr	-0.387%	18.03	18.15	-0.07	140,139	18.16	17.86	18.1									
hpcwire	vgr	-0.3867%	18.03 usd	18.15	-0.0700	140,360	18.16	17.86	18.10	20.80	15.37	74,997,348						
insidestocks	vgr	-0.39%	18.03	18.15	-0.07	140360	18.16	17.86										
investopedia	vgr	-0.39 %	$18.03	18.15	-0.07				18.10									
investorguide	vgr	-0.39%	18.03	18.15	-0.07		18.16	17.86		20.80	15.37		22.32	1.352b			0.811	
marketintellisearch	vgr	-0.39 %	$18.03	$18.15	-0.07	131.70k	$18.16	$17.86	$18.10			75.00m	22.91	1.36b	8.84 %		0.79	
marketwatch	vgr	-0.39%	$18.03	open: 18.15	-0.07	1,436	$18.16	$17.86	$18.10	$19.81	$15.37		24.22	$1.35b	8.87%	0.40	0.74	
minyanville	vgr	-0.3867%	18.03 usd	18.15	-0.0700	140,360	18.16	17.86	18.10	20.80	15.37	74,997,348						
msn-money	vgr	-0.39%	18.03	18.15	-0.07	140,360	18.16	17.86	18.10	19.81	15.37	75.00 mil	21.99	1.36 bil	8.84%	1.60	0.79	
nasdaq-com	vgr	0.39%	$ 18.03		0.07	140,139	$ 18.16	$ 17.86	$ 18.10	$ 20.80	$ 15.37	74,997,000	24.35	$ 1,352,195,910	8.84 %	$1.600000	$ 0.74	
optimum	vgr	-0.39%	18.03 ( 4:02 pm edt)	18.15	-0.07	140,139	18.16	17.86	18.10	20.80	15.37	75.00m	24.4	1.4b	8.87	1.60	0.74	
paidcontent	vgr	-0.3867%	18.03 usd	18.15	-0.0700	140,360	18.16	17.86	18.10	20.80	15.37	74,997,348						
pc-quote	vgr	-0.39%	18.03	18.15	-0.07	140,360	18.16	17.86	18.1	19.81	15.37	75,288,170	22.07317	1,357,446,000		0.4		
personal-wealth-biz	vgr	+18.80%	505544672.00	18.70		293,620	18.68	0.00	18.85	15.37	0.811		11.92		44.85	8.4545	1.581	
predictwallstreet	vgr	-0.39%	18.03		-0.07	140,360												
raymond-james	vgr	-0.39	18.03	18.15	-0.07	140,360	18.16	17.86	18.03	19.80	15.37		22.34				0.81	
renewable-energy-world	vgr	-0.3867%	18.03 usd	18.15	-0.0700	140,360	18.16	17.86	18.10	20.80	15.37	74,997,348						
screamingmedia	vgr	-0.39%	$	open: 18.15	-0.07	1,436	$18.16	$17.86	$18.10	$19.81	$15.37		24.22	$1.35b	8.87%	0.40	0.74	
scroli	vgr	%	vgr			0												
simple-stock-quotes	vgr	-0.39%	last trade: 18.03		change: -0.070								p/e ratio: 22.32					
smartmoney	vgr	(-0.39%)	18.03	$18.15	-0.07	140,360	$18.16	$17.86	$18.10	$19.81	$15.37			1,340,200	8.95%	$0.40		
stocknod	vgr	-0.3867%	18.03 usd	18.15	-0.0700	140,360	18.16	17.86	18.10	20.80	15.37	74,997,348						
stockpickr	vgr	-0.39%	$18.03 -0.07 | -0.39%	18.15	-0.07	140.36k	18.16	17.86	18.10	19.81	15.37							
stocksmart	vgr	%	$19.03	17.31		14,217	19.21	19.01										
stocktwits	vgr	-0.39%	18.03		-0.07													
streetinsider-com	vgr	0.39%	18.03	$18.15	-0.07	140,360	$18.16	$17.86	$18.10	$20.80	$15.37		24.36				$0.74	
thecramerreport	vgr		18.03	18.15	-0.07	140360	18.16	17.86										
thestree	vgr	-0.39%	$18.03	18.15	-0.07	140360	18.16	17.86	18.1	-19.81	15.37	7.4997348e7		1.340202609e9				
tickerspy	vgr	-0.39%	$18.03	18.15	-0.07	140,360	18.16	17.86	18.10	19.81	15.37		22.1	1.3b	8.84%	$0.40		
tmx-quotemedia	vgr	-0.39%	18.030	18.150	-0.070	140,360	18.160	17.860	18.100	20.800	15.370	74,997,348	24.40	1,352,202,184	8.840	0.400 usd	0.74	
updown	vgr	-0.39%	$18.03	$18.15	-$0.07	138,924	$18.16	$17.86	$18.10	$20.80	$15.37	74.99b	21.61	$1.35b			0.84	
wallstreetsurvivor	vgr	-0.39%	18.03	18.15	-0.07	140,139	18.16	17.86		19.81	15.37		24.40	$1b	8.80%	1.56 -	0.71	
yahoo-finance	vgr	0.39%	18.03	18.15	0.07	140,360	18.16	17.86	18.10	20.80	15.37		22.23	1.35b	9.00%	1.60	0.81	
ycharts-com	vgr	-0.39%	18.03		-0.07					20.80	15.37		21.99	1.35b	9.03%		0.82	
zacks	vgr	(-0.39%)	18.03		-0.07	vol.  140,360	18.16	17.86		19.81	15.37		25.14	1.36 b	8.84	1.60	.72	
advfn	jec	0.43	41.64	41.63	0.18	874075	41.908	41.31										
barchart	jec	+0.43%	41.64	41.63	+0.18	874,075	41.91	41.31	41.46	55.73	34.39		16.84	$5.26 b			+1.91	
barrons	jec	0.43%	41.64	41.63	+0.18	869,275	41.908	41.31				125.79 million		$5.19 billion	jec has not issued dividends in more than 1 year.	$0.12		
bloomberg	jec	0.434%	41.640	41.630	0.180	874,075	41.908	41.310		55.73	34.39	126.811mil	16.858	5,280.419mil			2.470	
boston-com	jec	+0.4342%	41.64 usd	41.63	+0.1800	874,075	41.91	41.31	41.46	55.73	34.39	126,811,225						
bostonmerchant	jec	+0.4342%	41.64 usd	41.63	+0.1800	874,075	41.91	41.31	41.46	55.73	34.39	126,811,225						
business-insider	jec	+0.4342%	41.64 usd	41.63	+0.1800	874,075	41.91	41.31	41.46	55.73	34.39	126,811,225						
chron	jec	+0.4342%	41.64 usd	41.63	+0.1800	874,075	41.91	41.31	41.46	55.73	34.39	126,811,225						
cio-com	jec	+0.43%	41.64 usd	41.63	+0.1800	874,075	41.91	41.31	41.46	55.73	34.39	126,811,225	21.80	5b				
cnn-money	jec	+0.43%	41.64	41.63	+0.18	869,275	41.91	41.31	41.46				21.8	$5.3b				
easystockalterts	jec	0.43%	41.64	41.63	+0.18	874075	41.91	41.31	41.46	55.73	34.39		21.80				1.91	
eresearch-fidelity-com	jec	0.43%	41.6400	41.6300	0.1800	+13.56%	41.9080	41.3100	41.4600	55.7258	34.3900	126,811,000	3.92	$5.26b				
finance-abc7-com	jec	+0.4342%	41.64 usd	41.63	+0.1800	874,075	41.91	41.31	41.46	55.73	34.39	126,811,225						
finance-abc7chicago-com	jec	+0.4342%	41.64 usd	41.63	+0.1800	874,075	41.91	41.31	41.46	55.73	34.39	126,811,225						
financial-content	jec	+0.4342%	41.64 usd	41.63	+0.1800	874,075	41.91	41.31	41.46	55.73	34.39	126,811,225						
finapps-forbes-com	jec	0.4%	$41.64	41.63	0.18	874,075	41.91	41.31	41.46	55.72	34.39	127 mil	21.8	5 bil	0.0	0.00	1.91	
finviz	jec	0.43%	41.64			874,075			41.46	-25.28%	21.08%	126.81m	21.80	5.28b			1.91	
fool	jec	+0.43%	$41.64	$41.63	0.18	873,275	$41.91	$41.31	$41.46	$55.73	$34.39		21.40	$5.28b				
foxbusiness	jec		$41.64		+0.18	877,665			$41.46									
google-finance	jec	(0.43%)	41.64	41.63	+0.18	874,075.00	41.91	41.31		55.73	34.39	126.81m	21.80	5.28b			1.91	
howthemarketworks	jec	0.434%	41.64	41.63	0.18	869,275	41.908	41.31	41.46									
hpcwire	jec	+0.4342%	41.64 usd	41.63	+0.1800	874,075	41.91	41.31	41.46	55.73	34.39	126,811,225						
insidestocks	jec	+0.43%	41.64	41.63	+0.18	872865	41.91	41.31					price earnings ratio: 17.42					
investopedia	jec	+0.43 %	$41.64	41.63	+0.18				41.46									
investorguide	jec	+0.43%	41.64	41.63	+0.18		41.908	41.31		55.73	34.39		21.67	5.280b			1.913	
marketintellisearch	jec	0.43 %	$41.64	$41.63	0.18	860.70k	$41.91	$41.31	$41.46			126.81m	21.71	5.26b	0.0 %		1.91	
marketwatch	jec	+0.43%	$41.67	open: 41.63	+0.18	6,368	$41.91	$41.31	$41.46	$55.73	$34.39		21.91	$5.19b			1.90	
minyanville	jec	+0.4342%	41.64 usd	41.63	+0.1800	874,075	41.91	41.31	41.46	55.73	34.39	126,811,225						
msn-money	jec	+0.43%	41.64	41.63	+0.18	874,075	41.91	41.31	41.46	55.73	34.39	126.81 mil	21.80	5.26 bil			1.91	
nasdaq-com	jec	0.43%	$ 41.64		0.18	874,075	$ 41.908	$ 41.31	$ 41.46	$ 55.7258	$ 34.39	126,811,000	21.8	$ 5,280,410,040			$ 1.91	
optimum	jec	+0.43%	41.64 ( 4:15 pm edt)	41.63	+0.18	874,075	41.91	41.31	41.46	55.73	34.39	126.81m	21.8	5.3b			1.91	
paidcontent	jec	+0.4342%	41.64 usd	41.63	+0.1800	874,075	41.91	41.31	41.46	55.73	34.39	126,811,225						
pc-quote	jec	0.43%	41.64	41.63	0.18	874,075	41.908	41.31	41.46	55.73	34.39	126,262,824	21.70681	5,257,584,000				
personal-wealth-biz	jec	+0.43%	41.64	41.63		877,665	41.908	41.31	41.46	55.73	34.39		21.67			0.00	1.913	
predictwallstreet	jec	+0.43%	41.64		+0.18	874,075												
raymond-james	jec	0.43	41.64	41.63	0.18	874,075	41.91	41.31	41.64	53.18	34.39		21.46				1.94	
renewable-energy-world	jec	+0.4342%	41.64 usd	41.63	+0.1800	874,075	41.91	41.31	41.46	55.73	34.39	126,811,225						
screamingmedia	jec	+0.43%	$	open: 41.63	+0.18	6,368	$41.91	$41.31	$41.46	$55.73	$34.39		21.91	$5.19b			1.90	
scroli	jec	0.43%	jec 41.64	41.63	0.18	706,132	41.91	41.31	41.46	55.73	34.39		21.80				1.91	
simple-stock-quotes	jec	+0.43%	last trade: 41.64		change: 0.180								p/e ratio: 21.67					
smartmoney	jec	(0.43%)	41.64	$41.63	0.18	874,075	$41.91	$41.31	$41.46	$55.73	$34.39			5,257,600	0.00%	$0.00		
stocknod	jec	+0.4342%	41.64 usd	41.63	+0.1800	874,075	41.91	41.31	41.46	55.73	34.39	126,811,225						
stockpickr	jec	0.43%	$41.64 0.18 | 0.43%	41.63	0.18	873.28k	41.91	41.31	41.46	55.73	34.39							
stocksmart	jec	%	$44.045	45.82		124,556	45.88	43.99										
stocktwits	jec	0.58%	41.70		+0.24													
streetinsider-com	jec	0.43%	41.64	$41.63	+0.18	874,075	$41.91	$41.31	$41.46	$55.73	$34.39		21.80				$1.91	
thecramerreport	jec		41.64	41.63	+0.18	902021	41.908	41.32										
thestree	jec	0.43%	$41.64	41.63	0.18	873275	41.91	41.31	41.46	-55.73	34.39	1.26811225e8		5.190383439e9				
tickerspy	jec	0.43%	$41.64	41.63	+0.18	874,075	41.91	41.31	41.46	55.73	34.39		21.7	5.2b	0.00%	$0.00		
tmx-quotemedia	jec	0.43%	41.640	41.630	0.180	877,665	41.908	41.310	41.460	55.726	34.390	126,811,225	21.70	5,280,419,409			1.91	
updown	jec	0.43%	$41.64	$41.63	$0.18	867,607	$41.91	$41.31	$41.46	$55.73	$34.39	126.81b	21.38	$5.25b			1.94	
wallstreetsurvivor	jec	0.43%	41.64	41.63	0.18	869,275	41.91	41.31		55.73	34.39		21.70	$5b			1.96	
yahoo-finance	jec	0.43%	41.64	41.63	0.18	874,075	41.91	41.31	41.46	55.73	34.39		21.77	5.28b			1.91	
ycharts-com	jec	+0.58%	41.70		+0.24					55.73	34.39		21.83	5.27b	0.00%		1.91	
zacks	jec	(0.43%)	41.64		0.18	vol.  874,075	41.91	41.31		55.73	34.39		17.06	5.26 b	0.00	0.00	2.43	
advfn	asca	-2.39	22.43	23.0	-0.55	267818	23.04	22.21										
barchart	asca	-2.39%	22.43	23.04	-0.55	267,818	23.04	22.21	22.98	24.50	13.49		23.55	$1.31 b	1.9%	$0.42	+0.32	
barrons	asca	2.39%	22.43	23.00	-0.55	262,518	23.04	22.21				58.82 million		$713.40 million	1.87%	$0.1		
bloomberg	asca	-2.393%	22.430	23.000	-0.550	267,818	23.040	22.210		24.50	13.57	32.222mil	24.380	722.750mil	1.872	0.105 regular cash	0.920	
boston-com	asca	-2.393%	22.43 usd	23.00	-0.5500	267,818	23.04	22.21	22.98	24.50	13.44	32,222,488						
bostonmerchant	asca	-2.393%	22.43 usd	23.00	-0.5500	267,818	23.04	22.21	22.98	24.50	13.44	32,222,488						
business-insider	asca	-2.393%	22.43 usd	23.00	-0.5500	267,818	23.04	22.21	22.98	24.50	13.44	32,222,488						
chron	asca	-2.393%	22.43 usd	23.00	-0.5500	267,818	23.04	22.21	22.98	24.50	13.44	32,222,488						
cio-com	asca	-2.39%	22.43 usd	23.00	-0.5500	267,818	23.04	22.21	22.98	24.50	13.44	32,222,488	67.97	723m	1.8	0.42		
cnn-money	asca	-2.39%	22.43	23.00	-0.55	262,518	23.04	22.21	22.98				68.0	$722.7m	1.87%			
easystockalterts	asca	-2.39%	22.43	23.00	-0.55	267818	23.04	22.21	22.98	24.50	13.44		67.97				0.33	
eresearch-fidelity-com	asca	-2.39%	22.4300	23.0000	-0.5500	+66.88%	23.0400	22.2100	22.9800	24.5000	13.5700	32,222,000	2.43	$740.46m	$0.105000	06/15/11		
finance-abc7-com	asca	-2.393%	22.43 usd	23.00	-0.5500	262,518	23.04	22.21	22.98	24.50	13.44	32,222,488						
finance-abc7chicago-com	asca	-2.393%	22.43 usd	23.00	-0.5500	262,518	23.04	22.21	22.98	24.50	13.44	32,222,488						
financial-content	asca	-2.393%	22.43 usd	23.00	-0.5500	262,518	23.04	22.21	22.98	24.50	13.44	32,222,488						
finapps-forbes-com	asca	-2.4%	$22.43	23.00	-0.55	262,518	23.04	22.21	22.98	24.50	13.57	32 mil	70.1	723 mil	1.9	0.42	0.32	
finviz	asca	-2.39%	22.43			262,518			22.98	-8.45%	69.25%	32.22m	70.09	722.69m		0.42	0.32	
fool	asca	-2.39%	$22.43	$23.00	-0.55	262,518	$23.04	$22.21	$22.98	$24.50	$13.57		67.10	$722.75m	2.60%	0.42		
foxbusiness	asca		$22.43		-0.55	267,818			$22.98									
google-finance	asca	(-2.39%)	22.43	23.00	-0.55	267,818.00	23.04	22.21		24.50	13.57	32.22m	69.76	722.75m	1.87	0.10	0.32	
howthemarketworks	asca	-2.393%	22.43	23	-0.55	259,718	23.04	22.21	22.98									
hpcwire	asca	-2.393%	22.43 usd	23.00	-0.5500	267,818	23.04	22.21	22.98	24.50	13.44	32,222,488						
insidestocks	asca	-2.39%	22.43	23.04	-0.55	267818	23.04	22.21					price earnings ratio: 23.86					
investopedia	asca	-2.39 %	$22.43	23.00	-0.55				22.98									
investorguide	asca	-2.39%	22.43	22.70	-0.55		23.04	22.21		24.50	13.57		66.80	722.7m			0.344	
marketintellisearch	asca	-2.39 %	$22.43	$22.70	-0.55	250.70k	$23.04	$22.21	$22.98			32.22m	71.81	0.74b	1.83 %		0.32	
marketwatch	asca	-2.39%	$22.29	open: 23.00	-0.55	12,300	$23.04	$22.21	$22.98	$24.50	$13.88		67.56	$713.40m	1.87%	0.11	0.33	
minyanville	asca	-2.393%	22.43 usd	23.00	-0.5500	267,818	23.04	22.21	22.98	24.50	13.44	32,222,488						
msn-money	asca	-2.39%	22.43	23.00	-0.55	267,818	23.04	22.21	22.98	24.50	13.57	32.22 mil	65.97	740.47 mil	1.83%	0.42	0.32	
nasdaq-com	asca	2.39%	$ 22.43	$ 23	0.55	267,818	$ 23.04	$ 22.21	$ 22.98	$ 24.50	$ 13.57	32,222,000	70.09	$ 722,739,460	1.83 %	$0.420000	$ 0.32	
optimum	asca	-2.39%	22.43 ( 4:30 pm edt)	23.00	-0.55	262,518	23.04	22.21	22.98	24.50	13.44	32.22m	68.0	722.8m	1.87	0.42	0.33	
paidcontent	asca	-2.393%	22.43 usd	23.00	-0.5500	267,818	23.04	22.21	22.98	24.50	13.44	32,222,488						
pc-quote	asca	-2.39%	22.43	23.0	-0.55	267,818	23.04	22.21	22.98	24.50	13.57	33,012,109	67.58824	740,462,000		0.105		
personal-wealth-biz	asca	-2.39%	22.43	22.70	-0.55	267,818	23.04	22.21	22.98	24.50	13.57		66.80		1.83	0.42	0.344	
predictwallstreet	asca	-2.39%	22.33		-0.55	262,518												
raymond-james	asca	-2.39	22.43	23.00	-0.55	262,518	23.04	22.21	22.43	24.50	13.57		67.97				0.33	
renewable-energy-world	asca	-2.393%	22.43 usd	23.00	-0.5500	262,518	23.04	22.21	22.98	24.50	13.44	32,222,488						
screamingmedia	asca	-2.39%	$	open: 23.00	-0.55	12,300	$23.04	$22.21	$22.98	$24.50	$13.88		67.56	$713.40m	1.87%	0.11	0.33	
scroli	asca	%	asca			0												
simple-stock-quotes	asca	-2.39%	last trade: 22.43		change: -0.550								p/e ratio: 66.8					
smartmoney	asca	(-2.39%)	22.43	$23.00	-0.55	267,818	$23.04	$22.21	$22.98	$24.50	$13.57			713,400	1.90%	$0.11		
stocknod	asca	-2.393%	22.43 usd	23.00	-0.5500	267,818	23.04	22.21	22.98	24.50	13.44	32,222,488						
stockpickr	asca	-2.39%	$22.43 -0.55 | -2.39%	23.00	-0.55	262.52k	23.04	22.21	22.98	24.50	13.57							
stocksmart	asca	%	$22.04	15.76		59,891	22.84	22.025										
stocktwits	asca	-2.31%	22.45		-0.53													
streetinsider-com	asca	2.39%	22.43	$23.00	-0.55	267,818	$23.04	$22.21	$22.98	$24.50	$13.44		67.97				$0.33	
thecramerreport	asca		22.43	22.70	-0.55	267818	23.04	22.21										
thestree	asca	-2.39%	$22.43	23.0	-0.55	262518	23.04	22.21	22.98	-24.5	13.57	3.2222488e7		7.13405884e8				
tickerspy	asca	-2.39%	$22.43	23.00	-0.55	267,818	23.04	22.21	22.98	24.50	13.57		67.6	1.3b	1.83%	$0.10		
tmx-quotemedia	asca	-2.39%	22.430	23.000	-0.550	267,818	23.040	22.210	22.980	24.500	13.810	32,222,488	69.60	722,750,406	1.872	0.105 usd	0.33	
updown	asca	-2.39%	$22.43	$23.00	-$0.55	252,718	$23.04	$22.21	$22.98	$24.50	$13.57	32.22b	67.50	$740m			0.34	
wallstreetsurvivor	asca	-2.39%	22.43	23.00	-0.55	259,718	23.04	22.21		24.50	14.50		69.60	$740m	1.80%	0.42 -	0.15	
yahoo-finance	asca	2.39%	22.43	22.70	0.55	267,818	23.04	22.21	22.98	24.50	13.57		65.20	722.74m	1.90%	0.42	0.34	
ycharts-com	asca	-2.31%	22.45		-0.53					24.50	13.44		66.03	1.31b	1.94%		0.34	
advfn	roll	-0.76	38.95	39.22	-0.3	68438	39.22	38.37										
barchart	roll	-0.76%	38.95	39.22	-0.30	69,159	39.22	38.37	39.25	40.78	27.69		23.20	$859.63 m			+1.57	
barrons	roll	0.76%	38.95	39.22	-0.30	68,438	39.22	38.37				22.08 million		$859.64 million	roll has not issued dividends in more than 1 year.			
bloomberg	roll	-0.764%	38.950	39.220	-0.300	68,438	39.220	38.370		40.78	26.53	21.924mil	23.606	853.928mil			1.650	
boston-com	roll	-0.7643%	38.95 usd	39.22	-0.3000	68,438	39.22	38.37	39.25	40.34	26.53	21,923,703						
bostonmerchant	roll	-0.7643%	38.95 usd	39.22	-0.3000	68,438	39.22	38.37	39.25	40.34	26.53	21,923,703						
business-insider	roll	-0.7643%	38.95 usd	39.22	-0.3000	68,438	39.22	38.37	39.25	40.34	26.53	21,923,703						
chron	roll	-0.7643%	38.95 usd	39.22	-0.3000	68,438	39.22	38.37	39.25	40.34	26.53	21,923,703						
cio-com	roll	-0.76%	38.95 usd	39.22	-0.3000	68,438	39.22	38.37	39.25	40.34	26.53	21,923,703	24.65	854m				
cnn-money	roll	-0.76%	38.95	39.02	-0.30	68,438	39.22	38.37	39.25				24.7	$853.9m				
easystockalterts	roll	-0.76%	38.95	39.22	-0.30	68438	39.22	38.37	39.25	40.78	26.53		24.65				1.58	
eresearch-fidelity-com	roll	-0.76%	38.9500	39.2200	-0.3000	+43.83%	39.2200	38.3700	39.2500	40.7800	26.5300	21,924,000	6.02	$860.52m				
finance-abc7-com	roll	-0.7643%	38.95 usd	39.22	-0.3000	68,438	39.22	38.37	39.25	40.34	26.53	21,923,703						
finance-abc7chicago-com	roll	-0.7643%	38.95 usd	39.22	-0.3000	68,438	39.22	38.37	39.25	40.34	26.53	21,923,703						
financial-content	roll	-0.7643%	38.95 usd	39.22	-0.3000	68,438	39.22	38.37	39.25	40.34	26.53	21,923,703						
finapps-forbes-com	roll	-0.8%	$38.95	39.22	-0.30	68,438	39.22	38.37	39.25	40.78	26.53	22 mil	24.8	854 mil	0.0	0.00	1.57	
finviz	roll	-0.76%	38.95			68,438			39.25	-4.49%	46.81%	21.92m	24.84	860.36m			1.58	
fool	roll	-0.76%	$38.95	$39.22	-0.30	66,705	$39.22	$38.37	$39.25	$40.78	$26.53		24.50	$853.93m				
foxbusiness	roll		$38.95		-0.30	68,438			$39.25									
google-finance	roll	(-0.76%)	38.95	39.22	-0.30	68,438.00	39.22	38.37		40.78	26.53	21.92m	24.67	853.93m			1.58	
howthemarketworks	roll	-0.764%	38.95	39.22	-0.3	68,336	39.22	38.37	39.25									
hpcwire	roll	-0.7643%	38.95 usd	39.22	-0.3000	68,438	39.22	38.37	39.25	40.34	26.53	21,923,703						
insidestocks	roll	-0.76%	38.95	39.22	-0.30	68438	39.22	38.37					price earnings ratio: 23.18					
investopedia	roll	-0.76 %	$38.95	39.22	-0.30				39.25									
investorguide	roll	-0.76%	38.95	38.37	-0.30		39.22	38.37		40.78	26.53		24.84	853.9m			1.58	
marketintellisearch	roll	-0.69 %	$38.98	$39.22	-0.27	66.00k	$39.22	$38.37	$39.25			21.92m	24.84	0.86b	0.0 %		1.58	
marketwatch	roll	-0.76%	$38.95	open: 39.22	-0.30	1,733	$39.22	$38.37	$39.25	$40.78	$28.11		25.05	$859.64m			1.55	
minyanville	roll	-0.7643%	38.95 usd	39.22	-0.3000	68,438	39.22	38.37	39.25	40.34	26.53	21,923,703						
msn-money	roll	-0.76%	38.95	39.22	-0.30	68,438	39.22	38.37	39.25	40.78	26.53	21.92 mil	24.65	860.51 mil			1.58	
nasdaq-com	roll	0.76%	$ 38.95	$ 39.22	0.30	68,438	$ 39.22	$ 38.37	$ 39.25	$ 40.78	$ 26.53	21,924,000	24.81	$ 853,939,800			$ 1.57	
optimum	roll	-0.76%	38.95 ( 4:30 pm edt)	39.22	-0.30	68,438	39.22	38.37	39.25	40.78	26.53	21.92m	24.7	853.9m			1.58	
paidcontent	roll	-0.7643%	38.95 usd	39.22	-0.3000	68,438	39.22	38.37	39.25	40.34	26.53	21,923,703						
pc-quote	roll	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	roll	+38.78%	505540032.00	38.59		93,423	38.40	0.00	39.08	26.53	1.58					0.00	0.00	
predictwallstreet	roll	-0.76%	38.95		-0.30	68,438												
raymond-james	roll	-0.76	38.95	39.22	-0.30	68,438	39.22	38.37	38.95	40.78	26.53		24.19				1.61	
renewable-energy-world	roll	-0.7643%	38.95 usd	39.22	-0.3000	68,438	39.22	38.37	39.25	40.34	26.53	21,923,703						
screamingmedia	roll	-0.76%	$	open: 39.22	-0.30	1,733	$39.22	$38.37	$39.25	$40.78	$28.11		25.05	$859.64m			1.55	
scroli	roll	%	roll			0												
simple-stock-quotes	roll	-0.76%	last trade: 38.95		change: -0.300								p/e ratio: 24.84					
smartmoney	roll	(-0.76%)	38.95	$39.22	-0.30	68,438	$39.22	$38.37	$39.25	$40.78	$26.53			849,500	0.00%	$0.00		
stocknod	roll	-0.7643%	38.95 usd	39.22	-0.3000	68,438	39.22	38.37	39.25	40.34	26.53	21,923,703						
stockpickr	roll	-0.76%	$38.95 -0.30 | -0.76%	39.22	-0.30	68.44k	39.22	38.37	39.25	40.78	26.53							
stocksmart	roll	%	$38.66	38.31		14,917	39.94	38.57										
stocktwits	roll	-0.66%	38.99		-0.26													
streetinsider-com	roll	0.76%	38.95	$39.22	-0.3	68,438	$39.22	$38.37	$39.25	$40.78	$26.53		24.65				$1.58	
thecramerreport	roll		38.95	38.37	-0.30	68438	39.22	38.37										
thestree	roll	-0.76%	$38.95	39.22	-0.3	68438	39.22	38.37	39.25	-40.78	26.53	2.1923703e7		8.49543491e8				
tickerspy	roll	-0.76%	$38.95	39.22	-0.30	68,438	39.22	38.37	39.25	40.78	26.53		24.8	867.1m	0.00%	$0.00		
tmx-quotemedia	roll	-0.76%	38.950	39.220	-0.300	68,438	39.220	38.370	39.250	40.780	26.530	21,923,703	24.80	853,928,232			1.58	
updown	roll	-0.76%	$38.95	$39.22	-$0.30	66,272	$39.22	$39.01	$39.25	$40.78	$26.53	21.92b	24.38	$861m			1.61	
wallstreetsurvivor	roll	-0.76%	38.95	39.22	-0.30	68,336	39.22	38.37		40.78	28.38		24.80	$861m			1.58	
yahoo-finance	roll	0.76%	38.95	38.37	0.30	68,438	39.22	38.37	39.25	40.78	26.53		24.65	853.90m			1.58	
ycharts-com	roll	-0.66%	38.99		-0.26					40.78	26.53		24.68	860.51m	0.00%		1.58	
zacks	roll	(-0.76%)	38.95		-0.30	vol.  68,438	39.22	38.37		40.78	26.53		23.5	860.52 m	0.00	0.00	1.67	
advfn	tecua	-2.49	10.58	10.81	-0.27	12302	10.85	10.51										
barchart	tecua	-2.49%	10.58	10.81	-0.27	13,564	10.85	10.51	10.85	14.21	8.44		0.00	$195.52 m			-1.26	
barrons	tecua	2.49%	10.58	10.81	-0.27	12,302	10.85	10.51				18.48 million		$191.63 million	tecua has not issued dividends in more than 1 year.	$0.32		
bloomberg	tecua	-2.488%	10.580	10.810	-0.270	12,302	10.850	10.510		14.21	8.44	13.402mil		194.348mil			-0.860	
boston-com	tecua	-2.488%	10.58 usd	10.81	-0.2700	12,302	10.85	10.51	10.85	14.21	8.440	13,401,938						
bostonmerchant	tecua	-2.488%	10.58 usd	10.81	-0.2700	12,302	10.85	10.51	10.85	14.21	8.440	13,401,938						
business-insider	tecua	-2.488%	10.58 usd	10.81	-0.2700	12,302	10.85	10.51	10.85	14.21	8.440	13,401,938						
chron	tecua	-2.488%	10.58 usd	10.81	-0.2700	12,302	10.85	10.51	10.85	14.21	8.440	13,401,938						
cio-com	tecua	-2.49%	10.58 usd	10.81	-0.2700	12,302	10.85	10.51	10.85	14.21	8.440	13,401,938		142m				
cnn-money	tecua	-2.49%	10.58	10.81	-0.27	12,302	10.85	10.51	10.85				nm	$141.8m				
easystockalterts	tecua	-2.50%	10.58	10.81	-0.27	12302	10.85	10.51	10.85	14.21	8.44						-1.37	
eresearch-fidelity-com	tecua	-2.49%	10.5800	10.8100	-0.2700	-6.55%	10.8500	10.5100	10.8500	14.2100	8.4400	13,402,000	10.59	$145.41m				
finance-abc7-com	tecua	-2.488%	10.58 usd	10.81	-0.2700	12,302	10.85	10.51	10.85	14.21	8.440	13,401,938						
finance-abc7chicago-com	tecua	-2.488%	10.58 usd	10.81	-0.2700	12,302	10.85	10.51	10.85	14.21	8.440	13,401,938						
financial-content	tecua	-2.488%	10.58 usd	10.81	-0.2700	12,302	10.85	10.51	10.85	14.21	8.440	13,401,938						
finapps-forbes-com	tecua	-2.5%	$10.58	10.81	-0.27	12,302	10.85	10.51	10.85	14.21	8.44	13 mil		142 mil	0.0	0.00		
finviz	tecua	-2.49%	10.58			12,302			10.85	-25.55%	25.36%	18.48m		195.52m			-1.38	
fool	tecua	-2.49%	$10.58	$10.81	-0.27	12,302	$10.85	$10.51	$10.85	$14.21	$8.44		0.00	$195.52m				
foxbusiness	tecua		$10.58		-0.27	12,302			$10.85									
google-finance	tecua	(-2.49%)	10.58	10.81	-0.27	12,302.00	10.85	10.51		14.21	8.44	18.48m		195.52m			-1.38	
howthemarketworks	tecua	-2.488%	10.58	10.81	-0.27	12,302	10.85	10.51	10.85									
hpcwire	tecua	-2.488%	10.58 usd	10.81	-0.2700	12,302	10.85	10.51	10.85	14.21	8.440	13,401,938						
insidestocks	tecua	-2.49%	10.58	10.81	-0.27	11700	10.85	10.51										
investopedia	tecua	-2.49 %	$10.58	10.81	-0.27				10.85									
investorguide	tecua	-2.49%	10.58	10.81	-0.27		10.85	10.51		14.21	8.44			195.5m			-1.261	
marketintellisearch	tecua	-2.49 %	$10.58	$10.81	-0.27	12.00k	$10.85	$10.51	$10.85			18.48m	0.00	0.20b	0.0 %		-1.38	
marketwatch	tecua	-2.49%	$10.68	open: 10.81	-0.27	200	$10.85	$10.51	$10.85	$14.21	$8.44			$191.63m				
minyanville	tecua	-2.488%	10.58 usd	10.81	-0.2700	12,302	10.85	10.51	10.85	14.21	8.440	13,401,938						
msn-money	tecua	-2.49%	10.58	10.81	-0.27	12,302	10.85	10.51	10.85	14.21	8.44	18.48 mil	-8.27	198.68 mil			-1.26	
nasdaq-com	tecua	2.49%	$ 10.58	$ 10.81	0.27	12,302	$ 10.85	$ 10.51	$ 10.85	$ 14.21	$ 8.44	13,402,000		$ 141,793,160	11.8 %	$1.280000	$ -1.26	
optimum	tecua	-2.49%	10.58 ( 5:20 pm edt)	10.81	-0.27	12,302	10.85	10.51	10.85	14.21	8.44	13.40m		141.8m			-1.37	
paidcontent	tecua	-2.488%	10.58 usd	10.81	-0.2700	12,302	10.85	10.51	10.85	14.21	8.440	13,401,938						
pc-quote	tecua	-2.49%	10.58	10.81	-0.27	12,302	10.85	10.51	10.85	14.21	8.44	13,744,017	-8.47656	145,412,000				
personal-wealth-biz	tecua	+9.90%	505530816.00	9.79		74,588	9.66	0.00	10.07	8.44	-1.261					0.00	0.00	
predictwallstreet	tecua	-2.49%	10.58		-0.27	12,302												
raymond-james	tecua	-2.49	10.58	10.81	-0.27	12,302	10.85	10.51	10.58	14.21	8.44						-1.37	
renewable-energy-world	tecua	-2.488%	10.58 usd	10.81	-0.2700	12,302	10.85	10.51	10.85	14.21	8.440	13,401,938						
screamingmedia	tecua	-2.49%	$	open: 10.81	-0.27	200	$10.85	$10.51	$10.85	$14.21	$8.44			$191.63m				
scroli	tecua	%	tecua			0												
simple-stock-quotes	tecua	+9.90%	last trade: 505530816.00		change: 1.226													
smartmoney	tecua	(-2.49%)	10.58	$10.81	-0.27	12,302	$10.85	$10.51	$10.85	$14.21	$8.44			140,100	0.00%	$0.32		
stocknod	tecua	-2.488%	10.58 usd	10.81	-0.2700	12,302	10.85	10.51	10.85	14.21	8.440	13,401,938						
stockpickr	tecua	-2.49%	$10.58 -0.27 | -2.49%	10.81	-0.27	12.30k	10.85	10.51	10.85	14.21	8.44							
stocksmart	tecua	%	$9.98	13.15		6,706	10.21	9.83										
stocktwits	tecua	-2.58%	10.57		-0.28													
streetinsider-com	tecua	2.49%	10.58	$10.81	-0.27	12,302	$10.85	$10.51	$10.85	$14.21	$8.44						$-1.37	
thecramerreport	tecua		10.58	10.81	-0.27	12302	10.85	10.51										
thestree	tecua	-2.49%	$10.58	10.81	-0.27	12302	10.85	10.51	10.85	-14.21	8.44	1.8479684e7		1.40050252e8				
tickerspy	tecua	-2.49%	$10.58	10.81	-0.27	12,302	10.85	10.51	10.85	14.21	8.44		-8.5	200.5m	0.00%	$0.00		
tmx-quotemedia	tecua	-2.49%	10.580	10.810	-0.270	12,302	10.850	10.510	10.850	14.210	8.440	18,479,684		195,515,057			-1.24	
updown	tecua	-2.49%	$10.58	$10.81	-$0.27	12,102	$10.85	$10.51	$10.85	$14.21	$8.44	18.48b		$201m			-1.26	
wallstreetsurvivor	tecua	-2.49%	10.58	10.81	-0.27	12,302	10.85	10.51		14.21	8.44			$145m			-3.07	
yahoo-finance	tecua	2.49%	10.58	10.81	0.27	12,302	10.85	10.51	10.85	14.21	8.44			195.51m			-1.26	
ycharts-com	tecua	-2.58%	10.57		-0.28					14.21	8.44			195.33m	0.00%		-1.26	
zacks	tecua	(-2.49%)	10.58		-0.27	vol.  12,302	10.85	10.51		14.21	8.44			200.51 m	0.00	0.00	-.75	
advfn	acet	-0.61	6.52	6.53	-0.04	56779	6.558	6.48										
barchart	acet	-0.61%	6.52	6.53	-0.04	57,414	6.56	6.48	6.56	9.34	5.18		12.66	$173.56 m	3.16%	$0.20	+0.37	
barrons	acet	0.61%	6.52	6.53	-0.04	56,779	6.558	6.48				25.22 million		$168.50 million	3.07%	$0.1		
bloomberg	acet	-0.610%	6.520	6.530	-0.040	56,779	6.558	6.480		9.47	5.31	26.620mil	13.040	173.560mil	3.067	0.100 regular cash	0.500	
boston-com	acet	-0.6098%	6.520 usd	6.530	-0.0400	56,779	6.558	6.480	6.560	9.470	5.310	26,619,606						
bostonmerchant	acet	-0.6098%	6.520 usd	6.530	-0.0400	56,779	6.558	6.480	6.560	9.470	5.310	26,619,606						
business-insider	acet	-0.6098%	6.520 usd	6.530	-0.0400	56,779	6.558	6.480	6.560	9.470	5.310	26,619,606						
chron	acet	-0.6098%	6.520 usd	6.530	-0.0400	56,779	6.558	6.480	6.560	9.470	5.310	26,619,606						
cio-com	acet	-0.61%	6.520 usd	6.530	-0.0400	56,779	6.558	6.480	6.560	9.470	5.310	26,619,606	17.62	174m	3.1	0.2		
cnn-money	acet	-0.61%	6.52	6.53	-0.04	56,779	6.56	6.48	6.56				17.6	$173.6m	3.07%			
easystockalterts	acet	-0.61%	6.52	6.53	-0.04	56779	6.56	6.48	6.56	9.47	5.31		17.62				0.37	
eresearch-fidelity-com	acet	-0.61%	6.5200	6.5300	-0.0400	+15.70%	6.5580	6.4800	6.5600	9.4700	5.3100	26,620,000	6.44	$174.63m	$0.100000	06/24/11		
finance-abc7-com	acet	-0.6098%	6.520 usd	6.530	-0.0400	56,779	6.558	6.480	6.560	9.470	5.310	26,619,606						
finance-abc7chicago-com	acet	-0.6098%	6.520 usd	6.530	-0.0400	56,779	6.558	6.480	6.560	9.470	5.310	26,619,606						
financial-content	acet	-0.6098%	6.520 usd	6.530	-0.0400	56,779	6.558	6.480	6.560	9.470	5.310	26,619,606						
finapps-forbes-com	acet	-0.6%	$6.52	6.53	-0.04	56,779	6.56	6.48	6.56	9.47	5.31	27 mil		174 mil	3.1	0.20		
finviz	acet	-0.61%	6.52			56,779			6.56	-30.18%	25.94%	26.62m	17.62	173.56m		0.20	0.37	
fool	acet	-0.61%	$6.52	$6.53	-0.04	56,779	$6.56	$6.48	$6.56	$9.47	$5.31		17.10	$173.56m	3.90%	0.20		
foxbusiness	acet		$6.52		-0.04	56,779			$6.56									
google-finance	acet	(-0.61%)	6.52	6.53	-0.04	56,779.00	6.56	6.48		9.47	5.31	26.62m	17.50	173.56m	3.07	0.10	0.37	
howthemarketworks	acet	-0.61%	6.52	6.53	-0.04	56,779	6.558	6.48	6.56									
hpcwire	acet	-0.6098%	6.520 usd	6.530	-0.0400	56,779	6.558	6.480	6.560	9.470	5.310	26,619,606						
insidestocks	acet	-0.61%	6.52	6.53	-0.04	56700	6.56	6.48										
investopedia	acet	-0.61 %	$6.52	6.53	-0.04				6.56									
investorguide	acet	-0.61%	6.52	6.53	-0.04		6.558	6.48		9.47	5.31		17.40	173.6m			0.377	
marketintellisearch	acet	-0.61 %	$6.52	$6.53	-0.04	55.50k	$6.56	$6.48	$6.56			26.62m	17.73	0.17b	3.05 %		0.37	
marketwatch	acet	-0.61%	$6.50	open: 6.53	-0.04	500	$6.56	$6.48	$6.56	$9.47	$5.31		17.90	$168.51m	3.07%	0.10	0.36	
minyanville	acet	-0.6098%	6.520 usd	6.530	-0.0400	56,779	6.558	6.480	6.560	9.470	5.310	26,619,606						
msn-money	acet	-0.61%	6.52	6.53	-0.04	56,779	6.56	6.48	6.56	9.47	5.31	26.62 mil	17.16	174.62 mil	3.05%	0.20	0.37	
nasdaq-com	acet	0.61%	$ 6.52	$ 6.56	0.04	56,779	$ 6.558	$ 6.48	$ 6.56	$ 9.47	$ 5.31	26,620,000	17.62	$ 173,562,400	3.05 %	$0.200000	$ 0.37	
optimum	acet	-0.61%	6.52 ( 4:30 pm edt)	6.53	-0.04	56,779	6.56	6.48	6.56	9.47	5.31	26.62m	17.6	173.6m	3.07	0.20	0.37	
paidcontent	acet	-0.6098%	6.520 usd	6.530	-0.0400	56,779	6.558	6.480	6.560	9.470	5.310	26,619,606						
pc-quote	acet	-0.61%	6.52	6.53	-0.04	56,779	6.558	6.48	6.56	9.47	5.31	26,783,313	17.26316	174,627,000		0.1		
personal-wealth-biz	acet	-0.61%	6.52	6.53	-0.04	56,779	6.558	6.48	6.56	9.47	5.31		17.40		3.05	0.20	0.377	
predictwallstreet	acet	-0.61%	6.52		-0.04	56,779												
raymond-james	acet	-0.61	6.52	6.53	-0.04	56,779	6.56	6.48	6.52	9.47	5.31		17.16				0.38	
renewable-energy-world	acet	-0.6098%	6.520 usd	6.530	-0.0400	56,779	6.558	6.480	6.560	9.470	5.310	26,619,606						
screamingmedia	acet	-0.61%	$	open: 6.53	-0.04	500	$6.56	$6.48	$6.56	$9.47	$5.31		17.90	$168.51m	3.07%	0.10	0.36	
scroli	acet	%	acet			0												
simple-stock-quotes	acet	-0.61%	last trade: 6.52		change: -0.040								p/e ratio: 17.4					
smartmoney	acet	(-0.61%)	6.52	$6.53	-0.04	56,779	$6.56	$6.48	$6.56	$9.47	$5.31			174,600	3.05%	$0.10		
stocknod	acet	-0.6098%	6.520 usd	6.530	-0.0400	56,779	6.558	6.480	6.560	9.470	5.310	26,619,606						
stockpickr	acet	-0.61%	$6.52 -0.04 | -0.61%	6.53	-0.04	56.78k	6.56	6.48	6.56	9.47	5.31							
stocksmart	acet	%	$6.95	9.06		34,418	7.04	6.95										
stocktwits	acet	-0.61%	6.52		-0.04													
streetinsider-com	acet	0.61%	6.52	$6.53	-0.04	56,779	$6.56	$6.48	$6.56	$9.47	$5.31		17.62				$0.37	
thecramerreport	acet		6.52	6.53	-0.04	56779	6.558	6.48										
thestree	acet	-0.61%	$6.52	6.53	-0.04	56779	6.56	6.48	6.56	-9.47	5.31	2.6619606e7		1.68502106e8				
tickerspy	acet	-0.61%	$6.52	6.53	-0.04	56,779	6.56	6.48	6.56	9.47	5.31		17.3	174.6m	3.05%	$0.10		
tmx-quotemedia	acet	-0.61%	6.520	6.530	-0.040	56,779	6.558	6.480	6.560	9.470	5.310	26,619,606	17.70	173,559,831	3.067	0.100 usd	0.37	
updown	acet	-0.61%	$6.52	$6.53	-$0.04	56,279	$6.56	$6.48	$6.56	$9.47	$5.31	26.62b	17.30	$175m			0.38	
wallstreetsurvivor	acet	-0.61%	6.52	6.53	-0.04	56,779	6.56	6.48		9.47	5.31		17.70	$175m	3.00%	0.20 -	0.26	
yahoo-finance	acet	0.61%	6.52	6.53	0.04	56,779	6.56	6.48	6.56	9.47	5.31		17.29	173.56m	3.20%	0.20	0.38	
ycharts-com	acet	-0.61%	6.52		-0.04					9.47	5.31		17.62	173.56m	3.22%		0.37	
zacks	acet	(-0.61%)	6.52		-0.04	vol.  56,779	6.56	6.48		9.47	5.31		13.12	174.63 m	3.05	0.20	.5	
advfn	rhi	0.47	25.82	25.75	0.12	2624433	26.0	25.64										
barchart	rhi	+0.47%	25.82	25.75	+0.12	2,624,833	26.00	25.64	25.70	33.94	20.86		43.63	$3.80 b	2.25%	$0.56	+0.57	
barrons	rhi	0.47%	25.82	25.75	+0.12	2.613m	26.00	25.64				144.03 million		$3.73 billion	2.17%	$0.14		
bloomberg	rhi	0.467%	25.820	25.750	0.120	2,624,433	26.000	25.640		34.26	21.16	146.831mil	34.892	3,791.164mil	2.091	0.140 regular cash	0.740	
boston-com	rhi	+0.4669%	25.82 usd	25.75	+0.1200	2,624,433	26.00	25.64	25.70	34.26	21.16	146,830,510						
bostonmerchant	rhi	+0.4669%	25.82 usd	25.75	+0.1200	2,624,433	26.00	25.64	25.70	34.26	21.16	146,830,510						
business-insider	rhi	+0.4669%	25.82 usd	25.75	+0.1200	2,624,433	26.00	25.64	25.70	34.26	21.16	146,830,510						
chron	rhi	+0.4669%	25.82 usd	25.75	+0.1200	2,621,233	26.00	25.64	25.70	34.26	21.16	146,830,510						
cio-com	rhi	+0.47%	25.82 usd	25.75	+0.1200	2,621,233	26.00	25.64	25.70	34.26	21.16	146,830,510	45.30	4b	2.2	0.56		
cnn-money	rhi	+0.47%	25.82	25.75	+0.12	2,621,233	26.00	25.64	25.70				45.3	$3.8b	2.17%			
easystockalterts	rhi	0.47%	25.82	25.75	+0.12	2616233	26.00	25.64	25.70	34.26	21.16		45.30				0.57	
eresearch-fidelity-com	rhi	0.47%	25.8200	25.7500	0.1200	+6.77%	26.0000	25.6400	25.7000	34.2600	21.1600	146,831,000	8.95	$3.77b	$0.140000	06/15/11		
finance-abc7-com	rhi	+0.4669%	25.82 usd	25.75	+0.1200	2,616,233	26.00	25.64	25.70	34.26	21.16	146,830,510						
finance-abc7chicago-com	rhi	+0.4669%	25.82 usd	25.75	+0.1200	2,616,233	26.00	25.64	25.70	34.26	21.16	146,830,510						
financial-content	rhi	+0.4669%	25.82 usd	25.75	+0.1200	2,616,233	26.00	25.64	25.70	34.26	21.16	146,830,510						
finapps-forbes-com	rhi	0.5%	$25.82	25.75	0.12	2,616,233	26.00	25.64	25.70	34.26	21.16	147 mil	45.3	4 bil	2.2	0.56	0.57	
finviz	rhi	0.47%	25.82			2,616,233			25.70	-23.91%	23.80%	146.83m	45.30	3.79b		0.56	0.57	
fool	rhi	+0.47%	$25.82	$25.75	0.12	2,616,133	$26.00	$25.64	$25.70	$34.26	$21.16		43.60	$3.79b	1.80%	0.56		
foxbusiness	rhi		$25.82		+0.12	2,633,294			$25.70									
google-finance	rhi	(0.47%)	25.82	25.75	+0.12	2.62m	26.00	25.64		34.26	21.16	146.83m	45.08	3.79b	2.17	0.14	0.57	
howthemarketworks	rhi	0.467%	25.82	25.75	0.12	2,613,643	26	25.64	25.7									
hpcwire	rhi	+0.4669%	25.82 usd	25.75	+0.1200	2,629,433	26.00	25.64	25.70	34.26	21.16	146,830,510						
insidestocks	rhi	+0.47%	25.82	25.75	+0.12	2633294	26.00	25.64					price earnings ratio: 45.30					
investopedia	rhi	+0.47 %	$25.82	25.75	+0.12				25.70									
investorguide	rhi	+0.47%	25.82	25.75	+0.12		26.00	25.64		34.26	21.16		44.77	3.791b			0.574	
marketintellisearch	rhi	0.16 %	$25.74	$25.75	0.04	2554.90k	$28.97	$25.64	$25.70			146.83m	45.09	3.77b	2.18 %		0.57	
marketwatch	rhi	+0.47%	$28.99	open: 25.75	+0.12	43,465	$26.00	$25.64	$25.70	$34.26	$21.16		45.27	$3.73b	2.17%	0.14	0.57	
minyanville	rhi	+0.4669%	25.82 usd	25.75	+0.1200	2,616,233	26.00	25.64	25.70	34.26	21.16	146,830,510						
msn-money	rhi	+0.47%	25.82	25.75	+0.12	2.62 mil	26.00	25.64	25.70	34.26	21.16	146.83 mil	45.30	3.77 bil	2.18%	0.56	0.57	
nasdaq-com	rhi	0.47%	$ 25.82		0.12	2,616,233	$ 26	$ 25.64	$ 25.70	$ 34.26	$ 21.16	146,831,000	45.3	$ 3,791,176,420	2.18 %	$0.560000	$ 0.57	
optimum	rhi	+0.47%	25.82 ( 4:15 pm edt)	25.75	+0.12	2,616,233	26.00	25.64	25.70	34.26	21.16	146.83m	45.3	3.8b	2.17	0.56	0.57	
paidcontent	rhi	+0.4669%	25.82 usd	25.75	+0.1200	2,616,233	26.00	25.64	25.70	34.26	21.16	146,830,510						
pc-quote	rhi	0.47%	25.82	25.75	0.12	2,622,333	26.0	25.64	25.7	34.26	21.16	146,148,590	45.08772	3,773,557,000		0.14		
personal-wealth-biz	rhi	+0.47%	25.82	25.75		2,633,294	26.00	25.64	25.70	34.26	21.16		44.77		2.10	0.54	0.574	
predictwallstreet	rhi	+0.47%	25.82		+0.12	2,616,233												
raymond-james	rhi	0.47	25.82	25.75	0.12	2,616,233	26.00	25.64	25.82	34.26	21.16		45.30				0.57	
renewable-energy-world	rhi	+0.4669%	25.82 usd	25.75	+0.1200	2,616,233	26.00	25.64	25.70	34.26	21.16	146,830,510						
screamingmedia	rhi	+0.47%	$	open: 25.75	+0.12	24,414	$26.00	$25.64	$25.70	$34.26	$21.16		45.27	$3.73b	2.17%	0.14	0.57	
scroli	rhi	0.47%	rhi 25.82	25.75	0.12	2,353,029	26.00	25.64	25.70	34.26	21.16		45.08				0.57	
simple-stock-quotes	rhi	+26.31%	last trade: 505545184.00		change: 0.382								p/e ratio: 49.0					
smartmoney	rhi	(0.47%)	25.82	$25.75	0.12	2,616,233	$26.00	$25.64	$25.70	$34.26	$21.16			3,773,500	2.18%	$0.14		
stocknod	rhi	+0.4669%	25.82 usd	25.75	+0.1200	2,616,233	26.00	25.64	25.70	34.26	21.16	146,830,510						
stockpickr	rhi	0.47%	$25.82 0.12 | 0.47%	25.75	0.12	2.62m	26.00	25.64	25.70	34.26	21.16							
stocksmart	rhi	%	$26.755	30.84		196,929	27.43	26.73										
stocktwits	rhi	0.55%	25.84		+0.14													
streetinsider-com	rhi	0.47%	25.82	$25.75	+0.12	2,632,064	$26.00	$25.64	$25.70	$34.26	$21.16		45.30				$0.57	
thecramerreport	rhi		25.82	25.75	+0.12	2632064	26.00	25.64										
thestree	rhi	0.47%	$25.82	25.75	0.12	2616233	26.0	25.64	25.7	-34.26	21.16	1.4683051e8		3.651674784e9				
tickerspy	rhi	0.47%	$25.82	25.75	+0.12	2,630,433	26.00	25.64	25.70	34.26	21.16		45.1	3.7b	2.18%	$0.14		
tmx-quotemedia	rhi	0.47%	25.820	25.750	0.120	2,633,294	26.000	25.640	25.700	34.260	21.160	146,830,510	45.10	3,791,163,768	2.169	0.140 usd	0.57	
updown	rhi	0.47%	$25.82	$25.75	$0.12	2,594,113	$26.00	$25.64	$25.70	$34.26	$21.16	146.83b	44.43	$3.77b			0.58	
wallstreetsurvivor	rhi	0.47%	25.82	25.75	0.12	2,613,643	26.00	25.64		34.26	21.16		45.10	$4b	2.20%	0.52 -	0.44	
yahoo-finance	rhi	0.47%	25.82	25.75	0.12	2,621,233	26.00	25.64	25.70	34.26	21.16		44.98	3.79b	2.30%	0.56	0.57	
ycharts-com	rhi	+0.54%	25.84		+0.14					34.26	21.16		45.33	3.80b	2.29%		0.57	
zacks	rhi	(0.47%)	25.82		0.12	vol.  2,616,233	26.00	25.64		34.26	21.16		45.09	3.77 b	2.18	0.56	.57	
advfn	nxst	26.53	9.3	7.38	1.95	727707	10.28	7.2										
barchart	nxst	+26.53%	9.30	7.38	+1.95	728,183	10.28	7.20	7.35	10.28	3.64		0.00	$264.59 m			-0.17	
barrons	nxst	26.53%	9.30	7.38	+1.95	727,707	10.28	7.20				28.43 million		$210.25 million	nxst has not issued dividends in more than 1 year.			
bloomberg	nxst	26.531%	9.300	7.380	1.950	727,707	10.280	7.200		10.28	3.64	15.039mil	232.500	264.589mil			0.040	
boston-com	nxst	+26.53%	9.300 usd	7.380	+1.950	727,707	10.28	7.200	7.350	9.260	3.640	15,038,839						
bostonmerchant	nxst	+26.53%	9.300 usd	7.380	+1.950	727,707	10.28	7.200	7.350	9.260	3.640	15,038,839						
business-insider	nxst	+26.53%	9.300 usd	7.380	+1.950	727,707	10.28	7.200	7.350	9.260	3.640	15,038,839						
chron	nxst	+26.53%	9.300 usd	7.380	+1.950	727,707	10.28	7.200	7.350	9.260	3.640	15,038,839						
cio-com	nxst	+26.53%	9.300 usd	7.380	+1.950	727,707	10.28	7.200	7.350	9.260	3.640	15,038,839		140m				
cnn-money	nxst	+26.53%	9.30	7.38	+1.95	727,707	10.28	7.20	7.35				nm	$139.9m				
easystockalterts	nxst	26.42%	9.30	7.38	+1.95	727707	10.28	7.20	7.35	9.26	3.64						-0.15	
eresearch-fidelity-com	nxst	26.53%	9.3000	7.3800	1.9500	+66.29%	10.2800	7.2000	7.3500	9.2601	3.6400	28,450,000	4.02	$209.11m				
finance-abc7-com	nxst	+26.53%	9.300 usd	7.380	+1.950	727,707	10.28	7.200	7.350	9.260	3.640	15,038,839						
finance-abc7chicago-com	nxst	+26.53%	9.300 usd	7.380	+1.950	727,707	10.28	7.200	7.350	9.260	3.640	15,038,839						
financial-content	nxst	+26.53%	9.300 usd	7.380	+1.950	727,707	10.28	7.200	7.350	9.260	3.640	15,038,839						
finapps-forbes-com	nxst	26.5%	$9.30	7.38	1.95	727,707	10.28	7.20	7.35	9.26	3.64	15 mil		140 mil	0.0	0.00	-0.17	
finviz	nxst	26.53%	9.30			727,707			7.35	0.43%	155.49%	28.45m		264.59m			-0.17	
fool	nxst	+26.53%	$9.30	$7.38	1.95	727,707	$10.28	$7.20	$7.35	$9.26	$3.64		0.00	$264.59m				
foxbusiness	nxst		$9.30		+1.95	727,707			$7.35									
google-finance	nxst	(26.53%)	9.30	7.38	+1.95	727,707.00	10.28	7.20		10.28	3.64	28.45m		264.59m			-0.17	
howthemarketworks	nxst	26.531%	9.3	7.38	1.95	727,707	10.28	7.2	7.35									
hpcwire	nxst	+26.53%	9.300 usd	7.380	+1.950	727,707	10.28	7.200	7.350	9.260	3.640	15,038,839						
insidestocks	nxst	+26.53%	9.30	7.38	+1.95	727707	10.28	7.20										
investopedia	nxst	+26.53 %	$9.30	7.38	+1.95				7.35									
investorguide	nxst	+26.53%	9.30	7.33	+1.95		10.28	7.20		9.26	3.64			264.6m			-0.157	
marketintellisearch	nxst	25.85 %	$9.25	$7.38	1.90	721.40k	$10.28	$7.20	$7.35			28.45m	0.00	0.21b	0.0 %		-0.17	
marketwatch	nxst	+26.53%	$9.25	open: 7.38	+1.95	100	$10.28	$7.20	$7.35	$10.28	$3.64			$210.25m				
minyanville	nxst	+26.53%	9.300 usd	7.380	+1.950	727,707	10.28	7.200	7.350	9.260	3.640	15,038,839						
msn-money	nxst	+26.53%	9.30	7.38	+1.95	727,707	10.28	7.20	7.35	9.26	3.64	28.45 mil	-62.00	209.11 mil			-0.17	
nasdaq-com	nxst	26.53%	$ 9.30	$ 7.38	1.95	727,707	$ 10.28	$ 7.20	$ 7.35	$ 9.2601	$ 3.64	15,039,000		$ 139,862,700			$ -0.17	
optimum	nxst	+26.53%	9.30 ( 4:30 pm edt)	7.38	+1.95	727,707	10.28	7.20	7.35	9.26	3.64	15.04m		139.9m			-0.15	
paidcontent	nxst	+26.53%	9.300 usd	7.380	+1.950	727,707	10.28	7.200	7.350	9.260	3.640	15,038,839						
pc-quote	nxst	26.53%	9.3	7.38	1.95	727,707	10.28	7.2	7.35	9.26	3.64	11,885,667	-49.0	110,537,000				
personal-wealth-biz	nxst	+26.53%	9.30	7.33		727,707	10.28	7.20	7.35	9.26	3.64					0.00	-0.157	
predictwallstreet	nxst	+26.53%	9.30		+1.95	727,707												
raymond-james	nxst	26.53	9.30	7.38	1.95	727,707	10.28	7.20	9.30	9.26	3.64						-0.16	
renewable-energy-world	nxst	+26.53%	9.300 usd	7.380	+1.950	727,707	10.28	7.200	7.350	9.260	3.640	15,038,839						
screamingmedia	nxst	+26.53%	$	open: 7.38	+1.95	100	$10.28	$7.20	$7.35	$10.28	$3.64			$210.25m				
scroli	nxst	%	nxst			0												
simple-stock-quotes	nxst	+26.53%	last trade: 9.30		change: 1.950													
smartmoney	nxst	(26.53%)	9.30	$7.38	1.95	727,707	$10.28	$7.20	$7.35	$9.26	$3.64			106,800	0.00%	$0.00		
stocknod	nxst	+26.53%	9.300 usd	7.380	+1.950	727,707	10.28	7.200	7.350	9.260	3.640	15,038,839						
stockpickr	nxst	26.53%	$9.30 1.95 | 26.53%	7.38	1.95	727.71k	10.28	7.20	7.35	9.26	3.64							
stocksmart	nxst	%	$6.88	5.93		1,700	6.95	6.83										
stocktwits	nxst	26.12%	9.27		+1.92													
streetinsider-com	nxst	26.53%	9.30	$7.38	+1.95	727,707	$10.28	$7.20	$7.35	$9.26	$3.64						$-0.15	
thecramerreport	nxst		9.30	7.33	+1.95	727707	10.28	7.20										
thestree	nxst	26.53%	$9.3	7.38	1.95	727707	10.28	7.2	7.35	-9.26	3.64	2.8450427e7		1.06775757e8				
tickerspy	nxst	26.53%	$9.30	7.38	+1.95	727,707	10.28	7.20	7.35	9.26	3.64		-49.0	209.1m	0.00%	$0.00		
tmx-quotemedia	nxst	26.53%	9.300	7.380	1.950	727,707	10.280	7.200	7.350	9.260	3.640	28,450,427		264,588,971			-0.15	
updown	nxst	26.53%	$9.30	$7.38	$1.95	726,246	$10.28	$7.20	$7.35	$9.26	$3.64	28.45b		$209m			-0.16	
wallstreetsurvivor	nxst	26.53%	9.30	7.38	1.95	727,707	10.28	7.20		9.26	3.64			$111m			-0.06	
yahoo-finance	nxst	26.53%	9.30	7.33	1.95	727,707	10.28	7.20	7.35	10.28	3.64			264.58m			-0.16	
ycharts-com	nxst	+26.12%	9.27		+1.92					9.26	3.64			263.73m	0.00%		-0.17	
zacks	nxst																	
advfn	hees	-0.08	12.34	12.31	-0.01	162483	12.55	12.19										
barchart	hees	-0.08%	12.34	12.31	-0.01	163,698	12.55	12.19	12.35	20.40	6.60		0.00	$432.27 m			-0.57	
barrons	hees	0.08%	12.34	12.31	-0.01	155,438	12.55	12.31				34.67 million		$431.54 million	hees has not issued dividends in more than 1 year.			
bloomberg	hees	-0.081%	12.340	12.310	-0.010	162,483	12.550	12.190		20.40	6.60	35.028mil		432.248mil			-0.570	
boston-com	hees	-0.0810%	12.34 usd	12.31	-0.0100	162,483	12.55	12.19	12.35	20.40	6.600	35,028,170						
bostonmerchant	hees	-0.0810%	12.34 usd	12.31	-0.0100	162,483	12.55	12.19	12.35	20.40	6.600	35,028,170						
business-insider	hees	-0.0810%	12.34 usd	12.31	-0.0100	162,483	12.55	12.19	12.35	20.40	6.600	35,028,170						
chron	hees	-0.0810%	12.34 usd	12.31	-0.0100	162,483	12.55	12.19	12.35	20.40	6.600	35,028,170						
cio-com	hees	-0.08%	12.34 usd	12.31	-0.0100	162,483	12.55	12.19	12.35	20.40	6.600	35,028,170		432m				
cnn-money	hees	-0.08%	12.34	12.31	-0.01	160,944	12.55	12.19	12.35				nm	$432.2m				
easystockalterts	hees	-0.08%	12.34	12.31	-0.01	162483	12.55	12.19	12.35	20.40	6.60						-0.57	
eresearch-fidelity-com	hees	-0.08%	12.3400	12.3100	-0.0100	+48.97%	12.5500	12.1900	12.3500	20.4000	6.6000	35,028,000	4.89	$432.60m				
finance-abc7-com	hees	-0.0810%	12.34 usd	12.31	-0.0100	162,483	12.55	12.19	12.35	20.40	6.600	35,028,170						
finance-abc7chicago-com	hees	-0.0810%	12.34 usd	12.31	-0.0100	162,483	12.55	12.19	12.35	20.40	6.600	35,028,170						
financial-content	hees	-0.0810%	12.34 usd	12.31	-0.0100	162,483	12.55	12.19	12.35	20.40	6.600	35,028,170						
finapps-forbes-com	hees	-0.1%	$12.34	12.31	-0.01	162,483	12.55	12.19	12.35	20.40	6.60	35 mil		432 mil	0.0	0.00	-0.57	
finviz	hees	-0.08%	12.34			162,483			12.35	-39.51%	86.97%	35.03m		432.62m			-0.57	
fool	hees	-0.08%	$12.34	$12.31	-0.01	162,159	$12.55	$12.19	$12.35	$20.40	$6.60		0.00	$432.25m				
foxbusiness	hees		$12.34		-0.01	162,483			$12.35									
google-finance	hees	(-0.08%)	12.34	12.31	-0.01	162,483.00	12.55	12.19		20.40	6.60	35.03m		432.25m			-0.57	
howthemarketworks	hees	-0.081%	12.34	12.31	-0.01	162,483	12.55	12.19	12.35									
hpcwire	hees	-0.0810%	12.34 usd	12.31	-0.0100	162,483	12.55	12.19	12.35	20.40	6.600	35,028,170						
insidestocks	hees	-0.08%	12.34	12.31	-0.01	162483	12.55	12.19										
investopedia	hees	-0.08 %	$12.34	12.31	-0.01				12.35									
investorguide	hees	-0.08%	12.34	12.31	-0.01		12.55	12.19		20.40	6.60			428.2m			-0.57	
marketintellisearch	hees	-0.08 %	$12.34	$12.31	-0.01	156.00k	$12.55	$12.19	$12.35			35.03m	0.00	0.43b	0.0 %		-0.57	
marketwatch	hees	-0.08%	$12.34	open: 12.31	-0.01	5,668	$12.55	$12.19	$12.35	$20.40	$6.60			$431.55m				
minyanville	hees	-0.0810%	12.34 usd	12.31	-0.0100	162,483	12.55	12.19	12.35	20.40	6.600	35,028,170						
msn-money	hees	-0.08%	12.34	12.31	-0.01	162,483	12.55	12.19	12.35	20.40	6.60	35.03 mil	-21.65	432.6 mil			-0.57	
nasdaq-com	hees	0.08%	$ 12.34	$ 12.31	0.01	162,483	$ 12.55	$ 12.19	$ 12.35	$ 20.40	$ 6.60	35,028,000		$ 432,245,520			$ -0.57	
optimum	hees	-0.08%	12.34 ( 4:16 pm edt)	12.31	-0.01	162,483	12.55	12.19	12.35	20.40	6.60	35.03m		432.2m			-0.57	
paidcontent	hees	-0.0810%	12.34 usd	12.31	-0.0100	162,483	12.55	12.19	12.35	20.40	6.600	35,028,170						
pc-quote	hees	-0.08%	12.34	12.31	-0.01	162,483	12.55	12.19	12.35	20.40	6.60	35,056,386	-21.66667	432,596,000				
personal-wealth-biz	hees	-0.08%	12.34	12.31	-0.01	162,483	12.55	12.19	12.35	20.40	6.60					0.00	-0.57	
predictwallstreet	hees	-0.08%	12.34		-0.01	162,483												
raymond-james	hees	-0.08	12.34	12.31	-0.01	162,483	12.55	12.19	12.34	20.40	6.60						-0.57	
renewable-energy-world	hees	-0.0810%	12.34 usd	12.31	-0.0100	162,483	12.55	12.19	12.35	20.40	6.600	35,028,170						
screamingmedia	hees	-0.08%	$	open: 12.31	-0.01	5,668	$12.55	$12.31	$12.35	$20.40	$6.60			$431.55m				
scroli	hees	%	hees			0												
simple-stock-quotes	hees	+12.63%	last trade: 505544224.00		change: 1.119													
smartmoney	hees	(-0.08%)	12.34	$12.31	-0.01	162,483	$12.55	$12.19	$12.35	$20.40	$6.60			432,600	0.00%	$0.00		
stocknod	hees	-0.0810%	12.34 usd	12.31	-0.0100	162,483	12.55	12.19	12.35	20.40	6.600	35,028,170						
stockpickr	hees	-0.08%	$12.34 -0.01 | -0.08%	12.31	-0.01	162.48k	12.55	12.19	12.35	20.40	6.60							
stocksmart	hees	%	$13.5	11.85		11,683	14.5	13.5										
stocktwits	hees	-0.24%	12.32		-0.03													
streetinsider-com	hees	0.08%	12.34	$12.31	-0.01	162,483	$12.55	$12.19	$12.35	$20.40	$6.60						$-0.57	
thecramerreport	hees		12.34	12.31	-0.01	162483	12.55	12.19										
thestree	hees	-0.08%	$12.34	12.31	-0.01	162483	12.55	12.19	12.35	-20.4	6.6	3.502817e7		4.31547054e8				
tickerspy	hees	-0.08%	$12.34	12.31	-0.01	162,483	12.55	12.19	12.35	20.40	6.60		-21.7	432.5m	0.00%	$0.00		
tmx-quotemedia	hees	-0.08%	12.340	12.310	-0.010	162,483	12.550	12.190	12.350	20.400	6.600	35,028,170		432,247,618			-0.57	
updown	hees	-0.08%	$12.34	$12.31	-$0.01	155,438	$12.55	$12.19	$12.35	$20.40	$6.60	35.02b		$433m			-0.57	
wallstreetsurvivor	hees	-0.08%	12.34	12.31	-0.01	162,483	12.55	12.19		20.40	6.60			$433m			-0.73	
yahoo-finance	hees	0.08%	12.34	12.31	0.01	162,483	12.55	12.19	12.35	20.40	6.60			428.19m			-0.57	
ycharts-com	hees	-0.24%	12.32		-0.03					20.40	6.60			431.57m	0.00%		-0.57	
zacks	hees	(-0.08%)	12.34		-0.01	vol.  162,483	12.55	12.19		20.40	6.60			432.60 m	0.00	0.00	-.57	
advfn	revu	29.50	0.3095	0.2501	0.0705	5512017	0.349	0.2501										
barchart	revu	+29.17%	0.31	0.25	+0.07	5,512,017	0.35	0.25	0.24	2.51	0.18		0.00	$16.59 m			-1.09	
barrons	revu	29.50%	0.3095	0.2501	+0.07	5.512m	0.349	0.2501				46.87 million		$12.53 million	revu has not issued dividends in more than 1 year.			
bloomberg	revu	29.498%	0.310	0.250	0.071	5,512,017	0.349	0.250		2.51	0.18	54.291mil		16.803mil			-0.960	
boston-com	revu	+29.50%	0.3095 usd	0.2501	+0.0705	5,512,017	0.3490	0.2501	0.2390	2.510	0.1761	54,291,177						
bostonmerchant	revu	+29.50%	0.3095 usd	0.2501	+0.0705	5,512,017	0.3490	0.2501	0.2390	2.510	0.1761	54,291,177						
business-insider	revu	+29.50%	0.3095 usd	0.2501	+0.0705	5,512,017	0.3490	0.2501	0.2390	2.510	0.1761	54,291,177						
chron	revu	+29.50%	0.3095 usd	0.2501	+0.0705	5,512,017	0.3490	0.2501	0.2390	2.510	0.1761	54,291,177						
cio-com	revu	+29.50%	0.3095 usd	0.2501	+0.0705	5,512,017	0.3490	0.2501	0.2390	2.510	0.1761	54,291,177		17m				
cnn-money	revu	+29.50%today&rsquo;s change	0.3095data as of 3:59pm et	0.25	+0.0705	5,512,017	0.35	0.25	0.24				nm	$16.8m				
easystockalterts	revu	28.00%	0.31	0.25	+0.07	5512017	0.35	0.25	0.24	2.51	0.18						-1.06	
eresearch-fidelity-com	revu	29.50%	0.3095	0.2501	0.0705	-88.73%	0.3490	0.2501	0.2390	2.5100	0.1761	54,291,000	0.43	$12.98m				
finance-abc7-com	revu	+29.50%	0.3095 usd	0.2501	+0.0705	5,512,017	0.3490	0.2501	0.2390	2.510	0.1761	54,291,177						
finance-abc7chicago-com	revu	+29.50%	0.3095 usd	0.2501	+0.0705	5,512,017	0.3490	0.2501	0.2390	2.510	0.1761	54,291,177						
financial-content	revu	+29.50%	0.3095 usd	0.2501	+0.0705	5,512,017	0.3490	0.2501	0.2390	2.510	0.1761	54,291,177						
finapps-forbes-com	revu	29.5%	$0.31	0.25	0.07	5,512,017	0.35	0.25	0.24	2.51	0.17	54 mil		17 mil	0.0	0.00	-1.10	
finviz	revu	28.96%	0.31			5,512,017			0.24	-87.67%	71.94%	54.29m		13.03m			-1.07	
fool	revu	+29.50%	$0.31	$0.25	0.07	5,512,017	$0.35	$0.25	$0.24	$2.51	$0.18		0.00	$16.80m				
foxbusiness	revu		$0.31		+0.07	5,512,017			$0.24									
google-finance	revu	(28.03%)	0.306	0.25	+0.067	5.51m	0.35	0.25		2.51	0.18	54.29m		16.61m			-1.07	
howthemarketworks	revu	29.498%	0.3095	0.2501	0.0705	5,512,017	0.349	0.2501	0.239									
hpcwire	revu	+29.50%	0.3095 usd	0.2501	+0.0705	5,512,017	0.3490	0.2501	0.2390	2.510	0.1761	54,291,177						
insidestocks	revu	+28.96%	0.31	0.25	+0.07	5512017	0.35	0.25										
investopedia	revu	+28.96 %	$0.31	0.25	+0.07				0.24									
investorguide	revu	+29.50%	0.3095	0.2702	+0.0705		0.349	0.2501		2.51	0.18			16.8m			-1.094	
marketintellisearch	revu	20.83 %	$0.29	$0.25	0.05	5491.40k	$0.35	$0.25	$0.24			54.29m	0.00	0.01b	0.0 %		-1.07	
marketwatch	revu	+28.03%	$0.31	open: 0.25	+0.07	5.51m	$0.35	$0.25	$0.24	$2.51	$0.18			$12.53m				
minyanville	revu	+29.50%	0.3095 usd	0.2501	+0.0705	5,512,017	0.3490	0.2501	0.2390	2.510	0.1761	54,291,177						
msn-money	revu	+29.50%	0.31	0.25	+0.07	5.51 mil	0.35	0.25	0.24	2.51	0.18	54.29 mil	-0.31	12.98 mil			-1.10	
nasdaq-com	revu	29.5%	$ 0.3095	$ 0.2501	0.0705	5,512,017	$ 0.349	$ 0.2501	$ 0.239	$ 2.51	$ 0.1761	53,520,000		$ 16,564,440			$ -1.09	
optimum	revu	+29.50%	0.31 ( 4:30 pm edt)	0.25	+0.07	5,512,017	0.35	0.25	0.24	2.51	0.18	54.29m		16.8m			-1.06	
paidcontent	revu	+29.50%	0.3095 usd	0.2501	+0.0705	5,512,017	0.3490	0.2501	0.2390	2.510	0.1761	54,291,177						
pc-quote	revu	29.29%	0.3095	0.2501	0.07	5,512,017	0.349	0.2501	0.239	2.51	0.18	41,924,071	-0.24141	12,976,000				
personal-wealth-biz	revu	+29.50%	0.3095	0.2702		5,512,017	0.349	0.2501	0.239	2.51	0.18					0.00	-1.094	
predictwallstreet	revu	+29.50%	0.31		+0.07	5,512,017												
raymond-james	revu	29.50	0.31	0.25	0.07	5,512,017	0.35	0.25	0.31	2.51	0.18						-1.06	
renewable-energy-world	revu	+29.50%	0.3095 usd	0.2501	+0.0705	5,512,017	0.3490	0.2501	0.2390	2.510	0.1761	54,291,177						
screamingmedia	revu	+29.50%	$	open: 0.25	+0.07	600	$0.35	$0.25	$0.24	$2.51	$0.18			$12.53m				
scroli	revu	%	revu			0												
simple-stock-quotes	revu	+29.50%	last trade: 0.31		change: 0.070													
smartmoney	revu	(29.50%)	0.31	$0.25	0.07	5,512,017	$0.35	$0.25	$0.24	$2.51	$0.18			12,500	0.00%	$0.00		
stocknod	revu	+29.50%	0.3095 usd	0.2501	+0.0705	5,512,017	0.3490	0.2501	0.2390	2.510	0.1761	54,291,177						
stockpickr	revu	29.50%	$0.31 0.07 | 29.50%	0.25	0.07	5.51m	0.35	0.25	0.24	2.51	0.18							
stocksmart	revu	%	$.206	1.15		7	.206	.206										
stocktwits	revu	21.25%	0.29		+0.05													
streetinsider-com	revu	29.17%	0.31	$0.25	+0.07	5,512,017	$0.35	$0.25	$0.24	$2.51	$0.18						$-1.06	
thecramerreport	revu		0.3095	0.2702	+0.0705	5512017	0.349	0.2501										
thestree	revu	29.5%	$0.31	0.25	0.07	5512017	0.35	0.25	0.24	-2.51	0.18	5.4291177e7		1.2486971e7				
tickerspy	revu	29.50%	$0.31	0.25	+0.07	5,512,017	0.35	0.25	0.24	2.51	0.18		-0.2	12.9m	0.00%	$0.00		
tmx-quotemedia	revu	29.50%	0.310	0.250	0.071	5,512,017	0.349	0.250	0.239	2.510	0.176	54,291,177		16,803,119			-1.08	
updown	revu	29.17%	$0.31	$0.25	$0.07	5,512,017	$0.35	$0.25	$0.24	$2.51	$0.18	54.29b		$13m			-1.10	
wallstreetsurvivor	revu	29.50%	0.31	0.25	0.07	5,512,017	0.35	0.25		2.51	0.18			$13m			-1.29	
yahoo-finance	revu	29.50%	0.31	0.27	0.07	5,512,017	0.35	0.25	0.24	2.51	0.18			16.80m			-1.09	
ycharts-com	revu	+21.76%	0.29		+0.05					2.51	0.18			15.57m	0.00%		-1.01	
zacks	revu	(29.17%)	0.31		0.07	vol.  5,512,017	0.35	0.25		2.51	0.18			12.98 m	0.00	0.00	-.93	
advfn	bio	-0.54	116.35	117.18	-0.63	62548	117.18	116.03										
barchart	bio	-0.54%	116.35	117.18	-0.63	62,548	117.18	116.03	116.98	126.98	80.00		18.25	$3.24 b			+6.51	
barrons	bio	0.54%	116.35	117.18	-0.63	62,548	117.18	116.03				28.15 million		$3.27 billion	bio has not issued dividends in more than 1 year.			
bloomberg	bio	-0.539%	116.350	117.180	-0.630	62,548	117.180	116.030		126.98	80.00	22.845mil	17.872	3,241.516mil			6.510	
boston-com	bio	-0.5386%	116.35 usd	117.18	-0.6300	62,548	117.18	116.03	116.98	126.98	80.00	22,845,116						
bostonmerchant	bio	-0.5386%	116.35 usd	117.18	-0.6300	62,548	117.18	116.03	116.98	126.98	80.00	22,845,116						
business-insider	bio	-0.5386%	116.35 usd	117.18	-0.6300	62,548	117.18	116.03	116.98	126.98	80.00	22,845,116						
chron	bio	-0.5386%	116.35 usd	117.18	-0.6300	62,548	117.18	116.03	116.98	126.98	80.00	22,845,116						
cio-com	bio	-0.54%	116.35 usd	117.18	-0.6300	62,548	117.18	116.03	116.98	126.98	80.00	22,845,116	17.87	3b				
cnn-money	bio	-0.54%today&rsquo;s change	116.35data as of 4:05pm et	117.18	-0.63	62,548	117.18	116.03	116.98				17.9	$2.7b				
easystockalterts	bio	-0.54%	116.35	117.18	-0.63	62548	117.18	116.03	116.98	126.98	80.00		17.87				6.51	
eresearch-fidelity-com	bio	-0.54%	116.3500	117.1800	-0.6300	+33.63%	117.1800	116.0300	116.9800	126.9800	80.0000	22,845,000	2.42	$2.67b				
finance-abc7-com	bio	-0.5386%	116.35 usd	117.18	-0.6300	62,548	117.18	116.03	116.98	126.98	80.00	22,845,116						
finance-abc7chicago-com	bio	-0.5386%	116.35 usd	117.18	-0.6300	62,548	117.18	116.03	116.98	126.98	80.00	22,845,116						
financial-content	bio	-0.5386%	116.35 usd	117.18	-0.6300	62,548	117.18	116.03	116.98	126.98	80.00	22,845,116						
finapps-forbes-com	bio	-0.5%	$116.35	117.18	-0.63	62,548	117.18	116.03	116.98	126.98	80.00	23 mil		3 bil	0.0	0.00		
finviz	bio	-0.54%	116.35			62,548			116.98	-8.37%	35.48%	28.00m	17.97	3.28b			6.51	
fool	bio	-0.54%	$116.35	$117.18	-0.63	62,548	$117.18	$116.03	$116.98	$126.98	$80.00		18.00	$3.26b				
foxbusiness	bio		$116.35		-0.63	62,548			$116.98									
google-finance	bio	(-0.54%)	116.35	117.18	-0.63	62,548.00	117.18	116.03		126.98	80.00	28.00m	17.87	3.26b			6.51	
howthemarketworks	bio	-0.539%	116.35	117.18	-0.63	62,548	117.18	116.03	116.98									
hpcwire	bio	-0.5386%	116.35 usd	117.18	-0.6300	62,548	117.18	116.03	116.98	126.98	80.00	22,845,116						
insidestocks	bio	-0.54%	116.35	117.18	-0.63	62548	117.18	116.03					price earnings ratio: 17.87					
investopedia	bio	-0.54 %	$116.35	117.18	-0.63				116.98									
investorguide	bio	-0.54%	116.35	117.18	-0.63		117.18	116.03		126.98	85.88		17.98	3.258b			6.505	
marketintellisearch	bio	-0.54 %	$116.35	$117.18	-0.63	60.70k	$117.18	$116.03	$116.98			28.00m	17.97	3.28b	0.0 %		6.51	
marketwatch	bio	-0.54%	$116.35	open: 117.18	-0.63	62,548	$117.18	$116.03	$116.98	$126.98	$80.00		17.98	$3.27b			6.47	
minyanville	bio	-0.5386%	116.35 usd	117.18	-0.6300	62,548	117.18	116.03	116.98	126.98	80.00	22,845,116						
msn-money	bio	-0.54%	116.35	117.18	-0.63	62,548	117.18	116.03	116.98	126.98	80.00	28.00 mil	17.87	3.27 bil			6.51	
nasdaq-com	bio	0.54%	$ 116.35		0.63	62,548	$ 117.18	$ 116.03	$ 116.98	$ 126.98	$ 80	22,845,000	17.87	$ 2,658,015,750			$ 6.51	
optimum	bio	-0.54%	116.35 ( 4:15 pm edt)	117.18	-0.63	62,548	117.18	116.03	116.98	126.98	80.00	22.85m	17.9	2.7b			6.51	
paidcontent	bio	-0.5386%	116.35 usd	117.18	-0.6300	62,548	117.18	116.03	116.98	126.98	80.00	22,845,116						
pc-quote	bio	-0.54%	116.35	117.18	-0.63	62,548	117.18	116.03	116.98	126.98	80.00	22,968,700	17.96928	2,672,408,000				
personal-wealth-biz	bio	-0.54%	116.35	117.18	-0.63	62,548	117.18	116.03	116.98	126.98	85.88		17.98			0.00	6.505	
predictwallstreet	bio	-0.54%	116.35		-0.63	62,548												
raymond-james	bio	-0.54	116.35	117.18	-0.63	62,548	117.18	116.03	116.35	126.98	80.00		17.60				6.61	
renewable-energy-world	bio	-0.5386%	116.35 usd	117.18	-0.6300	62,548	117.18	116.03	116.98	126.98	80.00	22,845,116						
screamingmedia	bio	-0.54%	$	open: 117.18	-0.63	62,548	$117.18	$116.03	$116.98	$126.98	$80.00		17.98	$3.27b			6.47	
scroli	bio	%	bio			0												
simple-stock-quotes	bio	-0.54%	last trade: 116.35		change: -0.630								p/e ratio: 17.98					
smartmoney	bio	(-0.54%)	116.35	$117.18	-0.63	62,548	$117.18	$116.03	$116.98	$126.98	$80.00			2,672,400	0.00%	$0.00		
stocknod	bio	-0.5386%	116.35 usd	117.18	-0.6300	62,548	117.18	116.03	116.98	126.98	80.00	22,845,116						
stockpickr	bio	-0.54%	$116.35 -0.63 | -0.54%	117.18	-0.63	62.55k	117.18	116.03	116.98	126.98	80.00							
stocksmart	bio	%	$122.96	104.51		6,280	124.27	122.73										
stocktwits	bio	-0.56%	116.32		-0.66													
streetinsider-com	bio	0.54%	116.35	$117.18	-0.63	62,548	$117.18	$116.03	$116.98	$126.98	$80.00		17.87				$6.51	
thecramerreport	bio		116.35	117.18	-0.63	62548	117.18	116.03										
thestree	bio	-0.54%	$116.35	117.18	-0.63	62548	117.18	116.03	116.98	-126.98	80.0	2.8001789e7		2.67242167e9				
tickerspy	bio	-0.54%	$116.35	117.18	-0.63	62,548	117.18	116.03	116.98	126.98	80.00		18.0	3.2b	0.00%	$0.00		
tmx-quotemedia	bio	-0.54%	116.350	117.180	-0.630	62,548	117.180	116.030	116.980	126.980	80.000	28,001,789	18.00	3,258,008,150			6.51	
updown	bio	-0.54%	$116.35	$117.18	-$0.63	62,548	$117.18	$116.03	$116.98	$126.98	$80.00	28.00b	17.68	$3.27b			6.62	
wallstreetsurvivor	bio	-0.54%	116.35	117.18	-0.63	62,548	117.18	116.03		126.98	80.00		18.00	$3b			6.59	
yahoo-finance	bio	0.54%	116.35	117.18	0.63	62,548	117.18	116.03	116.98	126.98	85.88		17.89	3.26b			6.51	
ycharts-com	bio	-0.56%	116.32		-0.66					126.98	80.00		17.57	3.24b	0.00%		6.62	
zacks	bio	(-0.54%)	116.35		-0.63	vol.  62,548	117.18	116.03		126.98			18.25	3.28 b	0.00	0.00	6.41	
advfn	ntct	0.19	16.07	15.98	0.03	455763	16.26	15.72										
barchart	ntct	+0.19%	16.07	15.98	+0.03	455,763	16.26	15.72	16.04	27.83	13.50		17.26	$678.64 m			+0.87	
barrons	ntct	0.19%	16.07	15.98	+0.03	455,763	16.26	15.72				42.97 million		$662.64 million	ntct has not issued dividends in more than 1 year.			
bloomberg	ntct	0.187%	16.070	15.980	0.030	455,763	16.260	15.720		27.83	13.50	42.586mil	18.261	684.354mil			0.880	
boston-com	ntct	+0.1870%	16.07 usd	15.98	+0.0300	455,763	16.26	15.72	16.04	27.83	13.50	42,585,817						
bostonmerchant	ntct	+0.1870%	16.07 usd	15.98	+0.0300	455,763	16.26	15.72	16.04	27.83	13.50	42,585,817						
business-insider	ntct	+0.1870%	16.07 usd	15.98	+0.0300	455,763	16.26	15.72	16.04	27.83	13.50	42,585,817						
chron	ntct	+0.1870%	16.07 usd	15.98	+0.0300	455,763	16.26	15.72	16.04	27.83	13.50	42,585,817						
cio-com	ntct	+0.19%	16.07 usd	15.98	+0.0300	455,763	16.26	15.72	16.04	27.83	13.50	42,585,817	18.47	684m				
cnn-money	ntct	+0.19%	16.07	15.98	+0.03	454,469	16.26	15.72	16.04				18.5	$684.4m				
easystockalterts	ntct	0.19%	16.07	15.98	+0.03	455763	16.26	15.72	16.04	27.83	13.50		18.47				0.87	
eresearch-fidelity-com	ntct	0.19%	16.0700	15.9800	0.0300	+13.20%	16.2600	15.7200	16.0400	27.8300	13.5000	42,586,000	4.41	$683.08m				
finance-abc7-com	ntct	+0.1870%	16.07 usd	15.98	+0.0300	455,763	16.26	15.72	16.04	27.83	13.50	42,585,817						
finance-abc7chicago-com	ntct	+0.1870%	16.07 usd	15.98	+0.0300	455,763	16.26	15.72	16.04	27.83	13.50	42,585,817						
financial-content	ntct	+0.1870%	16.07 usd	15.98	+0.0300	455,763	16.26	15.72	16.04	27.83	13.50	42,585,817						
finapps-forbes-com	ntct	0.2%	$16.07	15.98	0.03	455,763	16.26	15.72	16.04	27.83	13.50	43 mil	18.5	684 mil	0.0	0.00	0.87	
finviz	ntct	0.19%	16.07			455,763			16.04	-42.26%	19.04%	42.59m	18.44	683.14m			0.87	
fool	ntct	+0.19%	$16.07	$15.98	0.03	455,763	$16.26	$15.72	$16.04	$27.83	$13.50		17.90	$684.35m				
foxbusiness	ntct		$16.07		+0.03	456,563			$16.04									
google-finance	ntct	(0.19%)	16.07	15.98	+0.03	455,763.00	16.26	15.72		27.83	13.50	42.23m	18.56	678.67m			0.87	
howthemarketworks	ntct	0.187%	16.07	15.98	0.03	454,639	16.26	15.72	16.04									
hpcwire	ntct	+0.1870%	16.07 usd	15.98	+0.0300	455,763	16.26	15.72	16.04	27.83	13.50	42,585,817						
insidestocks	ntct	+0.19%	16.07	15.98	+0.03	455763	16.26	15.72					price earnings ratio: 15.16					
investopedia	ntct	+0.19 %	$16.07	15.98	+0.03				16.04									
investorguide	ntct	+0.19%	16.07	15.98	+0.03		16.26	15.72		27.83	13.50		18.44	684.3m			0.87	
marketintellisearch	ntct	0.25 %	$16.08	$15.98	0.04	420.90k	$16.26	$15.72	$16.04			42.59m	18.44	0.68b	0.0 %		0.87	
marketwatch	ntct	+0.19%	$15.99	open: 15.98	+0.03	33,010	$16.26	$15.72	$16.04	$27.83	$13.50		18.68	$662.64m			0.86	
minyanville	ntct	+0.1870%	16.07 usd	15.98	+0.0300	455,763	16.26	15.72	16.04	27.83	13.50	42,585,817						
msn-money	ntct	+0.19%	16.07	15.98	+0.03	455,763	16.26	15.72	16.04	27.83	13.50	42.59 mil	18.47	683.08 mil			0.87	
nasdaq-com	ntct	0.19%	$ 16.07	$ 15.98	0.03	455,763	$ 16.26	$ 15.72	$ 16.04	$ 27.83	$ 13.50	42,586,000	18.47	$ 684,357,020			$ 0.87	
optimum	ntct	+0.19%	16.07 ( 4:30 pm edt)	15.98	+0.03	455,763	16.26	15.72	16.04	27.83	13.50	42.59m	18.5	684.4m			0.87	
paidcontent	ntct	+0.1870%	16.07 usd	15.98	+0.0300	455,763	16.26	15.72	16.04	27.83	13.50	42,585,817						
pc-quote	ntct	0.19%	16.07	15.98	0.03	455,763	16.26	15.72	16.04	27.83	13.50	42,506,497	18.43678	683,079,000				
personal-wealth-biz	ntct	+0.19%	16.07	15.98		456,563	16.26	15.72	16.04	27.83	13.50		18.44			0.00	0.87	
predictwallstreet	ntct	+0.19%	16.07		+0.03	455,763												
raymond-james	ntct	0.19	16.07	15.98	0.03	455,763	16.26	15.72	16.07	27.83	13.50		18.06				0.89	
renewable-energy-world	ntct	+0.1870%	16.07 usd	15.98	+0.0300	455,763	16.26	15.72	16.04	27.83	13.50	42,585,817						
screamingmedia	ntct	+0.19%	$	open: 15.98	+0.03	32,210	$16.26	$15.72	$16.04	$27.83	$13.50		18.68	$662.64m			0.86	
scroli	ntct	%	ntct			0												
simple-stock-quotes	ntct	+19.81%	last trade: 505545824.00		change: 0.712													
smartmoney	ntct	(0.19%)	16.07	$15.98	0.03	455,763	$16.26	$15.72	$16.04	$27.83	$13.50			683,100	0.00%	$0.00		
stocknod	ntct	+0.1870%	16.07 usd	15.98	+0.0300	455,763	16.26	15.72	16.04	27.83	13.50	42,585,817						
stockpickr	ntct	0.19%	$16.07 0.03 | 0.19%	15.98	0.03	455.76k	16.26	15.72	16.04	27.83	13.50							
stocksmart	ntct	%	$22.08	23.5		35,124	23.14	21.96										
stocktwits	ntct	0.25%	16.08		+0.04													
streetinsider-com	ntct	0.19%	16.07	$15.98	+0.03	455,763	$16.26	$15.72	$16.04	$27.83	$13.50		18.47				$0.87	
thecramerreport	ntct		16.07	15.98	+0.03	455763	16.26	15.72										
thestree	ntct	0.19%	$16.07	15.98	0.03	455763	16.26	15.72	16.04	-27.83	13.5	4.2585817e7		6.61357738e8				
tickerspy	ntct	0.19%	$16.07	15.98	+0.03	455,763	16.26	15.72	16.04	27.83	13.50		18.4	682.6m	0.00%	$0.00		
tmx-quotemedia	ntct	0.19%	16.070	15.980	0.030	456,563	16.260	15.720	16.040	27.830	13.500	42,585,817	18.40	684,354,079			0.87	
updown	ntct	0.19%	$16.07	$15.98	$0.03	423,053	$16.26	$15.72	$16.04	$27.83	$13.50	42.58b	18.02	$683m			0.89	
wallstreetsurvivor	ntct	0.19%	16.07	15.98	0.03	454,639	16.26	15.72		27.83	14.70		18.40	$683m			0.87	
yahoo-finance	ntct	0.19%	16.07	15.98	0.03	455,763	16.26	15.72	16.04	27.83	13.50		18.47	684.34m			0.87	
ycharts-com	ntct	+0.25%	16.08		+0.04					27.83	13.50		18.48	679.06m	0.00%		0.87	
zacks	ntct	(0.19%)	16.07		0.03	vol.  455,763	16.26	15.72		27.83	13.50		17.82	683.08 m	0.00	0.00	.9	
advfn	nhi	0.84	46.95	46.74	0.39	106677	47.0	46.38										
barchart	nhi	+0.84%	46.95	46.74	+0.39	106,677	47.00	46.38	46.56	48.87	34.60		15.80	$1.30 b	5.44%	$2.46	+2.61	
barrons	nhi	0.84%	46.95	46.74	+0.39	106,677	47.00	46.38				27.73 million		$1.27 billion	5.24%	$0.62		
bloomberg	nhi	0.838%	46.950	46.740	0.390	106,677	47.000	46.380		49.55	36.03	27.710mil	20.592	1,300.966mil	5.197	0.615 regular cash	2.280	
boston-com	nhi	+0.8376%	46.95 usd	46.74	+0.3900	106,677	47.00	46.38	46.56	49.55	35.85	27,709,611						
bostonmerchant	nhi	+0.8376%	46.95 usd	46.74	+0.3900	106,677	47.00	46.38	46.56	49.55	35.85	27,709,611						
business-insider	nhi	+0.8376%	46.95 usd	46.74	+0.3900	106,677	47.00	46.38	46.56	49.55	35.85	27,709,611						
chron	nhi	+0.8376%	46.95 usd	46.74	+0.3900	106,677	47.00	46.38	46.56	49.55	35.85	27,709,611						
cio-com	nhi	+0.84%	46.95 usd	46.74	+0.3900	106,677	47.00	46.38	46.56	49.55	35.85	27,709,611	20.68	1b	5.4	2.46		
cnn-money	nhi	+0.84%	46.95	46.74	+0.39	106,677	47.00	46.38	46.56				20.7	$1.3b	5.24%			
easystockalterts	nhi	0.83%	46.95	46.74	+0.39	106677	47.00	46.38	46.56	49.55	35.85		20.68				2.27	
eresearch-fidelity-com	nhi	0.84%	46.9500	46.7400	0.3900	+25.63%	47.0000	46.3800	46.5600	49.5500	36.0300	27,710,000	8.28	$1.29b	$0.615000	08/10/11		
finance-abc7-com	nhi	+0.8376%	46.95 usd	46.74	+0.3900	106,677	47.00	46.38	46.56	49.55	35.85	27,709,611						
finance-abc7chicago-com	nhi	+0.8376%	46.95 usd	46.74	+0.3900	106,677	47.00	46.38	46.56	49.55	35.85	27,709,611						
financial-content	nhi	+0.8376%	46.95 usd	46.74	+0.3900	106,677	47.00	46.38	46.56	49.55	35.85	27,709,611						
finapps-forbes-com	nhi	0.8%	$46.95	46.74	0.39	106,677	47.00	46.38	46.56	49.55	36.03	28 mil	18.0	1 bil	5.2	2.46	2.61	
finviz	nhi	0.84%	46.95			106,677			46.56	-3.92%	37.51%	27.71m	20.59	1.30b		2.46	2.28	
fool	nhi	+0.84%	$46.95	$46.74	0.39	106,677	$47.00	$46.38	$46.56	$49.55	$36.03		17.30	$1.30b	6.60%	2.46		
foxbusiness	nhi		$45.20		-0.47	52,830			$45.67									
google-finance	nhi	(0.84%)	46.95	46.74	+0.39	106,677.00	47.00	46.38		49.55	36.03	27.71m	20.60	1.30b	5.24	0.62	2.28	
howthemarketworks	nhi	0.838%	46.95	46.74	0.39	106,677	47	46.38	46.56									
hpcwire	nhi	+0.8376%	46.95 usd	46.74	+0.3900	106,677	47.00	46.38	46.56	49.55	35.85	27,709,611						
insidestocks	nhi	+0.84%	46.95	46.74	+0.39	106677	47.00	46.38										
investopedia	nhi	+0.84 %	$46.95	46.74	+0.39				46.56									
investorguide	nhi	+0.84%	46.95	46.74	+0.39		47.00	46.38		49.55	36.03		17.86	1.301b			2.607	
marketintellisearch	nhi	0.82 %	$46.94	$46.74	0.38	101.50k	$47.00	$46.38	$46.56			27.71m	20.42	1.29b	5.28 %		2.28	
marketwatch	nhi	+0.84%	$46.95	open: 46.74	+0.39	300	$47.00	$46.38	$46.56	$49.55	$37.00		19.86	$1.27b	5.24%	0.62	2.36	
minyanville	nhi	+0.8376%	46.95 usd	46.74	+0.3900	106,677	47.00	46.38	46.56	49.55	35.85	27,709,611						
msn-money	nhi	+0.84%	46.95	46.74	+0.39	106,677	47.00	46.38	46.56	49.55	36.03	27.71 mil	20.68	1.29 bil	5.28%	2.46	2.62	
nasdaq-com	nhi	0.84%	$ 46.95		0.39	106,677	$ 47	$ 46.38	$ 46.56	$ 49.55	$ 36.03	27,710,000	17.99	$ 1,300,984,500	5.28 %	$2.460000	$ 2.61	
optimum	nhi	+0.84%	46.95 ( 4:15 pm edt)	46.74	+0.39	106,677	47.00	46.38	46.56	49.55	35.85	27.71m	20.7	1.3b	5.24	2.46	2.27	
paidcontent	nhi	+0.8376%	46.95 usd	46.74	+0.3900	106,677	47.00	46.38	46.56	49.55	35.85	27,709,611						
pc-quote	nhi	0.84%	46.95	46.74	0.39	106,677	47.0	46.38	46.56	49.55	36.03	27,479,821	20.51101	1,290,178,000		0.615		
personal-wealth-biz	nhi	+0.84%	46.95	46.74		106,677	47.00	46.38	46.56	49.55	36.03		17.86		5.24	2.44	2.607	
predictwallstreet	nhi	+0.84%	46.95		+0.39	106,677												
raymond-james	nhi	0.84	46.95	46.74	0.39	106,677	47.00	46.38	46.95	49.55	36.03		20.50				2.29	
renewable-energy-world	nhi	+0.8376%	46.95 usd	46.74	+0.3900	106,677	47.00	46.38	46.56	49.55	35.85	27,709,611						
screamingmedia	nhi	+0.84%	$	open: 46.74	+0.39	300	$47.00	$46.38	$46.56	$49.55	$37.00		19.86	$1.27b	5.24%	0.62	2.36	
scroli	nhi	%	nhi			0												
simple-stock-quotes	nhi	+0.84%	last trade: 46.95		change: 0.390								p/e ratio: 17.86					
smartmoney	nhi	(0.84%)	46.95	$46.74	0.39	106,677	$47.00	$46.38	$46.56	$49.55	$36.03			1,252,500	5.44%	$0.62		
stocknod	nhi	+0.8376%	46.95 usd	46.74	+0.3900	106,677	47.00	46.38	46.56	49.55	35.85	27,709,611						
stockpickr	nhi	0.84%	$46.95 0.39 | 0.84%	46.74	0.39	106.68k	47.00	46.38	46.56	49.55	36.03							
stocksmart	nhi	%	$45.99	45.14		7,750	47.12	45.98										
stocktwits	nhi	0.82%	46.94		+0.38													
streetinsider-com	nhi	0.84%	46.95	$46.74	+0.39	106,677	$47.00	$46.38	$46.56	$49.55	$35.85		20.68				$2.27	
thecramerreport	nhi		46.95	46.74	+0.39	106677	47.00	46.38										
thestree	nhi	0.84%	$46.95	46.74	0.39	106677	47.0	46.38	46.56	-49.55	36.03	2.7709611e7		1.252474417e9				
tickerspy	nhi	0.84%	$46.95	46.74	+0.39	106,677	47.00	46.38	46.56	49.55	36.03		20.5	1.2b	5.28%	$0.61		
tmx-quotemedia	nhi	0.84%	46.950	46.740	0.390	106,677	47.000	46.380	46.560	49.550	36.030	27,709,611	17.80	1,300,966,236	5.284	0.615 usd	2.61	
updown	nhi	0.84%	$46.95	$46.74	$0.39	106,377	$47.00	$46.38	$46.56	$49.55	$36.03	27.71b	17.76	$1.29b			2.62	
wallstreetsurvivor	nhi	0.84%	46.95	46.74	0.39	106,677	47.00	46.38		49.55	37.33		17.80	$1b	5.30%	2.36 -	2.50	
yahoo-finance	nhi	0.84%	46.95	46.74	0.39	106,677	47.00	46.38	46.56	49.55	36.03		18.01	1.30b	5.40%	2.46	2.61	
ycharts-com	nhi	+0.82%	46.94		+0.38					49.55	35.85		17.98	1.30b	5.36%		2.61	
zacks	nhi	(0.84%)	46.95		0.39	vol.  106,677	47.00	46.38		49.55	35.85		16.28	1.29 b	5.28	2.46	2.86	
advfn	alex	0.00	44.03		0.0													
barchart	alex	-0.02%	50.15	50.34	-0.01	189,506	50.75	49.65	50.16	55.14	30.37		35.38	$2.08 b	2.58%	$1.26	+1.92	
barrons	alex	0.02%	50.15	50.34	-0.01	189,506	50.75	49.65				41.50 million		$2.03 billion	2.51%	$0.32		
bloomberg	alex	-0.020%	50.150	50.340	-0.010	189,506	50.750	49.650		55.50	31.20	41.591mil	36.341	2,085.812mil	2.512	0.315 regular cash	1.380	
boston-com	alex	-0.0199%	50.15 usd	50.34	-0.0100	189,506	50.75	49.65	50.16	55.50	31.20	41,591,465						
bostonmerchant	alex	-0.0199%	50.15 usd	50.34	-0.0100	189,506	50.75	49.65	50.16	55.50	31.20	41,591,465						
business-insider	alex	-0.0199%	50.15 usd	50.34	-0.0100	189,506	50.75	49.65	50.16	55.50	31.20	41,591,465						
chron	alex	-0.0199%	50.15 usd	50.34	-0.0100	189,506	50.75	49.65	50.16	55.50	31.20	41,591,465						
cio-com	alex	-0.02%	50.15 usd	50.34	-0.0100	189,506	50.75	49.65	50.16	55.50	31.20	41,591,465	36.34	2b	2.5	1.26		
cnn-money	alex	-0.02%today&rsquo;s change	50.15data as of 4:02pm et	50.34	-0.01	189,038	50.75	49.65	50.16				36.3	$2.1b	2.51%			
easystockalterts	alex	-0.02%	50.15	50.34	-0.01	189506	50.75	49.65	50.16	55.50	31.20		36.34				1.38	
eresearch-fidelity-com	alex	-0.02%	50.1500	50.3400	-0.0100	+57.69%	50.7500	49.6500	50.1600	55.5000	31.2000	41,591,000	9.85	$2.09b	$0.315000	09/01/11		
finance-abc7-com	alex	-0.0199%	50.15 usd	50.34	-0.0100	189,506	50.75	49.65	50.16	55.50	31.20	41,591,465						
finance-abc7chicago-com	alex	-0.0199%	50.15 usd	50.34	-0.0100	189,506	50.75	49.65	50.16	55.50	31.20	41,591,465						
financial-content	alex	-0.0199%	50.15 usd	50.34	-0.0100	189,506	50.75	49.65	50.16	55.50	31.20	41,591,465						
finapps-forbes-com	alex	-0.0%	$50.15	50.34	-0.01	189,506	50.75	49.65	50.16	55.50	31.20	42 mil	26.1	2 bil	2.5	1.26	1.92	
finviz	alex	-0.02%	50.15			189,506			50.16	-9.04%	65.97%	41.59m	36.09	2.09b		1.26	1.39	
fool	alex	-0.02%	$50.15	$50.34	-0.01	189,038	$50.75	$49.65	$50.16	$55.50	$31.20		25.40	$2.09b	3.80%	1.26		
foxbusiness	alex		$50.15		-0.01	189,506			$50.16									
google-finance	alex	(-0.02%)	50.15	50.34	-0.01	189,506.00	50.75	49.65		55.50	31.20	41.56m	36.13	2.08b	2.51	0.31	1.39	
howthemarketworks	alex	-0.02%	50.15	50.34	-0.01	189,506	50.75	49.65	50.16									
hpcwire	alex	-0.0199%	50.15 usd	50.34	-0.0100	189,506	50.75	49.65	50.16	55.50	31.20	41,591,465						
insidestocks	alex	-0.02%	50.15	50.34	-0.01	189506	50.75	49.65										
investopedia	alex	-0.02 %	$50.15	50.34	-0.01				50.16									
investorguide	alex	-0.02%	50.15	50.34	-0.01		50.75	49.65		55.50	31.36		26.21	2.086b			1.914	
marketintellisearch	alex	-0.02 %	$50.15	$50.34	-0.01	183.60k	$50.75	$49.65	$50.16			41.59m	36.09	2.09b	2.51 %		1.39	
marketwatch	alex	-0.02%	$50.15	open: 50.34	-0.01	468	$50.75	$49.65	$50.16	$55.50	$31.36		27.55	$2.03b	2.51%	0.32	1.82	
minyanville	alex	-0.0199%	50.15 usd	50.34	-0.0100	189,506	50.75	49.65	50.16	55.50	31.20	41,591,465						
msn-money	alex	-0.02%	50.15	50.34	-0.01	189,506	50.75	49.65	50.16	55.50	31.20	41.59 mil	36.34	2.09 bil	2.51%	1.26	1.93	
nasdaq-com	alex	0.02%	$ 50.15		0.01	189,506	$ 50.75	$ 49.65	$ 50.16	$ 55.50	$ 31.20	41,591,000	26.12	$ 2,085,788,650	2.51 %	$1.260000	$ 1.92	
optimum	alex	-0.02%	50.15 ( 4:15 pm edt)	50.34	-0.01	189,506	50.75	49.65	50.16	55.50	31.20	41.59m	36.3	2.1b	2.51	1.26	1.38	
paidcontent	alex	-0.0199%	50.15 usd	50.34	-0.0100	189,506	50.75	49.65	50.16	55.50	31.20	41,591,465						
pc-quote	alex	-0.02%	50.15	50.34	-0.01	189,506	50.75	49.65	50.16	55.50	31.20	41,599,294	36.34783	2,086,205,000		0.315		
personal-wealth-biz	alex	-0.02%	50.15	50.34	-0.01	189,506	50.75	49.65	50.16	55.50	31.36		26.21		2.51	1.26	1.914	
predictwallstreet	alex	-0.02%	50.15		-0.01	189,506												
raymond-james	alex	-0.02	50.15	50.34	-0.01	189,506	50.75	49.65	50.15	55.50	31.20		36.34				1.38	
renewable-energy-world	alex	-0.0199%	50.15 usd	50.34	-0.0100	189,506	50.75	49.65	50.16	55.50	31.20	41,591,465						
screamingmedia	alex	-0.02%	$	open: 50.34	-0.01	468	$50.75	$49.65	$50.16	$55.50	$31.36		27.55	$2.03b	2.51%	0.32	1.82	
scroli	alex	%	alex			0												
simple-stock-quotes	alex	-0.02%	last trade: 50.15		change: -0.010								p/e ratio: 26.21					
smartmoney	alex	(-0.02%)	50.15	$50.34	-0.01	189,506	$50.75	$49.65	$50.16	$55.50	$31.20			2,086,200	2.51%	$0.32		
stocknod	alex	-0.0199%	50.15 usd	50.34	-0.0100	189,506	50.75	49.65	50.16	55.50	31.20	41,591,465						
stockpickr	alex	-0.02%	$50.15 -0.01 | -0.02%	50.34	-0.01	189.51k	50.75	49.65	50.16	55.50	31.20							
stocksmart	alex	%	$46.92	40.03		22,159	48.81	46.89										
stocktwits	alex	0.02%	50.17		+0.01													
streetinsider-com	alex	0.02%	50.15	$50.34	-0.01	189,506	$50.75	$49.65	$50.16	$55.50	$31.20		36.34				$1.38	
thecramerreport	alex		50.15	50.34	-0.01	189506	50.75	49.65										
thestree	alex	-0.02%	$50.15	50.34	-0.01	189506	50.75	49.65	50.16	-55.5	31.2	4.1591465e7		2.030495321e9				
tickerspy	alex	-0.02%	$50.15	50.34	-0.01	189,506	50.75	49.65	50.16	55.50	31.20		36.3	2.0b	2.51%	$0.32		
tmx-quotemedia	alex	-0.02%	50.150	50.340	-0.010	189,506	50.750	49.650	50.160	55.500	31.200	41,591,465	26.10	2,085,811,970	2.512	0.315 usd	1.92	
updown	alex	-0.02%	$50.15	$50.34	-$0.01	189,038	$50.75	$49.65	$50.16	$55.50	$31.20	41.59b	25.93	$2.08b			1.93	
wallstreetsurvivor	alex	-0.02%	50.15	50.34	-0.01	189,506	50.75	49.65		55.50	31.91		26.10	$2b	2.50%	1.26 -	2.22	
yahoo-finance	alex	0.02%	50.15	50.34	0.01	189,506	50.75	49.65	50.16	55.50	31.36		26.20	2.09b	2.60%	1.26	1.91	
ycharts-com	alex	+0.02%	50.17		+0.01					55.50	31.20		26.13	2.09b	2.60%		1.92	
zacks	alex	(-0.02%)	50.15		-0.01	vol.  189,506	50.75	49.65		55.50	31.20		36.35	2.09 b	2.51	1.26	1.38	
advfn	rgr	0.13	23.18	23.22	0.03	82144	23.31	22.9										
barchart	rgr	+0.13%	23.18	23.22	+0.03	96,844	23.31	22.90	23.15	23.95	12.52		15.69	$434.63 m	1.71%	$0.39	+1.45	
barrons	rgr	0.13%	23.18	23.22	+0.03	67,444	23.31	22.90				19.30 million		$435.35 million	1.67%	$0.1		
bloomberg	rgr	0.130%	23.180	23.220	0.030	82,144	23.310	22.900		24.05	12.66	18.871mil	15.986	437.430mil	1.401	0.097 regular cash	1.450	
boston-com	rgr	+0.1296%	23.18 usd	23.22	+0.0300	82,144	23.31	22.90	23.15	24.05	12.66	18,871,000						
bostonmerchant	rgr	+0.1296%	23.18 usd	23.22	+0.0300	82,144	23.31	22.90	23.15	24.05	12.66	18,871,000						
business-insider	rgr	+0.1296%	23.18 usd	23.22	+0.0300	82,144	23.31	22.90	23.15	24.05	12.66	18,871,000						
chron	rgr	+0.1296%	23.18 usd	23.22	+0.0300	67,444	23.31	22.90	23.15	24.05	12.66	18,871,000						
cio-com	rgr	+0.13%	23.18 usd	23.22	+0.0300	67,444	23.31	22.90	23.15	24.05	12.66	18,871,000	16.10	437m	1.7	0.39		
cnn-money	rgr	+0.13%today&rsquo;s change	23.18data as of 4:01pm et	23.22	+0.03	67,444	23.31	22.90	23.15				16.1	$437.4m	1.40%			
easystockalterts	rgr	0.13%	23.18	23.22	+0.03	67444	23.31	22.90	23.15	24.05	12.66		16.10				1.44	
eresearch-fidelity-com	rgr	0.13%	23.1800	23.2200	0.0300	+57.16%	23.3100	22.9000	23.1500	24.0500	12.6600	18,871,000	16.00	$436.86m	$0.097000	05/27/11		
finance-abc7-com	rgr	+0.1296%	23.18 usd	23.22	+0.0300	67,444	23.31	22.90	23.15	24.05	12.66	18,871,000						
finance-abc7chicago-com	rgr	+0.1296%	23.18 usd	23.22	+0.0300	67,444	23.31	22.90	23.15	24.05	12.66	18,871,000						
financial-content	rgr	+0.1296%	23.18 usd	23.22	+0.0300	67,444	23.31	22.90	23.15	24.05	12.66	18,871,000						
finapps-forbes-com	rgr	0.1%	$23.18	23.22	0.03	67,444	23.31	22.90	23.15	24.05	12.66	19 mil	16.1	437 mil	1.4	0.32	1.44	
finviz	rgr	0.13%	23.18			67,444			23.15	-3.21%	85.26%	18.87m	15.99	437.41m		0.33	1.45	
fool	rgr	+0.13%	$23.18	$23.22	0.03	67,444	$23.31	$22.90	$23.15	$24.05	$12.66		15.80	$437.43m	3.60%	0.39		
foxbusiness	rgr		$23.18		+0.03	82,144			$23.15									
google-finance	rgr	(0.13%)	23.18	23.22	+0.03	67,444.00	23.31	22.90		24.05	12.66	18.87m	15.97	437.43m	1.40	0.10	1.45	
howthemarketworks	rgr	0.13%	23.18	23.22	0.03	67,444	23.31	22.9	23.15									
hpcwire	rgr	+0.1296%	23.18 usd	23.22	+0.0300	82,144	23.31	22.90	23.15	24.05	12.66	18,871,000						
insidestocks	rgr	+0.13%	23.18	23.22	+0.03	82144	23.31	22.90					price earnings ratio: 15.88					
investopedia	rgr	+0.13 %	$23.18	23.22	+0.03				23.15									
investorguide	rgr	+0.13%	23.18	23.22	+0.03		23.31	22.90		24.05	12.66		15.98	437.4m			1.449	
marketintellisearch	rgr	0.26 %	$23.21	$23.24	0.06	61.90k	$23.31	$22.90	$23.15			18.87m	15.97	0.44b	1.4 %		1.45	
marketwatch	rgr	+0.13%	$23.11	open: 23.22	+0.03	14,700	$23.31	$22.90	$23.15	$24.05	$12.66		15.77	$435.35m	1.67%	0.10	1.47	
minyanville	rgr	+0.1296%	23.18 usd	23.22	+0.0300	67,444	23.31	22.90	23.15	24.05	12.66	18,871,000						
msn-money	rgr	+0.13%	23.18	23.22	+0.03	67,444	23.31	22.90	23.15	24.05	12.66	18.87 mil	15.99	436.86 mil	1.40%	0.33	1.45	
nasdaq-com	rgr	0.13%	$ 23.18		0.03	67,444	$ 23.31	$ 22.90	$ 23.15	$ 24.05	$ 12.66	18,871,000	15.99	$ 437,429,780	1.68 %	$0.388000	$ 1.45	
optimum	rgr	+0.13%	23.18 ( 4:15 pm edt)	23.22	+0.03	67,444	23.31	22.90	23.15	24.05	12.66	18.87m	16.1	437.4m	1.67	0.39	1.44	
paidcontent	rgr	+0.1296%	23.18 usd	23.22	+0.0300	67,444	23.31	22.90	23.15	24.05	12.66	18,871,000						
pc-quote	rgr	0.13%	23.18	23.22	0.03	82,144	23.31	22.9	23.15	24.05	12.66	18,846,579	15.96552	436,864,000		0.097		
personal-wealth-biz	rgr	+0.13%	23.18	23.22		82,144	23.31	22.90	23.15	24.05	12.66		15.98		1.40	0.325	1.449	
predictwallstreet	rgr	+0.13%	23.18		+0.03	67,444												
raymond-james	rgr	0.13	23.18	23.22	0.03	67,444	23.31	22.90	23.18	24.05	12.66		15.77				1.47	
renewable-energy-world	rgr	+0.1296%	23.18 usd	23.22	+0.0300	67,444	23.31	22.90	23.15	24.05	12.66	18,871,000						
screamingmedia	rgr	+0.13%	$	open: 23.22	+0.03	18,267	$23.31	$22.90	$23.15	$24.05	$12.66		15.77	$435.35m	1.67%	0.10	1.47	
scroli	rgr	%	rgr			0												
simple-stock-quotes	rgr	+0.13%	last trade: 23.18		change: 0.030								p/e ratio: 15.98					
smartmoney	rgr	(0.13%)	23.18	$23.22	0.03	67,444	$23.31	$22.90	$23.15	$24.05	$12.66			436,900	1.68%	$0.10		
stocknod	rgr	+0.1296%	23.18 usd	23.22	+0.0300	67,444	23.31	22.90	23.15	24.05	12.66	18,871,000						
stockpickr	rgr	0.13%	$23.18 0.03 | 0.13%	23.22	0.03	67.44k	23.31	22.90	23.15	24.05	12.66							
stocksmart	rgr	%	$20.95	15.24		8,780	21.98	20.92										
stocktwits	rgr	0.17%	23.19		+0.04													
streetinsider-com	rgr	0.13%	23.18	$23.22	+0.03	82,144	$23.31	$22.90	$23.15	$24.05	$12.66		16.10				$1.44	
thecramerreport	rgr		23.18	23.22	+0.03	82144	23.31	22.90										
thestree	rgr	0.13%	$23.18	23.22	0.03	67444	23.31	22.9	23.15	-24.05	12.66	1.8871e7		4.2931525e8				
tickerspy	rgr	0.13%	$23.18	23.22	+0.03	82,144	23.31	22.90	23.15	24.05	12.66		16.0	436.8m	1.68%	$0.10		
tmx-quotemedia	rgr	0.13%	23.180	23.220	0.030	82,144	23.310	22.900	23.150	24.050	12.660	18,871,000	16.10	437,429,780	1.676	0.097 usd	1.44	
updown	rgr	0.13%	$23.18	$23.22	$0.03	67,444	$23.31	$22.90	$23.15	$24.05	$12.66	18.87b	15.73	$437m			1.47	
wallstreetsurvivor	rgr	0.13%	23.18	23.22	0.03	67,444	23.31	22.90		24.05	12.66		16.10	$437m	1.70%	0.33 -	1.46	
yahoo-finance	rgr	0.13%	23.18	23.22	0.03	67,444	23.31	22.90	23.15	24.05	12.66		16.00	437.43m	1.70%	0.39	1.45	
ycharts-com	rgr	+0.17%	23.19		+0.04					24.05	12.66		15.99	434.81m	1.70%		1.45	
zacks	rgr	(0.13%)	23.18		0.03	vol.  67,444	23.31	22.90		24.05	12.66		15.97	436.86 m	1.68	0.39	1.45	
advfn	mlnk	-0.67	4.46	4.47	-0.03	95596	4.56	4.4										
barchart	mlnk	-0.67%	4.46	4.45	-0.03	95,624	4.56	4.40	4.49	6.41	4.20		0.00	$195.30 m			-1.51	
barrons	mlnk	0.67%	4.46	4.47	-0.03	94,696	4.56	4.40				44.10 million		$196.73 million		$0.91		
bloomberg	mlnk	-0.668%	4.460	4.470	-0.030	95,596	4.560	4.400		6.41	4.20	43.816mil		195.418mil	20.480	0.913 special cash	-0.720	
boston-com	mlnk	-0.6682%	4.460 usd	4.470	-0.0300	95,496	4.560	4.400	4.490	7.440	4.200	43,815,576						
bostonmerchant	mlnk	-0.6682%	4.460 usd	4.470	-0.0300	95,496	4.560	4.400	4.490	7.440	4.200	43,815,576						
business-insider	mlnk	-0.6682%	4.460 usd	4.470	-0.0300	95,496	4.560	4.400	4.490	7.440	4.200	43,815,576						
chron	mlnk	-0.6682%	4.460 usd	4.470	-0.0300	95,496	4.560	4.400	4.490	7.440	4.200	43,815,576						
cio-com	mlnk	-0.67%	4.460 usd	4.470	-0.0300	95,496	4.560	4.400	4.490	7.440	4.200	43,815,576		195m				
cnn-money	mlnk	-0.67%today&rsquo;s change	4.46data as of 3:59pm et	4.47	-0.03	92,050	4.56	4.40	4.49				nm	$195.4m				
easystockalterts	mlnk	-0.67%	4.46	4.47	-0.03	95496	4.56	4.40	4.49	7.44	4.20						-1.49	
eresearch-fidelity-com	mlnk	-0.67%	4.4600	4.4700	-0.0300	-29.84%	4.5600	4.4000	4.4900	7.4400	4.2000	43,816,000	8.47	$196.73m				
finance-abc7-com	mlnk	-0.6682%	4.460 usd	4.470	-0.0300	95,496	4.560	4.400	4.490	7.440	4.200	43,815,576						
finance-abc7chicago-com	mlnk	-0.6682%	4.460 usd	4.470	-0.0300	95,496	4.560	4.400	4.490	7.440	4.200	43,815,576						
financial-content	mlnk	-0.6682%	4.460 usd	4.470	-0.0300	95,496	4.560	4.400	4.490	7.440	4.200	43,815,576						
finapps-forbes-com	mlnk	-0.7%	$4.46	4.47	-0.03	95,596	4.56	4.40	4.49	7.44	4.20	44 mil		195 mil	0.0	0.00		
finviz	mlnk	-0.67%	4.46			95,596			4.49	-40.05%	6.19%	43.82m		196.75m			-1.51	
fool	mlnk	-0.67%	$4.46	$4.47	-0.03	95,596	$4.56	$4.40	$4.49	$7.44	$4.20		0.00	$195.42m				
foxbusiness	mlnk		$4.46		-0.03	95,596			$4.49									
google-finance	mlnk	(-0.67%)	4.46	4.47	-0.03	95,596.00	4.56	4.40		7.44	4.20	43.82m		195.42m	null	null	-1.51	
howthemarketworks	mlnk	-0.668%	4.46	4.47	-0.03	95,496	4.56	4.4	4.49									
hpcwire	mlnk	-0.6682%	4.460 usd	4.470	-0.0300	95,496	4.560	4.400	4.490	7.440	4.200	43,815,576						
insidestocks	mlnk	-0.67%	4.46	4.45	-0.03	91385	4.56	4.40										
investopedia	mlnk	-0.67 %	$4.46	4.47	-0.03				4.49									
investorguide	mlnk	-0.67%	4.46	4.44	-0.03		4.47	4.40		7.44	4.20			193.1m			-1.505	
marketintellisearch	mlnk	-0.67 %	$4.46	$4.47	-0.03	96.20k	$4.56	$4.40	$4.49			43.82m	0.00	0.20b	0.0 %		-1.51	
marketwatch	mlnk	-0.67%	$4.47	open: 4.47	-0.03	900	$4.56	$4.40	$4.49	$7.44	$4.20			$196.73m		0.91		
minyanville	mlnk	-0.6682%	4.460 usd	4.470	-0.0300	95,496	4.560	4.400	4.490	7.440	4.200	43,815,576						
msn-money	mlnk	-0.67%	4.46	4.47	-0.03	95,596	4.56	4.40	4.49	7.44	4.20	43.82 mil	-2.99	196.73 mil			-1.51	
nasdaq-com	mlnk	0.67%	$ 4.46	$ 4.47	0.03	95,596	$ 4.56	$ 4.40	$ 4.49	$ 7.44	$ 4.20	43,793,000		$ 195,316,780			$ -1.51	
optimum	mlnk	-0.67%	4.46 ( 4:00 pm edt)	4.47	-0.03	95,496	4.56	4.40	4.49	7.44	4.20	43.82m		195.4m			-1.49	
paidcontent	mlnk	-0.6682%	4.460 usd	4.470	-0.0300	95,496	4.560	4.400	4.490	7.440	4.200	43,815,576						
pc-quote	mlnk	-0.67%	4.46	4.47	-0.03	95,596	4.56	4.4	4.49	7.44	4.20	44,110,717	-3.01342	196,734,000		0.9134		
personal-wealth-biz	mlnk	+4.30%	505544544.00	4.29		252,780	4.21	0.00	4.32	4.26	-1.475					0.00	0.00	
predictwallstreet	mlnk	-0.67%	4.46		-0.03	95,596												
raymond-james	mlnk	-0.67	4.46	4.47	-0.03	95,596	4.56	4.40	4.46	7.44	4.20						-1.50	
renewable-energy-world	mlnk	-0.6682%	4.460 usd	4.470	-0.0300	95,496	4.560	4.400	4.490	7.440	4.200	43,815,576						
screamingmedia	mlnk	-0.67%	$	open: 4.47	-0.03	900	$4.56	$4.40	$4.49	$7.44	$4.20			$196.73m		0.91		
scroli	mlnk	%	mlnk			0												
simple-stock-quotes	mlnk	+4.30%	last trade: 505544544.00		change: 0.466													
smartmoney	mlnk	(-0.67%)	4.46	$4.47	-0.03	95,596	$4.56	$4.40	$4.49	$7.44	$4.20			194,500	0.00%	$0.91		
stocknod	mlnk	-0.6682%	4.460 usd	4.470	-0.0300	95,496	4.560	4.400	4.490	7.440	4.200	43,815,576						
stockpickr	mlnk	-0.67%	$4.46 -0.03 | -0.67%	4.47	-0.03	95.60k	4.56	4.40	4.49	7.44	4.20							
stocksmart	mlnk	%	$4.63	6.6		15,696	4.83	4.62										
stocktwits	mlnk	-0.45%	4.47		-0.02													
streetinsider-com	mlnk	0.67%	4.46	$4.47	-0.03	95,496	$4.56	$4.40	$4.49	$7.44	$4.20						$-1.49	
thecramerreport	mlnk		4.46	4.44	-0.03	95596	4.56	4.44										
thestree	mlnk	-0.67%	$4.46	4.47	-0.03	95596	4.56	4.4	4.49	-7.44	4.2	4.3815576e7		1.94541157e8				
tickerspy	mlnk	-0.67%	$4.46	4.47	-0.03	95,596	4.56	4.40	4.49	7.44	4.20		-3.0	196.7m	0.00%	$0.91		
tmx-quotemedia	mlnk	-0.67%	4.460	4.470	-0.030	95,596	4.560	4.400	4.490	7.440	4.200	43,815,576		195,417,469			-1.49	
updown	mlnk	-0.67%	$4.46	$4.47	-$0.03	94,696	$4.56	$4.40	$4.49	$7.44	$4.20	43.79b		$197m			-1.51	
wallstreetsurvivor	mlnk	-0.67%	4.46	4.47	-0.03	95,496	4.56	4.40		7.44	4.20			$197m			-0.40	
yahoo-finance	mlnk	0.67%	4.46	4.44	0.03	95,596	4.56	4.40	4.49	7.44	4.20			193.13m			-1.51	
ycharts-com	mlnk	-0.45%	4.47		-0.02					7.44	4.20			195.74m	0.00%		-1.49	
zacks	mlnk	(-0.67%)	4.46		-0.03	vol.  95,596	4.56	4.40		7.44	4.20			196.73 m	0.00	0.00	-.28	
advfn	onxx	-0.71	33.78	34.09	-0.24	433244	34.09	33.53										
barchart	onxx	-0.71%	33.78	34.09	-0.24	433,685	34.09	33.53	34.02	45.90	20.44		0.00	$2.13 b			-1.94	
barrons	onxx	0.71%	33.78	34.09	-0.24	433,244	34.09	33.53				62.62 million		$2.20 billion	onxx has not issued dividends in more than 1 year.			
bloomberg	onxx	-0.705%	33.780	34.090	-0.240	433,244	34.090	33.530		45.90	20.00	63.355mil		2,140.146mil			-0.390	
boston-com	onxx	-0.7055%	33.78 usd	34.09	-0.2400	433,244	34.09	33.53	34.02	45.90	20.00	63,355,402						
bostonmerchant	onxx	-0.7055%	33.78 usd	34.09	-0.2400	433,244	34.09	33.53	34.02	45.90	20.00	63,355,402						
business-insider	onxx	-0.7055%	33.78 usd	34.09	-0.2400	433,244	34.09	33.53	34.02	45.90	20.00	63,355,402						
chron	onxx	-0.7055%	33.78 usd	34.09	-0.2400	433,244	34.09	33.53	34.02	45.90	20.00	63,355,402						
cio-com	onxx	-0.71%	33.78 usd	34.09	-0.2400	433,244	34.09	33.53	34.02	45.90	20.00	63,355,402		2b				
cnn-money	onxx	-0.71%	33.78	34.09	-0.24	432,958	34.09	33.53	34.02				nm	$2.1b				
easystockalterts	onxx	-0.70%	33.78	34.09	-0.24	433244	34.09	33.53	34.02	45.90	20.00						-1.94	
eresearch-fidelity-com	onxx	-0.71%	33.7800	34.0900	-0.2400	+67.01%	34.0900	33.5300	34.0200	45.9000	20.0000	63,355,000	7.40	$2.16b				
finance-abc7-com	onxx	-0.7055%	33.78 usd	34.09	-0.2400	433,244	34.09	33.53	34.02	45.90	20.00	63,355,402						
finance-abc7chicago-com	onxx	-0.7055%	33.78 usd	34.09	-0.2400	433,244	34.09	33.53	34.02	45.90	20.00	63,355,402						
financial-content	onxx	-0.7055%	33.78 usd	34.09	-0.2400	433,244	34.09	33.53	34.02	45.90	20.00	63,355,402						
finapps-forbes-com	onxx	-0.7%	$33.78	34.09	-0.24	433,244	34.09	33.53	34.02	45.90	20.00	63 mil		2 bil	0.0	0.00	-1.94	
finviz	onxx	-0.71%	33.78			433,244			34.02	-26.41%	68.90%	63.36m		2.16b			-1.94	
fool	onxx	-0.71%	$33.78	$34.09	-0.24	433,244	$34.09	$33.53	$34.02	$45.90	$20.00		0.00	$2.14b				
foxbusiness	onxx		$33.78		-0.24	433,244			$34.02									
google-finance	onxx	(-0.71%)	33.78	34.09	-0.24	433,244.00	34.09	33.53		45.90	20.00	63.36m		2.14b			-1.94	
howthemarketworks	onxx	-0.705%	33.78	34.09	-0.24	432,840	34.09	33.53	34.02									
hpcwire	onxx	-0.7055%	33.78 usd	34.09	-0.2400	433,244	34.09	33.53	34.02	45.90	20.00	63,355,402						
insidestocks	onxx	-0.71%	33.78	34.09	-0.24	433244	34.09	33.53					price earnings ratio: 168.90					
investopedia	onxx	-0.71 %	$33.78	34.09	-0.24				34.02									
investorguide	onxx	-0.71%	33.78	34.03	-0.24		34.09	33.53		45.90	20.44			2.140b			-1.941	
marketintellisearch	onxx	-0.59 %	$33.82	$34.09	-0.20	427.70k	$34.09	$33.53	$34.02			63.36m	0.00	2.16b	0.0 %		-1.94	
marketwatch	onxx	-0.71%	$33.78	open: 34.09	-0.24	4,578	$34.09	$33.53	$34.02	$45.90	$20.78			$2.20b				
minyanville	onxx	-0.7055%	33.78 usd	34.09	-0.2400	433,244	34.09	33.53	34.02	45.90	20.00	63,355,402						
msn-money	onxx	-0.71%	33.78	34.09	-0.24	433,244	34.09	33.53	34.02	45.90	20.00	63.36 mil	-17.41	2.16 bil			-1.94	
nasdaq-com	onxx	0.71%	$ 33.78	$ 34.09	0.24	433,244	$ 34.09	$ 33.53	$ 34.02	$ 45.90	$ 20	63,355,000		$ 2,140,131,900			$ -1.94	
optimum	onxx	-0.71%	33.78 ( 4:30 pm edt)	34.09	-0.24	433,244	34.09	33.53	34.02	45.90	20.00	63.36m		2.1b			-1.94	
paidcontent	onxx	-0.7055%	33.78 usd	34.09	-0.2400	433,244	34.09	33.53	34.02	45.90	20.00	63,355,402						
pc-quote	onxx	-0.71%	33.78	34.09	-0.24	433,244	34.09	33.53	34.02	45.90	20.00	63,805,127	-17.53608	2,155,337,000				
personal-wealth-biz	onxx	-0.71%	33.78	34.03	-0.24	433,244	34.09	33.53	34.02	45.90	20.44					0.00	-1.941	
predictwallstreet	onxx	-0.71%	33.78		-0.24	433,244												
raymond-james	onxx	-0.71	33.78	34.09	-0.24	433,244	34.09	33.53	33.78	45.90	20.00						-1.94	
renewable-energy-world	onxx	-0.7055%	33.78 usd	34.09	-0.2400	433,244	34.09	33.53	34.02	45.90	20.00	63,355,402						
screamingmedia	onxx	-0.71%	$	open: 34.09	-0.24	4,578	$34.09	$33.53	$34.02	$45.90	$20.78			$2.20b				
scroli	onxx	%	onxx			0												
simple-stock-quotes	onxx	-0.71%	last trade: 33.78		change: -0.240													
smartmoney	onxx	(-0.71%)	33.78	$34.09	-0.24	433,244	$34.09	$33.53	$34.02	$45.90	$20.00			2,155,400	0.00%	$0.00		
stocknod	onxx	-0.7055%	33.78 usd	34.09	-0.2400	433,244	34.09	33.53	34.02	45.90	20.00	63,355,402						
stockpickr	onxx	-0.71%	$33.78 -0.24 | -0.71%	34.09	-0.24	433.24k	34.09	33.53	34.02	45.90	20.00							
stocksmart	onxx	%	$41.51	36.92		48,652	42.45	41.42										
stocktwits	onxx	-0.68%	33.79		-0.23													
streetinsider-com	onxx	0.71%	33.78	$34.09	-0.24	433,244	$34.09	$33.53	$34.02	$45.90	$20.00						$-1.94	
thecramerreport	onxx		33.78	34.03	-0.24	433244	34.09	33.53										
thestree	onxx	-0.71%	$33.78	34.09	-0.24	433244	34.09	33.53	34.02	-45.9	20.0	6.3355402e7		2.119871751e9				
tickerspy	onxx	-0.71%	$33.78	34.09	-0.24	433,244	34.09	33.53	34.02	45.90	20.00		-17.5	2.1b	0.00%	$0.00		
tmx-quotemedia	onxx	-0.71%	33.780	34.090	-0.240	433,244	34.090	33.530	34.020	45.900	20.000	63,355,402		2,140,145,480			-1.94	
updown	onxx	-0.71%	$33.78	$34.09	-$0.24	429,754	$34.09	$33.53	$34.02	$45.90	$20.00	63.35b		$2.15b			-1.94	
wallstreetsurvivor	onxx	-0.71%	33.78	34.09	-0.24	432,840	34.09	33.53		45.90	23.91			$2b			-1.35	
yahoo-finance	onxx	0.71%	33.78	34.03	0.24	433,244	34.09	33.53	34.02	45.90	20.00			2.14b			-1.94	
ycharts-com	onxx	-0.68%	33.79		-0.23					45.90	20.00			2.13b	0.00%		-1.94	
zacks	onxx	(-0.71%)	33.78		-0.24	vol.  433,244	34.09	33.53		45.90				2.16 b	0.00	0.00	-.06	
advfn	spec	0.00	20.01		0.0													
barchart	spec	+0.15%	20.01	19.99	+0.03	283,500	20.02	19.98	19.98	20.04	11.16		19.03	$262.53 m			+1.05	
barrons	spec																	
bloomberg	spec																	
boston-com	spec	0.00%	0.6000 eur	0.5900	+0.00	15,336	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
bostonmerchant	spec	0.00%	0.6000 eur	0.5900	+0.00	15,336	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
business-insider	spec	0.00%	0.6000 eur	0.5900	+0.00	15,336	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
chron	spec	0.00%	0.6000 eur	0.5900	+0.00	15,336	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
cio-com	spec	0.00%	0.6000 eur	0.5900	+0.00	15,336	0.6000	0.5800	0.6000	0.8600	0.5800							
cnn-money	spec																	
easystockalterts	spec	0.00%	20.01	7.16	+0.00	90852	20.01	20.01	20.01	20.04	11.16		19.06				1.05	
finance-abc7-com	spec	0.00%	0.6000 eur	0.5900	+0.00	15,336	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
finance-abc7chicago-com	spec	0.00%	0.6000 eur	0.5900	+0.00	15,336	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
financial-content	spec	0.00%	0.6000 eur	0.5900	+0.00	15,336	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
fool	spec	0%	$20.01	$0.00	0.00	0	$20.02	$19.98	$20.01	$20.04	$11.16		19.10	$262.93m				
foxbusiness	spec		$20.01		+0.03	215,784			$19.98									
howthemarketworks	spec																	
hpcwire	spec	0.00%	0.6000 eur	0.5900	+0.00	15,336	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
insidestocks	spec																	
investorguide	spec		0.00															
marketintellisearch	spec	3.3 %	$7.52	$7.30	0.24	781.00k	$7.55	$7.24	$7.28						%			
marketwatch	spec	0.00%	0.60	open: 0.59	0.00	15,336	0.60	0.58	0.60	0.86	0.58			21.24m				
minyanville	spec	0.00%	0.6000 eur	0.5900	+0.00	15,336	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
msn-money	spec		20.01						20.01	20.04	11.16		18.88					
paidcontent	spec	0.00%	0.6000 eur	0.5900	+0.00	15,336	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
pc-quote	spec	0.00%				0						0		0				
personal-wealth-biz	spec					0												
raymond-james	spec																	
renewable-energy-world	spec	0.00%	0.6000 eur	0.5900	+0.00	15,336	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
screamingmedia	spec	0.00%		open: 0.59	0.00	15,336	0.60	0.58	0.60	0.86	0.58			21.24m				
scroli	spec	%	spec			0												
simple-stock-quotes	spec		last trade: 0.00		change: 0.000													
smartmoney	spec																	
stocknod	spec	0.00%	0.6000 eur	0.5900	+0.00	15,336	0.6000	0.5800	0.6000	0.8600	0.5800	36,619,505						
stockpickr	spec	0.15%	$20.01 0.03 | 0.15%	19.98	0.03	215.78k	20.02	19.98	19.98	20.04	11.16							
stocksmart	spec	%	$20.01	14.73		45,408	20.01	19.98										
stocktwits	spec	0.00%	19.98		0.00													
streetinsider-com	spec	-0%	20.01	$7.16		90,852	$20.01	$20.01	$20.01	$20.04	$11.16		19.06				$1.05	
thecramerreport	spec		0.00															
thestree	spec	0.15%	$20.01	19.98	0.03	215784	20.02	19.98	19.98	-20.04	11.16	1.3139845e7		2.65476192e8				
tickerspy	spec	0.00%	$20.01	19.98	0.00	283,543	20.02	19.98	20.01	20.04	11.16		18.8		0.00%	$0.00		
tmx-quotemedia	spec																	
updown	spec	0.00%	$20.01		$0.00	0			$20.01	$20.04	$11.16	13.14b	20.01	$263m			1.00	
wallstreetsurvivor	spec	-			-		- -											
ycharts-com	spec																	
zacks	spec					vol.  0												
advfn	qcor	2.83	26.48	25.87	0.73	757589	26.95	25.6										
barchart	qcor	+2.83%	26.48	25.87	+0.73	757,589	26.95	25.60	25.75	28.20	8.89		43.70	$1.65 b			+0.59	
barrons	qcor	2.83%	26.48	25.87	+0.73	757,589	26.95	25.60				64.74 million		$1.63 billion	qcor has not issued dividends in more than 1 year.			
bloomberg	qcor	2.835%	26.480	25.870	0.730	757,589	26.950	25.600		28.20	8.89	61.655mil	44.133	1,632.613mil			0.600	
boston-com	qcor	+2.835%	26.48 usd	25.87	+0.7300	757,589	26.95	25.60	25.75	28.20	8.890	61,675,282						
bostonmerchant	qcor	+2.835%	26.48 usd	25.87	+0.7300	757,589	26.95	25.60	25.75	28.20	8.890	61,675,282						
business-insider	qcor	+2.835%	26.48 usd	25.87	+0.7300	757,589	26.95	25.60	25.75	28.20	8.890	61,675,282						
chron	qcor	+2.835%	26.48 usd	25.87	+0.7300	757,589	26.95	25.60	25.75	28.20	8.890	61,675,282						
cio-com	qcor	+2.83%	26.48 usd	25.87	+0.7300	757,589	26.95	25.60	25.75	28.20	8.890	61,675,282	45.66	2b				
cnn-money	qcor	+2.83%	26.48	25.87	+0.73	757,589	26.95	25.60	25.75				45.7	$1.6b				
easystockalterts	qcor	2.82%	26.48	25.87	+0.73	757589	26.95	25.60	25.75	28.20	8.89		45.66				0.58	
eresearch-fidelity-com	qcor	2.83%	26.4800	25.8700	0.7300	+182.66%	26.9500	25.6000	25.7500	28.2000	8.8900	61,675,000	10.17	$1.59b				
finance-abc7-com	qcor	+2.835%	26.48 usd	25.87	+0.7300	757,589	26.95	25.60	25.75	28.20	8.890	61,675,282						
finance-abc7chicago-com	qcor	+2.835%	26.48 usd	25.87	+0.7300	757,589	26.95	25.60	25.75	28.20	8.890	61,675,282						
financial-content	qcor	+2.835%	26.48 usd	25.87	+0.7300	757,589	26.95	25.60	25.75	28.20	8.890	61,675,282						
finapps-forbes-com	qcor	2.8%	$26.48	25.87	0.73	757,589	26.95	25.60	25.75	28.20	8.89	62 mil	44.9	2 bil	0.0	0.00	0.59	
finviz	qcor	2.83%	26.48			757,589			25.75	-6.10%	197.86%	61.68m	44.88	1.63b			0.59	
fool	qcor	+2.83%	$26.48	$25.87	0.73	757,589	$26.95	$25.60	$25.75	$28.20	$8.89		46.00	$1.63b				
foxbusiness	qcor		$26.48		+0.73	757,589			$25.75									
google-finance	qcor	(2.83%)	26.48	25.87	+0.73	757,589.00	26.95	25.60		28.20	8.89	61.65m	44.78	1.63b			0.59	
howthemarketworks	qcor	2.835%	26.48	25.87	0.73	756,802	26.95	25.6	25.75									
hpcwire	qcor	+2.835%	26.48 usd	25.87	+0.7300	757,589	26.95	25.60	25.75	28.20	8.890	61,675,282						
insidestocks	qcor	+2.83%	26.48	25.87	+0.73	757589	26.95	25.60					price earnings ratio: 41.38					
investopedia	qcor	+2.83 %	$26.48	25.87	+0.73				25.75									
investorguide	qcor	+2.83%	26.48	25.88	+0.73		26.95	25.60		28.20	8.89		43.64	1.648b			0.59	
marketintellisearch	qcor	2.76 %	$26.46	$25.87	0.71	736.10k	$26.95	$25.60	$25.75			61.68m	43.64	1.59b	0.0 %		0.59	
marketwatch	qcor	+2.83%	$26.48	open: 25.87	+0.73	16,107	$26.95	$25.60	$25.75	$28.20	$8.89		45.03	$1.63b			0.59	
minyanville	qcor	+2.835%	26.48 usd	25.87	+0.7300	757,589	26.95	25.60	25.75	28.20	8.890	61,675,282						
msn-money	qcor	+2.83%	26.48	25.87	+0.73	757,589	26.95	25.60	25.75	28.20	8.89	61.68 mil	44.88	1.59 bil			0.59	
nasdaq-com	qcor	2.83%	$ 26.48	$ 25.87	0.73	757,589	$ 26.95	$ 25.60	$ 25.75	$ 28.20	$ 8.89	61,675,000	44.88	$ 1,633,154,000			$ 0.59	
optimum	qcor	+2.83%	26.48 ( 4:30 pm edt)	25.87	+0.73	757,589	26.95	25.60	25.75	28.20	8.89	61.68m	45.7	1.6b			0.58	
paidcontent	qcor	+2.835%	26.48 usd	25.87	+0.7300	757,589	26.95	25.60	25.75	28.20	8.890	61,675,282						
pc-quote	qcor	2.84%	26.48	25.87	0.73	757,589	26.95	25.6	25.75	28.20	8.89	59,999,056	43.64407	1,588,775,000				
personal-wealth-biz	qcor	+2.83%	26.48	25.88		757,589	26.95	25.60	25.75	28.20	8.89		43.64			0.00	0.59	
predictwallstreet	qcor	+2.84%	26.48		+0.73	757,589												
raymond-james	qcor	2.83	26.48	25.87	0.73	757,589	26.95	25.60	26.48	28.20	8.89		42.71				0.62	
renewable-energy-world	qcor	+2.835%	26.48 usd	25.87	+0.7300	757,589	26.95	25.60	25.75	28.20	8.890	61,675,282						
screamingmedia	qcor	+2.83%	$	open: 25.87	+0.73	16,107	$26.95	$25.60	$25.75	$28.20	$8.89		45.03	$1.63b			0.59	
scroli	qcor	%	qcor			0												
simple-stock-quotes	qcor	+22.45%	last trade: 505544704.00		change: 4.806													
smartmoney	qcor	(2.83%)	26.48	$25.87	0.73	757,589	$26.95	$25.60	$25.75	$28.20	$8.89			1,588,100	0.00%	$0.00		
stocknod	qcor	+2.835%	26.48 usd	25.87	+0.7300	757,589	26.95	25.60	25.75	28.20	8.890	61,675,282						
stockpickr	qcor	2.84%	$26.48 0.73 | 2.84%	25.87	0.73	757.59k	26.95	25.60	25.75	28.20	8.89							
stocksmart	qcor	%	$22.89	15.1		75,296	23.43	22.79										
stocktwits	qcor	2.83%	26.48		+0.73													
streetinsider-com	qcor	2.83%	26.48	$25.87	+0.73	757,589	$26.95	$25.60	$25.75	$28.20	$8.89		45.66				$0.58	
thecramerreport	qcor		26.48	25.88	+0.73	757589	26.95	25.60										
thestree	qcor	2.84%	$26.48	25.87	0.73	757589	26.95	25.6	25.75	-28.2	8.89	6.1675282e7		1.644263018e9				
tickerspy	qcor	2.83%	$26.48	25.87	+0.73	757,202	26.95	25.60	25.75	28.20	8.89		43.6	1.5b	0.00%	$0.00		
tmx-quotemedia	qcor	2.84%	26.480	25.870	0.730	757,589	26.950	25.600	25.750	28.200	8.890	61,675,282	44.40	1,633,161,467			0.58	
updown	qcor	2.83%	$26.48	$25.87	$0.73	741,282	$26.95	$25.60	$25.75	$28.20	$8.89	61.67b	41.66	$1.58b			0.62	
wallstreetsurvivor	qcor	2.83%	26.48	25.87	0.73	756,802	26.95	25.60		28.20	9.33		44.40	$2b			0.54	
yahoo-finance	qcor	2.83%	26.48	25.88	0.73	757,589	26.95	25.60	25.75	28.20	8.89		44.88	1.65b			0.59	
ycharts-com	qcor	+2.83%	26.48		+0.73					28.20	8.89		44.88	1.65b	0.00%		0.59	
zacks	qcor	(2.83%)	26.48		0.73	vol.  757,589	26.95	25.60		28.20	8.89		42.21	1.59 b	0.00	0.00	.61	
advfn	rev	-1.40	18.98	19.28	-0.27	85287	19.28	18.75										
barchart	rev	-1.40%	18.98	19.28	-0.27	85,287	19.28	18.75	19.25	19.33	8.97		13.19	$990.38 m			+6.41	
barrons	rev	1.40%	18.98	19.28	-0.27	85,287	19.28	18.75				52.30 million		$998.13 million	rev has not issued dividends in more than 1 year.			
bloomberg	rev	-1.403%	18.980	19.280	-0.270	85,287	19.280	18.750		19.33	9.22	49.051mil	13.273	985.099mil			1.430	
boston-com	rev	-1.403%	18.98 usd	19.28	-0.2700	85,287	19.28	18.75	19.25	19.33	9.220	49,050,628						
bostonmerchant	rev	-1.403%	18.98 usd	19.28	-0.2700	85,287	19.28	18.75	19.25	19.33	9.220	49,050,628						
business-insider	rev	-1.403%	18.98 usd	19.28	-0.2700	85,287	19.28	18.75	19.25	19.33	9.220	49,050,628						
chron	rev	-1.403%	18.98 usd	19.28	-0.2700	85,287	19.28	18.75	19.25	19.33	9.220	49,050,628						
cio-com	rev	-1.40%	18.98 usd	19.28	-0.2700	85,287	19.28	18.75	19.25	19.33	9.220	49,050,628	2.961	931m				
cnn-money	rev	-1.40%	18.98	19.28	-0.27	85,287	19.28	18.75	19.25				3.0	$931.0m				
easystockalterts	rev	-1.40%	18.98	19.28	-0.27	85287	19.28	18.75	19.25	19.33	9.22		2.96				6.41	
eresearch-fidelity-com	rev	-1.40%	18.9800	19.2800	-0.2700	+54.49%	19.2800	18.7500	19.2500	19.3300	9.2200	52,176,000	5.92	$1.00b				
finance-abc7-com	rev	-1.403%	18.98 usd	19.28	-0.2700	85,287	19.28	18.75	19.25	19.33	9.220	49,050,628						
finance-abc7chicago-com	rev	-1.403%	18.98 usd	19.28	-0.2700	85,287	19.28	18.75	19.25	19.33	9.220	49,050,628						
financial-content	rev	-1.403%	18.98 usd	19.28	-0.2700	85,287	19.28	18.75	19.25	19.33	9.220	49,050,628						
finapps-forbes-com	rev	-1.4%	$18.98	19.28	-0.27	85,287	19.28	18.75	19.25	19.33	9.22	52 mil	3.0	990 mil	0.0	0.00	6.41	
finviz	rev	-1.40%	18.98			85,287			19.25	-1.81%	105.86%	52.18m	2.96	990.38m			6.41	
fool	rev	-1.40%	$18.98	$19.28	-0.27	85,287	$19.28	$18.75	$19.25	$19.33	$9.22		2.90	$990.29m				
foxbusiness	rev		$18.98		-0.27	85,287			$19.25									
google-finance	rev	(-1.40%)	18.98	19.28	-0.27	85,287.00	19.28	18.75		19.33	9.22	51.90m	2.96	985.10m			6.41	
howthemarketworks	rev	-1.403%	18.98	19.28	-0.27	85,287	19.28	18.75	19.25									
hpcwire	rev	-1.403%	18.98 usd	19.28	-0.2700	85,287	19.28	18.75	19.25	19.33	9.220	49,050,628						
insidestocks	rev	-1.40%	18.98	19.28	-0.27	85287	19.28	18.75					price earnings ratio: 15.18					
investopedia	rev	-1.40 %	$18.98	19.28	-0.27				19.25									
investorguide	rev	-1.40%	18.98	19.28	-0.27		19.28	18.75		19.33	9.22		3.00	990.3m			6.416	
marketintellisearch	rev	-1.4 %	$18.98	$19.28	-0.27	83.80k	$19.28	$18.75	$19.25			52.18m	3.00	1.00b	0.0 %		6.41	
marketwatch	rev	-1.40%	$18.93	open: 19.28	-0.27	200	$19.28	$18.75	$19.25	$19.33	$9.22		2.96	$998.13m			6.41	
minyanville	rev	-1.403%	18.98 usd	19.28	-0.2700	85,287	19.28	18.75	19.25	19.33	9.220	49,050,628						
msn-money	rev	-1.40%	18.98	19.28	-0.27	85,287	19.28	18.75	19.25	19.33	9.22	52.18 mil	2.96	1 bil			6.42	
nasdaq-com	rev	1.4%	$ 18.98		0.27	85,287	$ 19.28	$ 18.75	$ 19.25	$ 19.33	$ 9.22	49,051,000	2.96	$ 930,987,980			$ 6.41	
optimum	rev	-1.40%	18.98 ( 4:15 pm edt)	19.28	-0.27	85,287	19.28	18.75	19.25	19.33	9.22	49.05m	3.0	931.0m			6.41	
paidcontent	rev	-1.403%	18.98 usd	19.28	-0.2700	85,287	19.28	18.75	19.25	19.33	9.220	49,050,628						
pc-quote	rev	-1.40%	18.98	19.28	-0.27	85,287	19.28	18.75	19.25	19.33	9.22	49,748,778	3.00312	944,232,000				
personal-wealth-biz	rev	-1.40%	18.98	19.28	-0.27	85,287	19.28	18.75	19.25	19.33	9.22		3.00			0.00	6.416	
predictwallstreet	rev	-1.40%	18.98		-0.27	85,287												
raymond-james	rev	-1.40	18.98	19.28	-0.27	85,287	19.28	18.75	18.98	19.33	9.22		2.94				6.46	
renewable-energy-world	rev	-1.403%	18.98 usd	19.28	-0.2700	85,287	19.28	18.75	19.25	19.33	9.220	49,050,628						
screamingmedia	rev	-1.40%	$	open: 19.28	-0.27	200	$19.28	$18.75	$19.25	$19.33	$9.22		2.96	$998.13m			6.41	
scroli	rev	%	rev			0												
simple-stock-quotes	rev	-1.40%	last trade: 18.98		change: -0.270								p/e ratio: 3.0					
smartmoney	rev	(-1.40%)	18.98	$19.28	-0.27	85,287	$19.28	$18.75	$19.25	$19.33	$9.22			918,700	0.00%	$0.00		
stocknod	rev	-1.403%	18.98 usd	19.28	-0.2700	85,287	19.28	18.75	19.25	19.33	9.220	49,050,628						
stockpickr	rev	-1.40%	$18.98 -0.27 | -1.40%	19.28	-0.27	85.29k	19.28	18.75	19.25	19.33	9.22							
stocksmart	rev	%	$16.85	9.8		1,575	17.56	16.85										
stocktwits	rev	-1.20%	19.02		-0.23													
streetinsider-com	rev	1.4%	18.98	$19.28	-0.27	85,287	$19.28	$18.75	$19.25	$19.33	$9.22		2.96				$6.41	
thecramerreport	rev		18.98	19.28	-0.27	85287	19.28	18.75										
thestree	rev	-1.4%	$18.98	19.28	-0.27	85287	19.28	18.75	19.25	-19.33	9.22	5.2175628e7		9.18718262e8				
tickerspy	rev	-1.40%	$18.98	19.28	-0.27	85,287	19.28	18.75	19.25	19.33	9.22		3.0	1.0b	0.00%	$0.00		
tmx-quotemedia	rev	-1.40%	18.980	19.280	-0.270	85,287	19.280	18.750	19.250	19.330	9.220	52,175,628	3.00	990,293,419			6.42	
updown	rev	-1.40%	$18.98	$19.28	-$0.27	85,087	$19.28	$18.75	$19.25	$19.33	$9.22	52.17b	2.98	$1.00b			6.46	
wallstreetsurvivor	rev	-1.40%	18.98	19.28	-0.27	85,287	19.28	18.75		19.33	9.22		3.00	$944m			6.26	
yahoo-finance	rev	1.40%	18.98	19.28	0.27	85,287	19.28	18.75	19.25	19.33	9.22		2.96	990.28m			6.42	
ycharts-com	rev	-1.19%	19.02		-0.23					19.33	9.22		2.96	992.46m	0.00%		6.42	
zacks	rev	(-1.40%)	18.98		-0.27	vol.  85,287	19.28	18.75		19.33	9.22		13.56	1.00 b	0.00	0.00	1.42	
advfn	bmc	-2.77	52.21	53.51	-1.49	1018473	53.51	52.085										
barchart	bmc	-2.77%	52.21	53.51	-1.49	875,952	53.51	52.08	53.70	56.55	34.47		21.02	$9.33 b			+2.47	
barrons	bmc	2.77%	52.21	53.51	-1.49	1.011m	53.51	52.085				182.40 million		$9.10 billion	bmc has not issued dividends in more than 1 year.			
bloomberg	bmc	-2.775%	52.210	53.510	-1.490	1,018,473	53.510	52.085		56.55	34.47	176.858mil	23.413	9,233.756mil			2.230	
boston-com	bmc	-2.775%	52.21 usd	53.51	-1.490	1,014,698	53.51	52.09	53.70	56.55	34.47	175,929,067						
bostonmerchant	bmc	-2.775%	52.21 usd	53.51	-1.490	1,014,698	53.51	52.09	53.70	56.55	34.47	175,929,067						
business-insider	bmc	-2.775%	52.21 usd	53.51	-1.490	1,014,698	53.51	52.09	53.70	56.55	34.47	175,929,067						
chron	bmc	-2.775%	52.21 usd	53.51	-1.490	1,009,838	53.51	52.09	53.70	56.55	34.47	175,929,067						
cio-com	bmc	-2.77%	52.21 usd	53.51	-1.490	1,009,838	53.51	52.09	53.70	56.55	34.47	175,929,067	20.88	9b				
cnn-money	bmc	-2.77%	52.21	53.51	-1.49	1,010,799	53.51	52.09	53.70				20.9	$9.2b				
easystockalterts	bmc	-2.78%	52.21	53.51	-1.49	980520	53.51	52.09	53.70	56.55	34.47		20.88				2.50	
eresearch-fidelity-com	bmc	-2.77%	52.2100	53.5100	-1.4900	+45.57%	53.5100	52.0850	53.7000	56.5500	34.4700	175,929,000	1.97	$9.45b				
finance-abc7-com	bmc	-2.775%	52.21 usd	53.51	-1.490	1,009,838	53.51	52.09	53.70	56.55	34.47	175,929,067						
finance-abc7chicago-com	bmc	-2.775%	52.21 usd	53.51	-1.490	1,009,838	53.51	52.09	53.70	56.55	34.47	175,929,067						
financial-content	bmc	-2.775%	52.21 usd	53.51	-1.490	1,009,838	53.51	52.09	53.70	56.55	34.47	175,929,067						
finapps-forbes-com	bmc	-2.8%	$52.21	53.51	-1.49	1,013,613	53.51	52.08	53.70	56.55	34.47	176 mil	20.9	9 bil	0.0	0.00	2.50	
finviz	bmc	-2.77%	52.21			1,010,799			53.70	-7.67%	51.47%	175.93m	21.48	9.45b			2.50	
fool	bmc	-2.77%	$52.21	$53.51	-1.49	1,013,613	$53.51	$52.08	$53.70	$56.55	$34.47		20.70	$9.23b				
foxbusiness	bmc		$52.21		-1.49	1,018,473			$53.70									
google-finance	bmc	(-2.77%)	52.21	53.51	-1.49	1.01m	53.51	52.08		56.55	34.47	175.93m	20.88	9.19b			2.50	
howthemarketworks	bmc	-2.775%	52.21	53.51	-1.49	1,009,838	53.51	52.085	53.7									
hpcwire	bmc	-2.775%	52.21 usd	53.51	-1.490	1,009,838	53.51	52.09	53.70	56.55	34.47	175,929,067						
insidestocks	bmc	-2.77%	52.21	53.51	-1.49	842862	53.51	52.08					price earnings ratio: 17.35					
investopedia	bmc	-2.72 %	$52.24	53.51	-1.46				53.70									
investorguide	bmc	-2.77%	52.21	53.47	-1.49		53.51	52.085		56.55	34.47		21.48	9.234b			2.50	
marketintellisearch	bmc	-2.76 %	$52.22	$53.51	-1.48	996.90k	$53.51	$52.08	$53.70			175.93m	21.48	9.45b	0.0 %		2.50	
marketwatch	bmc	-2.77%	$52.45	open: 53.51	-1.49	10,005	$53.51	$52.09	$53.70	$56.55	$34.47		20.86	$9.26b			2.50	
minyanville	bmc	-2.775%	52.21 usd	53.51	-1.490	1,009,838	53.51	52.09	53.70	56.55	34.47	175,929,067						
msn-money	bmc	-2.77%	52.21	53.51	-1.49	1.01 mil	53.51	52.09	53.70	56.55	34.47	175.93 mil	15.73	9.45 bil			2.50	
nasdaq-com	bmc	2.77%	$ 52.21	$ 53.51	1.49	1,013,613	$ 53.51	$ 52.085	$ 53.70	$ 56.55	$ 34.47	176,858,000	21.14	$ 9,233,756,180			$ 2.47	
optimum	bmc	-2.77%	52.21 ( 3:59 pm edt)	53.51	-1.49	980,220	53.51	52.09	53.70	56.55	34.47	175.93m	20.9	9.2b			2.50	
paidcontent	bmc	-2.775%	52.21 usd	53.51	-1.490	1,009,838	53.51	52.09	53.70	56.55	34.47	175,929,067						
pc-quote	bmc	-2.77%	52.21	53.51	-1.49	1,020,804	53.51	52.085	53.7	56.55	34.47	180,949,780	16.1747	9,447,388,000				
personal-wealth-biz	bmc	+52.64%	505545088.00	52.34		1,572,100	52.24	0.00	52.89	34.24	2.50					0.00	0.00	
predictwallstreet	bmc	-2.77%	52.21		-1.49	1,013,613												
raymond-james	bmc	-2.77	52.21	53.51	-1.49	1,013,613	53.51	52.09	52.21	56.55	34.47		20.48				2.55	
renewable-energy-world	bmc	-2.775%	52.21 usd	53.51	-1.490	1,009,838	53.51	52.09	53.70	56.55	34.47	175,929,067						
screamingmedia	bmc	-2.77%	$	open: 53.51	-1.49	10,005	$53.51	$52.09	$53.70	$56.55	$34.47		20.86	$9.26b			2.50	
scroli	bmc	-2.77%	bmc 52.21	53.51	-1.49	870,681	53.51	52.08	53.70	56.55	34.47		20.88				2.50	
simple-stock-quotes	bmc	-2.77%	last trade: 52.21		change: -1.490								p/e ratio: 21.48					
smartmoney	bmc	(-2.77%)	52.21	$53.51	-1.49	1,018,473	$53.51	$52.08	$53.70	$56.55	$34.47			9,447,400	0.00%	$0.00		
stocknod	bmc	-2.775%	52.21 usd	53.51	-1.490	1,014,698	53.51	52.09	53.70	56.55	34.47	175,929,067						
stockpickr	bmc	-2.77%	$52.21 -1.49 | -2.77%	53.51	-1.49	1.01m	53.51	52.08	53.70	56.55	34.47							
stocksmart	bmc	%	$54.755	47.6		146,392	56.16	54.73										
stocktwits	bmc	-2.77%	52.21		-1.49													
streetinsider-com	bmc	2.77%	52.21	$53.51	-1.49	1,014,698	$53.51	$52.09	$53.70	$56.55	$34.47		20.88				$2.50	
thecramerreport	bmc		52.21	53.47	-1.49	1018473	53.51	52.085										
thestree	bmc	-2.77%	$52.21	53.51	-1.49	1010799	53.51	52.08	53.7	-56.55	34.47	1.76858e8		9.099051345e9				
tickerspy	bmc	-2.77%	$52.21	53.51	-1.49	1,010,599	53.51	52.09	53.70	56.55	34.47		16.2	9.5b	0.00%	$0.00		
tmx-quotemedia	bmc	-2.77%	52.210	53.510	-1.490	1,016,298	53.510	52.085	53.700	56.550	34.470	176,858,000	21.50	9,233,756,180			2.50	
updown	bmc	-2.77%	$52.21	$53.51	-$1.49	1,008,424	$53.51	$52.09	$53.70	$56.55	$34.47	176.85b	21.06	$9.49b			2.55	
wallstreetsurvivor	bmc	-2.77%	52.21	53.51	-1.49	1,009,838	53.51	52.09		56.55	34.47		21.50	$9b			2.50	
yahoo-finance	bmc	2.77%	52.21	53.47	1.49	1,013,613	53.51	52.08	53.70	56.55	34.47		20.88	9.23b			2.50	
ycharts-com	bmc	-2.77%	52.21		-1.49					56.55	34.47		20.88	9.33b	0.00%		2.50	
zacks	bmc	(-2.77%)	52.21		-1.49	vol.  1,013,613	53.51	52.09		56.55	34.47		21.83	9.45 b	0.00	0.00	2.46	
advfn	bmi	1.61	37.89	37.31	0.6	94561	37.98	37.06										
barchart	bmi	+1.61%	37.89	37.31	+0.60	94,561	37.98	37.06	37.29	45.15	33.85		20.64	$570.24 m	1.53%	$0.56	+1.77	
barrons	bmi	1.61%	37.89	37.31	+0.60	94,561	37.98	37.06				15.01 million		$549.92 million	1.48%	$0.14		
bloomberg	bmi	1.609%	37.890	37.310	0.600	94,561	37.980	37.060		45.49	33.98	15.054mil	21.776	570.397mil	1.478	0.140 regular cash	1.740	
boston-com	bmi	+1.609%	37.89 usd	37.31	+0.6000	94,561	37.98	37.06	37.29	45.49	33.98	15,054,022						
bostonmerchant	bmi	+1.609%	37.89 usd	37.31	+0.6000	94,561	37.98	37.06	37.29	45.49	33.98	15,054,022						
business-insider	bmi	+1.609%	37.89 usd	37.31	+0.6000	94,561	37.98	37.06	37.29	45.49	33.98	15,054,022						
chron	bmi	+1.609%	37.89 usd	37.31	+0.6000	94,561	37.98	37.06	37.29	45.49	33.98	15,054,022						
cio-com	bmi	+1.61%	37.89 usd	37.31	+0.6000	94,561	37.98	37.06	37.29	45.49	33.98	15,054,022	21.41	570m	1.5	0.56		
cnn-money	bmi	+1.61%	37.89	37.25	+0.60	94,561	37.98	37.06	37.29				21.4	$570.4m	1.48%			
easystockalterts	bmi	1.61%	37.89	37.31	+0.60	94561	37.98	37.06	37.29	45.49	33.98		21.41				1.77	
eresearch-fidelity-com	bmi	1.61%	37.8900	37.3100	0.6000	-4.21%	37.9800	37.0600	37.2900	45.4900	33.9800	15,054,000	13.24	$561.36m	$0.140000	06/15/11		
finance-abc7-com	bmi	+1.609%	37.89 usd	37.31	+0.6000	94,561	37.98	37.06	37.29	45.49	33.98	15,054,022						
finance-abc7chicago-com	bmi	+1.609%	37.89 usd	37.31	+0.6000	94,561	37.98	37.06	37.29	45.49	33.98	15,054,022						
financial-content	bmi	+1.609%	37.89 usd	37.31	+0.6000	94,561	37.98	37.06	37.29	45.49	33.98	15,054,022						
finapps-forbes-com	bmi	1.6%	$37.89	37.31	0.60	94,561	37.98	37.06	37.29	45.49	33.98	15 mil	21.4	570 mil	1.5	0.56	1.77	
finviz	bmi	1.61%	37.89			94,561			37.29	-16.07%	11.94%	15.05m	21.41	570.24m		0.56	1.77	
fool	bmi	+1.61%	$37.89	$37.31	0.60	94,561	$37.98	$37.06	$37.29	$45.49	$33.98		20.60	$570.40m	1.30%	0.56		
foxbusiness	bmi		$37.89		+0.60	94,761			$37.29									
google-finance	bmi	(1.61%)	37.89	37.31	+0.60	94,561.00	37.98	37.06		45.49	33.98	15.05m	21.42	570.40m	1.48	0.14	1.77	
howthemarketworks	bmi	1.609%	37.89	37.31	0.6	94,561	37.98	37.06	37.29									
hpcwire	bmi	+1.609%	37.89 usd	37.31	+0.6000	94,561	37.98	37.06	37.29	45.49	33.98	15,054,022						
insidestocks	bmi	+1.61%	37.89	37.31	+0.60	94761	37.98	37.06					price earnings ratio: 21.41					
investopedia	bmi	+1.61 %	$37.89	37.31	+0.60				37.29									
investorguide	bmi	+1.61%	37.89	37.31	+0.60		37.98	37.06		45.49	33.98		21.08	570.4m			1.769	
marketintellisearch	bmi	1.61 %	$37.89	$37.31	0.60	89.00k	$37.98	$37.06	$37.29			15.05m	21.07	0.56b	1.5 %		1.77	
marketwatch	bmi	+1.61%	$37.63	open: 37.31	+0.60	4,600	$37.98	$37.06	$37.29	$45.49	$33.98		21.47	$549.92m	1.48%	0.14	1.76	
minyanville	bmi	+1.609%	37.89 usd	37.31	+0.6000	94,561	37.98	37.06	37.29	45.49	33.98	15,054,022						
msn-money	bmi	+1.61%	37.89	37.31	+0.60	94,561	37.98	37.06	37.29	45.49	33.98	15.05 mil	21.41	561.36 mil	1.50%	0.56	1.77	
nasdaq-com	bmi	1.61%	$ 37.89		0.60	94,561	$ 37.98	$ 37.06	$ 37.29	$ 45.49	$ 33.98	15,054,000	21.41	$ 570,396,060	1.5 %	$0.560000	$ 1.77	
optimum	bmi	+1.61%	37.89 ( 4:15 pm edt)	37.31	+0.60	94,561	37.98	37.06	37.29	45.49	33.98	15.05m	21.4	570.4m	1.48	0.56	1.77	
paidcontent	bmi	+1.609%	37.89 usd	37.31	+0.6000	94,561	37.98	37.06	37.29	45.49	33.98	15,054,022						
pc-quote	bmi	1.61%	37.89	37.31	0.60	94,561	37.98	37.06	37.29	45.49	33.98	14,815,616	21.0678	561,364,000		0.14		
personal-wealth-biz	bmi	+1.61%	37.89	37.31		94,761	37.98	37.06	37.29	45.49	33.98		21.08		1.50	0.56	1.769	
predictwallstreet	bmi	+1.61%	37.89		+0.60	94,561												
raymond-james	bmi	1.61	37.89	37.31	0.60	94,561	37.98	37.06	37.89	45.49	33.98		21.17				1.79	
renewable-energy-world	bmi	+1.609%	37.89 usd	37.31	+0.6000	94,561	37.98	37.06	37.29	45.49	33.98	15,054,022						
screamingmedia	bmi	+1.61%	$	open: 37.31	+0.60	4,600	$37.98	$37.06	$37.29	$45.49	$33.98		21.47	$549.92m	1.48%	0.14	1.76	
scroli	bmi	%	bmi			0												
simple-stock-quotes	bmi	+1.61%	last trade: 37.89		change: 0.600								p/e ratio: 21.08					
smartmoney	bmi	(1.61%)	37.89	$37.31	0.60	94,561	$37.98	$37.06	$37.29	$45.49	$33.98			561,400	1.50%	$0.14		
stocknod	bmi	+1.609%	37.89 usd	37.31	+0.6000	94,561	37.98	37.06	37.29	45.49	33.98	15,054,022						
stockpickr	bmi	1.61%	$37.89 0.60 | 1.61%	37.31	0.60	94.56k	37.98	37.06	37.29	45.49	33.98							
stocksmart	bmi	%	$36.64	45		14,660	37.29	36.35										
stocktwits	bmi	1.58%	37.88		+0.59													
streetinsider-com	bmi	1.61%	37.89	$37.31	+0.60	94,561	$37.98	$37.06	$37.29	$45.49	$33.98		21.41				$1.77	
thecramerreport	bmi		37.89	37.31	+0.60	94561	37.98	37.06										
thestree	bmi	1.61%	$37.89	37.31	0.6	94561	37.98	37.06	37.29	-45.49	33.98	1.5054022e7		5.49923424e8				
tickerspy	bmi	1.61%	$37.89	37.31	+0.60	94,561	37.98	37.06	37.29	45.49	33.98		21.1	561.3m	1.50%	$0.14		
tmx-quotemedia	bmi	1.61%	37.890	37.310	0.600	94,761	37.980	37.060	37.290	45.490	33.980	15,054,022	21.10	570,396,894	1.478	0.140 usd	1.77	
updown	bmi	1.61%	$37.89	$37.31	$0.60	89,961	$37.98	$37.06	$37.29	$45.49	$33.98	15.05b	20.94	$561m			1.78	
wallstreetsurvivor	bmi	1.61%	37.89	37.31	0.60	94,561	37.98	37.06		45.49	33.98		21.10	$561m	1.50%	0.52 -	1.91	
yahoo-finance	bmi	1.61%	37.89	37.31	0.60	94,561	37.98	37.06	37.29	45.49	33.98		21.42	570.40m	1.50%	0.56	1.77	
ycharts-com	bmi	+1.58%	37.88		+0.59					45.49	33.98		21.40	570.09m	1.48%		1.77	
advfn	qcom	0.56	57.3	58.69	0.32	26282778	59.4	57.1										
barchart	qcom	+0.56%	57.30	58.69	+0.32	24,228,519	59.40	57.10	56.98	59.61	35.24		22.20	$94.19 b	1.56%	$0.86	+2.30	
barrons	qcom	0.56%	57.30	58.69	+0.32	25.293m	59.40	57.10				1.66 billion		$91.76 billion	1.50%	$0.22		
bloomberg	qcom	0.562%	57.300	58.690	0.320	26,287,351	59.400	57.100		59.84	35.74	1,669.532mil	20.612	95,664.180mil	1.370	0.215 regular cash	2.780	
boston-com	qcom	+0.5616%	57.30 usd	58.69	+0.3200	26,265,573	59.40	57.10	56.98	59.84	35.74	1,669,532,005						
bostonmerchant	qcom	+0.5616%	57.30 usd	58.69	+0.3200	26,269,946	59.40	57.10	56.98	59.84	35.74	1,669,532,005						
business-insider	qcom	+0.5616%	57.30 usd	58.69	+0.3200	26,270,646	59.40	57.10	56.98	59.84	35.74	1,669,532,005						
chron	qcom	+0.5616%	57.30 usd	58.69	+0.3200	26,122,820	59.40	57.10	56.98	59.84	35.74	1,669,532,005						
cio-com	qcom	+0.56%	57.30 usd	58.69	+0.3200	26,126,220	59.40	57.10	56.98	59.84	35.74	1,669,532,005	24.91	96b	1.6	0.86		
cnn-money	qcom	+0.56%	57.30	58.69	+0.32	26,212,577	59.40	57.10	56.98				24.9	$95.7b	1.50%			
easystockalterts	qcom	0.55%	57.30	58.69	+0.32	25808823	59.40	57.10	56.98	59.84	35.74		24.91				2.30	
eresearch-fidelity-com	qcom	0.56%	57.3000	58.6900	0.3200	+54.96%	59.4000	57.1000	56.9800	59.8400	35.7400	1,669,532,000	1.28	$95.13b	$0.215000	09/23/11		
finance-abc7-com	qcom	+0.5616%	57.30 usd	58.69	+0.3200	26,087,909	59.40	57.10	56.98	59.84	35.74	1,669,532,005						
finance-abc7chicago-com	qcom	+0.5616%	57.30 usd	58.69	+0.3200	26,087,909	59.40	57.10	56.98	59.84	35.74	1,669,532,005						
financial-content	qcom	+0.5616%	57.30 usd	58.69	+0.3200	25,962,294	59.40	57.10	56.98	59.84	35.74	1,669,532,005						
finapps-forbes-com	qcom	0.6%	$57.30	58.69	0.32	26,107,124	59.40	57.10	56.98	59.84	35.74	1.67 bil	24.9	96 bil	1.5	0.86	2.30	
finviz	qcom	0.56%	57.30			26,050,822			56.98	-3.88%	62.94%	1.67b	24.77	95.13b		0.86	2.30	
fool	qcom	+0.74%	$57.40	$58.69	0.42	22,493,624	$59.40	$57.10	$56.98	$59.84	$35.74		23.90	$95.83b	1.70%	0.86		
foxbusiness	qcom		$57.30		+0.32	27,023,607			$56.98									
google-finance	qcom	(0.56%)	57.30	58.69	+0.32	26.15m	59.40	57.10		59.84	35.74	1.67b	24.89	95.66b	1.50	0.22	2.30	
howthemarketworks	qcom	0.562%	57.3	58.69	0.32	26,098,226	59.4	57.1	56.98									
hpcwire	qcom	+0.5616%	57.30 usd	58.69	+0.3200	26,239,390	59.40	57.10	56.98	59.84	35.74	1,669,532,005						
insidestocks	qcom	+0.56%	57.30	58.69	+0.32	24308711	59.40	57.10					price earnings ratio: 19.56					
investopedia	qcom	+0.56 %	$57.30	58.69	+0.32				56.98									
investorguide	qcom	+0.56%	57.30	58.82	+0.32		59.40	57.10		59.84	35.81		24.73	95.664b			2.304	
marketintellisearch	qcom	-0.19 %	$56.87	$58.82	-0.11	25247.00k	$59.40	$56.51	$56.98			1669.53m	24.77	95.13b	1.51 %		2.30	
marketwatch	qcom	+0.56%	$55.75	open: 58.69	+0.32	1.60m	$59.40	$57.10	$56.98	$59.84	$37.45		25.46	$91.76b	1.50%	0.22	2.25	
minyanville	qcom	+0.5616%	57.30 usd	58.69	+0.3200	26,169,144	59.40	57.10	56.98	59.84	35.74	1,669,532,005						
msn-money	qcom	+0.56%	57.30	58.69	+0.32	26.19 mil	59.40	57.10	56.98	59.84	35.74	1.67 bil	24.91	95.13 bil	1.51%	0.86	2.30	
nasdaq-com	qcom	0.56%	$ 57.30	$ 58.82	0.32	26,146,587	$ 59.40	$ 57.10	$ 56.98	$ 59.84	$ 35.74	1,669,532,000	24.91	$ 95,664,183,600	1.51 %	$0.860000	$ 2.30	
optimum	qcom	+0.56%	57.30 ( 4:00 pm edt)	58.69	+0.32	25,886,054	59.40	57.10	56.98	59.84	35.74	1.67b	24.9	95.7b	1.50	0.86	2.30	
paidcontent	qcom	+0.5616%	57.30 usd	58.69	+0.3200	26,169,144	59.40	57.10	56.98	59.84	35.74	1,669,532,005						
pc-quote	qcom	0.56%	57.3	58.69	0.32	27,069,437	59.4	57.1	56.98	59.84	35.74	1,660,208,202	24.77391	95,129,930,000		0.215		
personal-wealth-biz	qcom	+56.18%	505544704.00	56.30	-0.2131	14,823,300	55.68	0.00	56.47	31.63	2.304		71.94		2.47	1.3943	0.785	
predictwallstreet	qcom	+0.56%	57.30		+0.32	26,146,187												
raymond-james	qcom	0.56	57.30	58.69	0.32	26,146,587	59.40	57.10	57.30	59.84	35.74		24.59				2.33	
renewable-energy-world	qcom	+0.5616%	57.30 usd	58.69	+0.3200	26,129,282	59.40	57.10	56.98	59.84	35.74	1,669,532,005						
screamingmedia	qcom	+0.56%	$	open: 58.69	+0.32	1.57m	$59.40	$57.10	$56.98	$59.84	$37.45		25.46	$91.76b	1.50%	0.22	2.25	
scroli	qcom	0.56%	qcom 57.30	58.69	0.32	23,345,006	59.40	57.10	56.98	59.84	35.74		24.89				2.30	
simple-stock-quotes	qcom	+0.56%	last trade: 57.30		change: 0.320								p/e ratio: 24.73					
smartmoney	qcom	(0.56%)	57.30	$58.69	0.32	26,199,829	$59.40	$57.10	$56.98	$59.84	$35.74			95,129,900	1.51%	$0.22		
stocknod	qcom	+0.5616%	57.30 usd	58.69	+0.3200	26,182,624	59.40	57.10	56.98	59.84	35.74	1,669,532,005						
stockpickr	qcom	0.56%	$57.30 0.32 | 0.56%	58.69	0.32	25.98m	59.40	57.10	56.98	59.84	35.74							
stocksmart	qcom	%	$57.16	49.64		1,505,042	58.94	56.98										
stocktwits	qcom	-2.16%	55.75		-1.23													
streetinsider-com	qcom	0.56%	57.30	$58.69	+0.32	26,206,564	$59.40	$57.10	$56.98	$59.84	$35.74		24.91				$2.30	
thecramerreport	qcom		58.69	58.82	+1.71	578771	58.90	58.68										
thestree	qcom	0.56%	$57.3	58.69	0.32	26423064	59.4	57.1	56.98	-59.84	35.74	1.669532005e9		9.2291729236e10				
tickerspy	qcom	0.56%	$57.30	58.69	+0.32	26,299,300	59.40	57.10	56.98	59.84	35.74		24.8	95.1b	1.51%	$0.21		
tmx-quotemedia	qcom	0.56%	57.300	58.690	0.320	27,040,080	59.400	57.100	56.980	59.840	35.740	1,669,532,005	24.80	95,664,183,887	1.509	0.215 usd	2.30	
updown	qcom	0.56%	$57.30	$58.82	$0.32	25,282,797	$59.40	$57.10	$56.98	$59.84	$35.74	1669.53b	24.43	$95.13b			2.33	
wallstreetsurvivor	qcom	0.56%	57.30	58.69	0.32	26,098,226	59.40	57.10		59.84	37.45		24.80	$95b	1.50%	0.72 -	1.96	
ycharts-com	qcom	-2.18%	55.74		-1.24					59.84	35.74		24.23	91.62b	1.64%		2.30	
zacks	qcom	(0.56%)	57.30		0.32	vol.  26,212,577	59.40	57.10		59.84	35.74		22.88	95.13 b	1.51	0.86	2.49	
advfn	fmbi	0.33	12.18	12.16	0.04	123344	12.26	12.06										
barchart	fmbi	+0.33%	12.18	12.16	+0.04	123,344	12.26	12.06	12.14	13.47	9.24		0.00	$907.90 m	0.34%	$0.04	-0.24	
barrons	fmbi	0.33%	12.18	12.16	+0.04	123,344	12.26	12.06				72.42 million		$902.06 million	0.33%	$0.01		
bloomberg	fmbi	0.329%	12.180	12.160	0.040	123,344	12.260	12.060		13.48	9.26	74.537mil		907.866mil	0.328	0.010 regular cash	-0.240	
boston-com	fmbi	+0.3295%	12.18 usd	12.16	+0.0400	123,344	12.26	12.06	12.14	13.48	9.260	74,537,461						
bostonmerchant	fmbi	+0.3295%	12.18 usd	12.16	+0.0400	123,344	12.26	12.06	12.14	13.48	9.260	74,537,461						
business-insider	fmbi	+0.3295%	12.18 usd	12.16	+0.0400	123,344	12.26	12.06	12.14	13.48	9.260	74,537,461						
chron	fmbi	+0.3295%	12.18 usd	12.16	+0.0400	123,344	12.26	12.06	12.14	13.48	9.260	74,537,461						
cio-com	fmbi	+0.33%	12.18 usd	12.16	+0.0400	123,344	12.26	12.06	12.14	13.48	9.260	74,537,461		908m	0.3	0.04		
cnn-money	fmbi	+0.33%today&rsquo;s change	12.18data as of 4:00pm et	12.16	+0.04	123,344	12.26	12.06	12.14				nm	$907.9m	0.33%			
easystockalterts	fmbi	0.33%	12.18	12.16	+0.04	123344	12.26	12.06	12.14	13.48	9.26						-0.25	
eresearch-fidelity-com	fmbi	0.33%	12.1800	12.1600	0.0400	-1.06%	12.2600	12.0600	12.1400	13.4800	9.2600	74,537,000	12.24	$904.88m	$0.010000	07/12/11		
finance-abc7-com	fmbi	+0.3295%	12.18 usd	12.16	+0.0400	123,344	12.26	12.06	12.14	13.48	9.260	74,537,461						
finance-abc7chicago-com	fmbi	+0.3295%	12.18 usd	12.16	+0.0400	123,344	12.26	12.06	12.14	13.48	9.260	74,537,461						
financial-content	fmbi	+0.3295%	12.18 usd	12.16	+0.0400	123,344	12.26	12.06	12.14	13.48	9.260	74,537,461						
finapps-forbes-com	fmbi	0.3%	$12.18	12.16	0.04	123,344	12.26	12.06	12.14	13.48	9.26	75 mil		908 mil	0.3	0.04	-0.24	
finviz	fmbi	0.33%	12.18			123,344			12.14	-9.57%	31.81%	74.54m		904.92m		0.04	-0.24	
fool	fmbi	+0.33%	$12.18	$12.16	0.04	123,344	$12.26	$12.06	$12.14	$13.48	$9.26		0.00	$907.87m	0.30%	0.04		
foxbusiness	fmbi		$12.18		+0.04	126,744			$12.14									
google-finance	fmbi	(0.33%)	12.18	12.16	+0.04	123,344.00	12.26	12.06		13.48	9.26	74.54m		907.87m	0.33	0.01	-0.24	
howthemarketworks	fmbi	0.329%	12.18	12.16	0.04	121,224	12.26	12.06	12.14									
hpcwire	fmbi	+0.3295%	12.18 usd	12.16	+0.0400	123,344	12.26	12.06	12.14	13.48	9.260	74,537,461						
insidestocks	fmbi	+0.33%	12.18	12.16	+0.04	123344	12.26	12.06										
investopedia	fmbi	+0.33 %	$12.18	12.16	+0.04				12.14									
investorguide	fmbi	+0.33%	12.18	12.16	+0.04		12.26	12.06		13.48	9.26			907.9m			-0.245	
marketintellisearch	fmbi	0.25 %	$12.17	$12.16	0.03	119.70k	$12.26	$12.06	$12.14			74.54m	0.00	0.90b	0.33 %		-0.24	
marketwatch	fmbi	+0.33%	$12.16	open: 12.16	+0.04	5,420	$12.26	$12.06	$12.14	$13.48	$9.26			$902.07m	0.33%	0.01		
minyanville	fmbi	+0.3295%	12.18 usd	12.16	+0.0400	123,344	12.26	12.06	12.14	13.48	9.260	74,537,461						
msn-money	fmbi	+0.33%	12.18	12.16	+0.04	123,344	12.26	12.06	12.14	13.48	9.26	74.54 mil	-48.72	904.88 mil	0.33%	0.04	-0.24	
nasdaq-com	fmbi	0.33%	$ 12.18	$ 12.16	0.04	123,344	$ 12.26	$ 12.06	$ 12.14	$ 13.48	$ 9.26	74,537,000		$ 907,860,660	0.33 %	$0.040000	$ -0.24	
optimum	fmbi	+0.33%	12.18 ( 4:30 pm edt)	12.16	+0.04	123,344	12.26	12.06	12.14	13.48	9.26	74.54m		907.9m	0.33	0.04	-0.25	
paidcontent	fmbi	+0.3295%	12.18 usd	12.16	+0.0400	123,344	12.26	12.06	12.14	13.48	9.260	74,537,461						
pc-quote	fmbi	0.33%	12.18	12.16	0.04	123,344	12.26	12.06	12.14	13.48	9.26	74,292,217	-48.56	904,879,000		0.01		
personal-wealth-biz	fmbi	+0.33%	12.18	12.16		126,744	12.26	12.06	12.14	13.48	9.26				0.33	0.04	-0.245	
predictwallstreet	fmbi	+0.33%	12.18		+0.04	123,344												
raymond-james	fmbi	0.33	12.18	12.16	0.04	123,344	12.26	12.06	12.18	13.48	9.26						-0.24	
renewable-energy-world	fmbi	+0.3295%	12.18 usd	12.16	+0.0400	123,344	12.26	12.06	12.14	13.48	9.260	74,537,461						
screamingmedia	fmbi	+0.33%	$	open: 12.16	+0.04	2,020	$12.26	$12.06	$12.14	$13.48	$9.26			$902.07m	0.33%	0.01		
scroli	fmbi	%	fmbi			0												
simple-stock-quotes	fmbi	+0.33%	last trade: 12.18		change: 0.040													
smartmoney	fmbi	(0.33%)	12.18	$12.16	0.04	123,344	$12.26	$12.06	$12.14	$13.48	$9.26			904,900	0.33%	$0.01		
stocknod	fmbi	+0.3295%	12.18 usd	12.16	+0.0400	123,344	12.26	12.06	12.14	13.48	9.260	74,537,461						
stockpickr	fmbi	0.33%	$12.18 0.04 | 0.33%	12.16	0.04	123.34k	12.26	12.06	12.14	13.48	9.26							
stocksmart	fmbi	%	$11.94	11.75		88,503	12.18	11.82										
stocktwits	fmbi	0.41%	12.19		+0.05													
streetinsider-com	fmbi	0.33%	12.18	$12.16	+0.04	123,344	$12.26	$12.06	$12.14	$13.48	$9.26						$-0.25	
thecramerreport	fmbi		12.18	12.16	+0.04	123344	12.26	12.06										
thestree	fmbi	0.33%	$12.18	12.16	0.04	123344	12.26	12.06	12.14	-13.48	9.26	7.4537461e7		8.78796665e8				
tickerspy	fmbi	0.33%	$12.18	12.16	+0.04	123,344	12.26	12.06	12.14	13.48	9.26		-48.6	904.9m	0.33%	$0.01		
tmx-quotemedia	fmbi	0.33%	12.180	12.160	0.040	126,744	12.260	12.060	12.140	13.480	9.260	74,537,461		907,866,275	0.329	0.010 usd	-0.25	
updown	fmbi	0.33%	$12.18	$12.16	$0.04	121,324	$12.26	$12.06	$12.14	$13.48	$9.26	74.53b		$905m			-0.24	
wallstreetsurvivor	fmbi	0.33%	12.18	12.16	0.04	121,224	12.26	12.06		13.48	9.26			$905m	0.30%	0.04 -	-0.27	
yahoo-finance	fmbi	0.33%	12.18	12.16	0.04	123,344	12.26	12.06	12.14	13.48	9.26			907.86m	0.30%	0.04	-0.25	
ycharts-com	fmbi	+0.41%	12.19		+0.05					13.48	9.26			908.64m	0.30%		-0.25	
advfn	hott	-1.87	7.88	8.06	-0.15	317073	8.06	7.83										
barchart	hott	-1.87%	7.88	8.06	-0.15	317,073	8.06	7.83	8.03	8.38	4.39		261.00	$351.84 m	3.58%	$0.28	-0.31	
barrons	hott	1.87%	7.88	8.06	-0.15	317,073	8.06	7.83				44.55 million		$350.38 million	3.55%	$0.07		
bloomberg	hott	-1.868%	7.880	8.060	-0.150	317,073	8.060	7.830		8.45	4.58	44.748mil	131.333	352.614mil	3.553	0.070 regular cash	0.060	
boston-com	hott	-1.868%	7.880 usd	8.060	-0.1500	317,073	8.060	7.830	8.030	8.450	4.580	44,747,906						
bostonmerchant	hott	-1.868%	7.880 usd	8.060	-0.1500	317,073	8.060	7.830	8.030	8.450	4.580	44,747,906						
business-insider	hott	-1.868%	7.880 usd	8.060	-0.1500	317,073	8.060	7.830	8.030	8.450	4.580	44,747,906						
chron	hott	-1.868%	7.880 usd	8.060	-0.1500	317,073	8.060	7.830	8.030	8.450	4.580	44,747,906						
cio-com	hott	-1.87%	7.880 usd	8.060	-0.1500	317,073	8.060	7.830	8.030	8.450	4.580	44,747,906		353m	3.5	0.28		
cnn-money	hott	-1.87%	7.88	8.06	-0.15	316,959	8.06	7.83	8.03				nm	$352.6m	3.55%			
easystockalterts	hott	-1.86%	7.88	8.06	-0.15	317073	8.06	7.83	8.03	8.45	4.58						-0.31	
eresearch-fidelity-com	hott	-1.87%	7.8800	8.0600	-0.1500	+59.33%	8.0600	7.8300	8.0300	8.4500	4.5800	44,748,000	5.58	$359.33m	$0.070000	08/01/11		
finance-abc7-com	hott	-1.868%	7.880 usd	8.060	-0.1500	317,073	8.060	7.830	8.030	8.450	4.580	44,747,906						
finance-abc7chicago-com	hott	-1.868%	7.880 usd	8.060	-0.1500	317,073	8.060	7.830	8.030	8.450	4.580	44,747,906						
financial-content	hott	-1.868%	7.880 usd	8.060	-0.1500	317,073	8.060	7.830	8.030	8.450	4.580	44,747,906						
finapps-forbes-com	hott	-1.9%	$7.88	8.06	-0.15	317,073	8.06	7.83	8.03	8.45	4.58	45 mil		353 mil	3.6	0.28	-0.31	
finviz	hott	-1.87%	7.88			317,073			8.03	-5.85%	79.58%	44.75m		359.34m		0.28	-0.32	
fool	hott	-1.87%	$7.88	$8.06	-0.15	317,073	$8.06	$7.83	$8.03	$8.45	$4.58		0.00	$352.61m		0.28		
foxbusiness	hott		$7.88		-0.15	317,073			$8.03									
google-finance	hott	(-1.87%)	7.88	8.06	-0.15	317,073.00	8.06	7.83		8.45	4.58	44.75m		352.61m	3.55	0.07	-0.32	
howthemarketworks	hott	-1.868%	7.88	8.06	-0.15	316,959	8.06	7.83	8.03									
hpcwire	hott	-1.868%	7.880 usd	8.060	-0.1500	317,073	8.060	7.830	8.030	8.450	4.580	44,747,906						
insidestocks	hott	-1.87%	7.88	8.06	-0.15	317073	8.06	7.83					price earnings ratio: 71.64					
investopedia	hott	-1.87 %	$7.88	8.06	-0.15				8.03									
investorguide	hott	-1.87%	7.88	7.98	-0.15		8.06	7.83		8.45	4.58			352.6m			-0.31	
marketintellisearch	hott	-1.87 %	$7.88	$8.06	-0.15	318.20k	$8.06	$7.83	$8.03			44.75m	0.00	0.36b	3.49 %		-0.32	
marketwatch	hott	-1.87%	$7.88	open: 8.06	-0.15	1,114	$8.06	$7.83	$8.03	$8.45	$4.58			$355.75m	3.55%	0.07		
minyanville	hott	-1.868%	7.880 usd	8.060	-0.1500	317,073	8.060	7.830	8.030	8.450	4.580	44,747,906						
msn-money	hott	-1.87%	7.88	8.06	-0.15	317,073	8.06	7.83	8.03	8.45	4.58	44.75 mil	-25.42	359.33 mil	3.49%	0.28	-0.32	
nasdaq-com	hott	1.87%	$ 7.88	$ 8.06	0.15	317,073	$ 8.06	$ 7.83	$ 8.03	$ 8.45	$ 4.58	44,748,000		$ 352,614,240	3.49 %	$0.280000	$ -0.31	
optimum	hott	-1.87%	7.88 ( 4:30 pm edt)	8.06	-0.15	317,073	8.06	7.83	8.03	8.45	4.58	44.75m		352.6m	3.55	0.28	-0.31	
paidcontent	hott	-1.868%	7.880 usd	8.060	-0.1500	317,073	8.060	7.830	8.030	8.450	4.580	44,747,906						
pc-quote	hott	-1.87%	7.88	8.06	-0.15	317,073	8.06	7.83	8.03	8.45	4.58	45,599,797	-25.90323	359,326,000		0.07		
personal-wealth-biz	hott	-1.87%	7.88	7.98	-0.15	317,073	8.06	7.83	8.03	8.45	4.58				3.49	0.28	-0.31	
predictwallstreet	hott	-1.87%	7.88		-0.15	317,073												
raymond-james	hott	-1.87	7.88	8.06	-0.15	317,073	8.06	7.83	7.88	8.45	4.58						-0.31	
renewable-energy-world	hott	-1.868%	7.880 usd	8.060	-0.1500	317,073	8.060	7.830	8.030	8.450	4.580	44,747,906						
screamingmedia	hott	-1.87%	$	open: 8.06	-0.15	1,114	$8.06	$7.83	$8.03	$8.45	$4.58			$350.38m	3.55%	0.07		
scroli	hott	%	hott			0												
simple-stock-quotes	hott	-1.87%	last trade: 7.88		change: -0.150													
smartmoney	hott	(-1.87%)	7.88	$8.06	-0.15	317,073	$8.06	$7.83	$8.03	$8.45	$4.58			350,400	3.58%	$0.07		
stocknod	hott	-1.868%	7.880 usd	8.060	-0.1500	317,073	8.060	7.830	8.030	8.450	4.580	44,747,906						
stockpickr	hott	-1.87%	$7.88 -0.15 | -1.87%	8.06	-0.15	317.07k	8.06	7.83	8.03	8.45	4.58							
stocksmart	hott	%	$7.51	6.41		62,779	7.76	7.51										
stocktwits	hott	-1.74%	7.89		-0.14													
streetinsider-com	hott	1.87%	7.88	$8.06	-0.15	317,073	$8.06	$7.83	$8.03	$8.45	$4.58						$-0.31	
thecramerreport	hott		7.88	8.06	-0.15	317073	8.06	7.83										
thestree	hott	-1.87%	$7.88	8.06	-0.15	317073	8.06	7.83	8.03	-8.45	4.58	4.4747906e7		3.50376104e8				
tickerspy	hott	-1.87%	$7.88	8.06	-0.15	317,073	8.06	7.83	8.03	8.45	4.58		-25.9	358.5m	3.49%	$0.07		
tmx-quotemedia	hott	-1.87%	7.880	8.060	-0.150	317,073	8.060	7.830	8.030	8.450	4.580	44,747,906		352,613,499	3.487	0.070 usd	-0.31	
updown	hott	-1.87%	$7.88	$8.06	-$0.15	315,959	$8.06	$7.83	$8.03	$8.45	$4.58	44.74b		$359m			-0.32	
wallstreetsurvivor	hott	-1.87%	7.88	8.06	-0.15	316,959	8.06	7.83		8.45	4.58			$359m	3.50%	1.28 -	-0.18	
yahoo-finance	hott	1.87%	7.88	7.98	0.15	317,073	8.06	7.83	8.03	8.06	4.58			352.61m	3.60%	0.28	-0.31	
ycharts-com	hott	-1.74%	7.89		-0.14					8.45	4.58			352.29m	3.66%		-0.31	
zacks	hott	(-1.87%)	7.88		-0.15	vol.  317,073	8.06	7.83		8.45	4.58		267.67	359.33 m	3.49	0.28	.03	
advfn	sbsi	-1.66	20.1	20.38	-0.34	20559	20.38	19.92										
barchart	sbsi	-1.66%	20.10	20.38	-0.34	22,505	20.38	19.92	20.44	22.64	17.19		9.42	$330.04 m	3.4%	$0.68	+2.13	
barrons	sbsi	1.66%	20.10	20.38	-0.34	20,559	20.38	19.92				16.55 million		$338.03 million	3.38%	$0.17		
bloomberg	sbsi	-1.663%	20.100	20.380	-0.340	20,559	20.380	19.920		22.10	16.79	16.441mil	9.507	330.472mil	4.068	0.170 regular cash	2.114	
boston-com	sbsi	-1.663%	20.10 usd	20.38	-0.3400	20,559	20.38	19.92	20.44	23.00	17.78	16,441,417						
bostonmerchant	sbsi	-1.663%	20.10 usd	20.38	-0.3400	20,559	20.38	19.92	20.44	23.00	17.78	16,441,417						
business-insider	sbsi	-1.663%	20.10 usd	20.38	-0.3400	20,559	20.38	19.92	20.44	23.00	17.78	16,441,417						
chron	sbsi	-1.663%	20.10 usd	20.38	-0.3400	20,559	20.38	19.92	20.44	23.00	17.78	16,441,417						
cio-com	sbsi	-1.66%	20.10 usd	20.38	-0.3400	20,559	20.38	19.92	20.44	23.00	17.78	16,441,417	9.393	330m	3.3	0.68		
cnn-money	sbsi	-1.66%	20.10	20.38	-0.34	20,559	20.38	19.92	20.44				9.4	$330.5m	3.38%			
easystockalterts	sbsi	-1.67%	20.10	20.38	-0.34	20559	20.38	19.92	20.44	23.00	17.78		9.39				2.14	
eresearch-fidelity-com	sbsi	-1.66%	20.1000	20.3800	-0.3400	+14.10%	20.3800	19.9200	20.4400	22.1000	16.9333	16,441,000	17.70	$336.05m	$0.170000	06/09/11		
finance-abc7-com	sbsi	-1.663%	20.10 usd	20.38	-0.3400	20,559	20.38	19.92	20.44	23.00	17.78	16,441,417						
finance-abc7chicago-com	sbsi	-1.663%	20.10 usd	20.38	-0.3400	20,559	20.38	19.92	20.44	23.00	17.78	16,441,417						
financial-content	sbsi	-1.663%	20.10 usd	20.38	-0.3400	20,559	20.38	19.92	20.44	23.00	17.78	16,441,417						
finapps-forbes-com	sbsi	-1.7%	$20.10	20.38	-0.34	20,559	20.38	19.92	20.44	22.10	16.93	16 mil	9.4	330 mil	4.2	0.85	2.14	
finviz	sbsi	-1.66%	20.10			20,559			20.44	-11.21%	17.93%	16.44m	9.60	336.03m		0.68	2.13	
fool	sbsi	-1.66%	$20.10	$20.38	-0.34	20,559	$20.38	$19.92	$20.44	$22.10	$16.93		9.40	$330.47m	2.90%	0.68		
foxbusiness	sbsi		$20.10		-0.34	20,559			$20.44									
google-finance	sbsi	(-1.66%)	20.10	20.38	-0.34	20,559.00	20.38	19.92		22.10	16.93	16.44m	9.44	330.47m	3.38	0.17	2.13	
howthemarketworks	sbsi	-1.663%	20.1	20.38	-0.34	20,559	20.38	19.92	20.44									
hpcwire	sbsi	-1.663%	20.10 usd	20.38	-0.3400	20,559	20.38	19.92	20.44	23.00	17.78	16,441,417						
insidestocks	sbsi	-1.66%	20.10	20.38	-0.34	20559	20.38	19.92										
investopedia	sbsi	-1.66 %	$20.10	20.38	-0.34				20.44									
investorguide	sbsi	-1.66%	20.10	20.38	-0.34		20.38	19.92		23.00	17.78		9.55	330.2m			2.14	
marketintellisearch	sbsi	-1.47 %	$20.14	$20.38	-0.30	11.80k	$20.38	$19.92	$20.44			16.44m	9.60	0.34b	3.33 %		2.13	
marketwatch	sbsi	-1.66%	$20.10	open: 20.38	-0.34	100	$20.38	$19.92	$20.44	$22.10	$16.93		9.86	$338.03m	3.38%	0.17	2.04	
minyanville	sbsi	-1.663%	20.10 usd	20.38	-0.3400	20,559	20.38	19.92	20.44	23.00	17.78	16,441,417						
msn-money	sbsi	-1.66%	20.10	20.38	-0.34	20,559	20.38	19.92	20.44	22.10	16.93	16.44 mil	9.39	336.06 mil	3.33%	0.68	2.13	
nasdaq-com	sbsi	1.66%	$ 20.10	$ 20.38	0.34	20,559	$ 20.38	$ 19.92	$ 20.44	$ 22.10	$ 16.9333	16,441,000	9.45	$ 330,464,100	3.33 %	$0.680000	$ 2.13	
optimum	sbsi	-1.66%	20.10 ( 4:30 pm edt)	20.38	-0.34	20,559	20.38	19.92	20.44	23.00	17.78	16.44m	9.4	330.5m	3.38	0.68	2.14	
paidcontent	sbsi	-1.663%	20.10 usd	20.38	-0.3400	20,559	20.38	19.92	20.44	23.00	17.78	16,441,417						
pc-quote	sbsi	-1.66%	20.1	20.38	-0.34	20,559	20.38	19.92	20.44	22.10	16.93	16,719,104	9.5514	336,054,000		0.17		
personal-wealth-biz	sbsi	+19.27%	505544192.00	19.32	-0.1035	38,246	19.15	0.00	19.5735	17.78	2.14		23.03		22.48	4.3996	0.85	
predictwallstreet	sbsi	-1.66%	20.10		-0.34	20,559												
raymond-james	sbsi	-1.66	20.10	20.38	-0.34	20,559	20.38	19.92	20.10	22.10	16.89		8.97				2.24	
renewable-energy-world	sbsi	-1.663%	20.10 usd	20.38	-0.3400	20,559	20.38	19.92	20.44	23.00	17.78	16,441,417						
screamingmedia	sbsi	-1.66%	$	open: 20.38	-0.34	100	$20.38	$19.92	$20.44	$22.10	$16.93		9.86	$338.03m	3.38%	0.17	2.04	
scroli	sbsi	%	sbsi			0												
simple-stock-quotes	sbsi	-1.66%	last trade: 20.10		change: -0.340								p/e ratio: 9.55					
smartmoney	sbsi	(-1.66%)	20.10	$20.38	-0.34	20,559	$20.38	$19.92	$20.44	$22.10	$16.93			329,200	3.40%	$0.17		
stocknod	sbsi	-1.663%	20.10 usd	20.38	-0.3400	20,559	20.38	19.92	20.44	23.00	17.78	16,441,417						
stockpickr	sbsi	-1.66%	$20.10 -0.34 | -1.66%	20.38	-0.34	20.56k	20.38	19.92	20.44	22.10	16.93							
stocksmart	sbsi	%	$19.63	21.56		1,195	20.1	19.63										
stocktwits	sbsi	-1.52%	20.13		-0.31													
streetinsider-com	sbsi	1.66%	20.10	$20.38	-0.34	20,559	$20.38	$19.92	$20.44	$23.00	$17.78		9.39				$2.14	
thecramerreport	sbsi		20.10	20.38	-0.34	20559	20.38	19.92										
thestree	sbsi	-1.66%	$20.1	20.38	-0.34	20559	20.38	19.92	20.44	-22.1	16.93	1.6441417e7		3.29157168e8				
tickerspy	sbsi	-1.66%	$20.10	20.38	-0.34	20,559	20.38	19.92	20.44	22.10	16.93		9.6	336.0m	3.33%	$0.17		
tmx-quotemedia	sbsi	-1.66%	20.100	20.380	-0.340	20,559	20.380	19.920	20.440	22.100	16.933	16,441,417	9.60	330,472,482	3.327	0.170 usd	2.14	
updown	sbsi	-1.66%	$20.10	$20.38	-$0.34	20,459	$20.38	$19.92	$20.44	$22.10	$16.93	16.44b	9.59	$336m			2.13	
wallstreetsurvivor	sbsi	-1.66%	20.10	20.38	-0.34	20,559	20.38	19.92		22.10	16.93		9.60	$336m	3.30%	0.80 -	2.39	
yahoo-finance	sbsi	1.66%	20.10	20.38	0.34	20,559	20.38	19.92	20.44	23.00	17.78		9.39	330.22m	3.40%	0.68	2.14	
ycharts-com	sbsi	-1.52%	20.13		-0.31					22.10	16.93		9.40	330.53m	3.45%		2.14	
zacks	sbsi	(-1.66%)	20.10		-0.34	vol.  20,559	20.38	19.92		22.10	16.93		9.61	336.05 m	3.33	0.68	2.13	
advfn	smrt	-1.31	9.83	9.95	-0.13	94166	9.95	9.7										
barchart	smrt	-1.31%	9.83	9.95	-0.13	93,882	9.95	9.70	9.96	10.95	6.22		12.57	$437.24 m			+1.12	
barrons	smrt	1.31%	9.83	9.95	-0.13	93,066	9.95	9.70				43.59 million		$439.58 million		$0.5		
bloomberg	smrt	-1.305%	9.830	9.950	-0.130	94,166	9.950	9.700		10.95	6.22	44.947mil	10.802	441.824mil	5.086	0.500 special cash	0.910	
boston-com	smrt	-1.305%	9.830 usd	9.950	-0.1300	94,166	9.950	9.700	9.960	10.95	6.560	44,946,512						
bostonmerchant	smrt	-1.305%	9.830 usd	9.950	-0.1300	94,166	9.950	9.700	9.960	10.95	6.560	44,946,512						
business-insider	smrt	-1.305%	9.830 usd	9.950	-0.1300	94,166	9.950	9.700	9.960	10.95	6.560	44,946,512						
chron	smrt	-1.305%	9.830 usd	9.950	-0.1300	94,166	9.950	9.700	9.960	10.95	6.560	44,946,512						
cio-com	smrt	-1.31%	9.830 usd	9.950	-0.1300	94,166	9.950	9.700	9.960	10.95	6.560	44,946,512	8.856	442m				
cnn-money	smrt	-1.31%	9.83	9.95	-0.13	93,466	9.95	9.70	9.96				8.9	$441.8m				
easystockalterts	smrt	-1.31%	9.83	9.95	-0.13	94166	9.95	9.70	9.96	10.95	6.56		8.86				1.11	
eresearch-fidelity-com	smrt	-1.31%	9.8300	9.9500	-0.1300	+38.53%	9.9500	9.7000	9.9600	10.9500	6.5600	44,947,000	4.90	$447.67m				
finance-abc7-com	smrt	-1.305%	9.830 usd	9.950	-0.1300	94,166	9.950	9.700	9.960	10.95	6.560	44,946,512						
finance-abc7chicago-com	smrt	-1.305%	9.830 usd	9.950	-0.1300	94,166	9.950	9.700	9.960	10.95	6.560	44,946,512						
financial-content	smrt	-1.305%	9.830 usd	9.950	-0.1300	94,166	9.950	9.700	9.960	10.95	6.560	44,946,512						
finapps-forbes-com	smrt	-1.3%	$9.83	9.95	-0.13	94,166	9.95	9.70	9.96	10.95	6.56	45 mil	8.8	442 mil	0.0	0.00	1.12	
finviz	smrt	-1.31%	9.83			94,166			9.96	-10.23%	49.85%	44.95m	8.89	447.70m			1.12	
fool	smrt	-1.31%	$9.83	$9.95	-0.13	93,466	$9.95	$9.70	$9.96	$10.95	$6.56		8.70	$441.82m				
foxbusiness	smrt		$9.83		-0.13	94,166			$9.96									
google-finance	smrt	(-1.31%)	9.83	9.95	-0.13	94,166.00	9.95	9.70		10.95	6.56	44.95m	8.74	441.82m	null	null	1.12	
howthemarketworks	smrt	-1.305%	9.83	9.95	-0.13	94,166	9.95	9.7	9.96									
hpcwire	smrt	-1.305%	9.830 usd	9.950	-0.1300	94,166	9.950	9.700	9.960	10.95	6.560	44,946,512						
insidestocks	smrt	-1.31%	9.83	9.95	-0.13	90466	9.95	9.70					price earnings ratio: 11.99					
investopedia	smrt	-1.31 %	$9.83	9.95	-0.13				9.96									
investorguide	smrt	-1.31%	9.83	9.82	-0.13		9.95	9.70		10.95	6.56		8.96	441.8m			1.111	
marketintellisearch	smrt	-1.31 %	$9.83	$9.95	-0.13	93.20k	$9.95	$9.70	$9.96			44.95m	8.89	0.45b	0.0 %		1.12	
marketwatch	smrt	-1.31%	$9.84	open: 9.95	-0.13	1,300	$9.95	$9.70	$9.96	$10.95	$6.56		8.70	$439.58m		0.50	1.13	
minyanville	smrt	-1.305%	9.830 usd	9.950	-0.1300	94,166	9.950	9.700	9.960	10.95	6.560	44,946,512						
msn-money	smrt	-1.31%	9.83	9.95	-0.13	94,166	9.95	9.70	9.96	10.95	6.56	44.95 mil	8.78	447.67 mil			1.13	
nasdaq-com	smrt	1.31%	$ 9.83	$ 9.95	0.13	94,166	$ 9.95	$ 9.70	$ 9.96	$ 10.95	$ 6.56	44,480,000	8.78	$ 437,238,400	20.08 %	$2.000000	$ 1.12	
optimum	smrt	-1.31%	9.83 ( 4:00 pm edt)	9.95	-0.13	94,166	9.95	9.70	9.96	10.95	6.56	44.95m	8.9	441.8m			1.11	
paidcontent	smrt	-1.305%	9.830 usd	9.950	-0.1300	94,166	9.950	9.700	9.960	10.95	6.560	44,946,512						
pc-quote	smrt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	smrt	-1.31%	9.83	9.82	-0.13	94,166	9.95	9.70	9.96	10.95	6.56		8.96			0.00	1.111	
predictwallstreet	smrt	-1.31%	9.83		-0.13	94,166												
raymond-james	smrt	-1.31	9.83	9.95	-0.13	94,166	9.95	9.70	9.83	10.95	6.56		8.70				1.13	
renewable-energy-world	smrt	-1.305%	9.830 usd	9.950	-0.1300	94,166	9.950	9.700	9.960	10.95	6.560	44,946,512						
screamingmedia	smrt	-1.31%	$	open: 9.95	-0.13	1,300	$9.95	$9.70	$9.96	$10.95	$6.56		8.70	$439.58m		0.50	1.13	
scroli	smrt	%	smrt			0												
simple-stock-quotes	smrt	-1.31%	last trade: 9.83		change: -0.130								p/e ratio: 8.96					
smartmoney	smrt	(-1.31%)	9.83	$9.95	-0.13	94,166	$9.95	$9.70	$9.96	$10.95	$6.56			435,100	0.00%	$0.50		
stocknod	smrt	-1.305%	9.830 usd	9.950	-0.1300	94,166	9.950	9.700	9.960	10.95	6.560	44,946,512						
stockpickr	smrt	-1.31%	$9.83 -0.13 | -1.31%	9.95	-0.13	94.17k	9.95	9.70	9.96	10.95	6.56							
stocksmart	smrt	%	$9.38	9.58		13,081	9.79	9.37										
stocktwits	smrt	-1.21%	9.84		-0.12													
streetinsider-com	smrt	1.31%	9.83	$9.95	-0.13	94,166	$9.95	$9.70	$9.96	$10.95	$6.56		8.86				$1.11	
thecramerreport	smrt		505544096.00	8.58	+1.6317	170571	8.55	0.00										
thestree	smrt	-1.31%	$9.83	9.95	-0.13	94166	9.95	9.7	9.96	-10.95	6.56	4.4946512e7		4.35082236e8				
tickerspy	smrt	-1.31%	$9.83	9.95	-0.13	94,166	9.95	9.70	9.96	10.95	6.56		8.9	444.8m	0.00%	$0.50		
tmx-quotemedia	smrt	-1.31%	9.830	9.950	-0.130	94,166	9.950	9.700	9.960	10.950	6.560	44,946,512	9.00	441,824,213			1.11	
updown	smrt	-1.31%	$9.83	$9.95	-$0.13	93,066	$9.95	$9.70	$9.96	$10.95	$6.56	43.99b	8.54	$448m			1.17	
wallstreetsurvivor	smrt	-1.31%	9.83	9.95	-0.13	94,166	9.95	9.70		10.95	6.56		9.00	$448m		0.50 -	1.08	
yahoo-finance	smrt	1.31%	9.83	9.82	0.13	94,166	9.95	9.70	9.96	10.95	6.56		8.85	441.82m			1.11	
ycharts-com	smrt	-1.20%	9.84		-0.12					10.95	6.56		8.86	437.68m	0.00%		1.11	
zacks	smrt	(-1.31%)	9.83		-0.13	vol.  94,166	9.95	9.70		10.95	6.56		12.94	447.67 m	0.00	0.00	.77	
advfn	srdx	-1.43	11.71	11.9	-0.17	16935	11.95	11.59										
barchart	srdx	-1.43%	11.71	11.95	-0.17	16,935	11.95	11.59	11.88	15.50	8.28		61.47	$204.81 m			-1.18	
barrons	srdx	1.43%	11.71	11.90	-0.17	16,935	11.95	11.59				17.37 million		$205.12 million	srdx has not issued dividends in more than 1 year.			
bloomberg	srdx	-1.431%	11.710	11.900	-0.170	16,935	11.950	11.590		15.50	8.28	17.517mil		205.122mil			-0.190	
boston-com	srdx	-1.431%	11.71 usd	11.90	-0.1700	16,935	11.95	11.59	11.88	15.50	8.285	17,516,828						
bostonmerchant	srdx	-1.431%	11.71 usd	11.90	-0.1700	16,935	11.95	11.59	11.88	15.50	8.285	17,516,828						
business-insider	srdx	-1.431%	11.71 usd	11.90	-0.1700	16,935	11.95	11.59	11.88	15.50	8.285	17,516,828						
chron	srdx	-1.431%	11.71 usd	11.90	-0.1700	16,935	11.95	11.59	11.88	15.50	8.285	17,516,828						
cio-com	srdx	-1.43%	11.71 usd	11.90	-0.1700	16,935	11.95	11.59	11.88	15.50	8.285	17,516,828		205m				
cnn-money	srdx	-1.43%	11.71	11.90	-0.17	16,935	11.95	11.59	11.88				nm	$205.1m				
easystockalterts	srdx	-1.43%	11.71	11.90	-0.17	16935	11.95	11.59	11.88	15.50	8.29						-1.17	
eresearch-fidelity-com	srdx	-1.43%	11.7100	11.9000	-0.1700	-20.38%	11.9500	11.5900	11.8800	15.5000	8.2850	17,517,000	5.34	$208.10m				
finance-abc7-com	srdx	-1.431%	11.71 usd	11.90	-0.1700	16,935	11.95	11.59	11.88	15.50	8.285	17,516,828						
finance-abc7chicago-com	srdx	-1.431%	11.71 usd	11.90	-0.1700	16,935	11.95	11.59	11.88	15.50	8.285	17,516,828						
financial-content	srdx	-1.431%	11.71 usd	11.90	-0.1700	16,935	11.95	11.59	11.88	15.50	8.285	17,516,828						
finapps-forbes-com	srdx	-1.4%	$11.71	11.90	-0.17	16,935	11.95	11.59	11.88	15.50	8.28	18 mil		205 mil	0.0	0.00	-1.18	
finviz	srdx	-1.43%	11.71			16,935			11.88	-24.45%	41.25%	17.52m		205.16m			-1.51	
fool	srdx	-1.43%	$11.71	$11.90	-0.17	16,935	$11.95	$11.59	$11.88	$15.50	$8.28		0.00	$205.12m				
foxbusiness	srdx		$11.71		-0.17	16,935			$11.88									
google-finance	srdx	(-1.43%)	11.71	11.90	-0.17	16,935.00	11.95	11.59		15.50	8.28	17.49m		204.79m			-1.51	
howthemarketworks	srdx	-1.431%	11.71	11.9	-0.17	16,935	11.95	11.59	11.88									
hpcwire	srdx	-1.431%	11.71 usd	11.90	-0.1700	16,935	11.95	11.59	11.88	15.50	8.285	17,516,828						
insidestocks	srdx	-1.43%	11.71	11.95	-0.17	16935	11.95	11.59					price earnings ratio: 65.06					
investopedia	srdx	-1.43 %	$11.71	11.90	-0.17				11.88									
investorguide	srdx	-1.43%	11.71	11.95	-0.17		11.95	11.59		15.50	8.29			205.1m			-1.51	
marketintellisearch	srdx	-1.43 %	$11.71	$11.90	-0.17	10.10k	$11.95	$11.59	$11.88			17.52m	0.00	0.21b	0.0 %		-1.51	
marketwatch	srdx	-1.43%	$11.71	open: 11.90	-0.17	592	$11.95	$11.59	$11.88	$15.50	$8.29			$205.12m				
minyanville	srdx	-1.431%	11.71 usd	11.90	-0.1700	16,935	11.95	11.59	11.88	15.50	8.285	17,516,828						
msn-money	srdx	-1.43%	11.71	11.90	-0.17	16,935	11.95	11.59	11.88	15.50	8.29	17.52 mil	-7.75	208.1 mil			-1.51	
nasdaq-com	srdx	1.43%	$ 11.71	$ 11.90	0.17	16,935	$ 11.95	$ 11.59	$ 11.88	$ 15.50	$ 8.285	17,517,000		$ 205,124,070			$ -1.18	
optimum	srdx	-1.43%	11.71 ( 4:30 pm edt)	11.90	-0.17	16,935	11.95	11.59	11.88	15.50	8.29	17.52m		205.1m			-1.17	
paidcontent	srdx	-1.431%	11.71 usd	11.90	-0.1700	16,935	11.95	11.59	11.88	15.50	8.285	17,516,828						
pc-quote	srdx	-1.43%	11.71	11.9	-0.17	16,935	11.95	11.59	11.88	15.50	8.29	17,771,307	-7.86755	208,102,000				
personal-wealth-biz	srdx	-1.43%	11.71	11.95	-0.17	16,935	11.95	11.59	11.88	15.50	8.29					0.00	-1.51	
predictwallstreet	srdx	-1.43%	11.71		-0.17	16,935												
raymond-james	srdx	-1.43	11.71	11.90	-0.17	16,935	11.95	11.59	11.71	15.50	8.29						-1.51	
renewable-energy-world	srdx	-1.431%	11.71 usd	11.90	-0.1700	16,935	11.95	11.59	11.88	15.50	8.285	17,516,828						
screamingmedia	srdx	-1.43%	$	open: 11.90	-0.17	592	$11.95	$11.59	$11.88	$15.50	$8.29			$205.12m				
scroli	srdx	%	srdx			0												
simple-stock-quotes	srdx	-1.43%	last trade: 11.71		change: -0.170													
smartmoney	srdx	(-1.43%)	11.71	$11.90	-0.17	16,935	$11.95	$11.59	$11.88	$15.50	$8.28			204,600	0.00%	$0.00		
stocknod	srdx	-1.431%	11.71 usd	11.90	-0.1700	16,935	11.95	11.59	11.88	15.50	8.285	17,516,828						
stockpickr	srdx	-1.43%	$11.71 -0.17 | -1.43%	11.90	-0.17	16.94k	11.95	11.59	11.88	15.50	8.29							
stocksmart	srdx	%	$14.16	11.64		4,011	14.67	14.14										
stocktwits	srdx	-1.51%	11.70		-0.18													
streetinsider-com	srdx	1.43%	11.71	$11.90	-0.17	16,935	$11.95	$11.59	$11.88	$15.50	$8.29						$-1.17	
thecramerreport	srdx		505523264.00	13.28	+1.6566	63246	13.17	0.00										
thestree	srdx	-1.43%	$11.71	11.9	-0.17	16935	11.95	11.59	11.88	-15.5	8.29	1.7516828e7		2.04596551e8				
tickerspy	srdx	-1.43%	$11.71	11.90	-0.17	16,935	11.95	11.59	11.88	15.50	8.29		-7.9	208.1m	0.00%	$0.00		
tmx-quotemedia	srdx	-1.43%	11.710	11.900	-0.170	16,935	11.950	11.590	11.880	15.500	8.285	17,516,828		205,122,056			-1.17	
updown	srdx	-1.43%	$11.71	$11.90	-$0.17	16,343	$11.95	$11.59	$11.88	$15.50	$8.28	17.51b		$208m			-1.51	
wallstreetsurvivor	srdx	-1.43%	11.71	11.90	-0.17	16,935	11.95	11.59		15.50	8.29			$208m			-1.21	
yahoo-finance	srdx	1.43%	11.71	11.95	0.17	16,935	11.95	11.59	11.88	15.50	8.29			205.11m			-1.51	
ycharts-com	srdx	-1.52%	11.70		-0.18					15.50	8.28			204.63m	0.00%		-1.18	
zacks	srdx	(-1.43%)	11.71		-0.17	vol.  16,935	11.95	11.59		15.50	8.29		62.53	208.10 m	0.00	0.00	.19	
advfn	bll	0.16	38.68	38.88	0.06	1620461	38.88	38.48										
barchart	bll	+0.16%	38.68	38.88	+0.06	1,620,461	38.88	38.48	38.62	40.56	27.22		15.70	$6.55 b	0.73%	$0.28	+2.67	
barrons	bll	0.16%	38.68	38.88	+0.06	1.601m	38.88	38.48				183.54 million		$6.42 billion	0.72%	$0.07		
bloomberg	bll	0.155%	38.680	38.880	0.060	1,620,461	38.880	38.480		40.56	26.86	167.964mil	12.397	6,496.866mil	0.620	0.070 regular cash	3.120	
boston-com	bll	+0.1554%	38.68 usd	38.88	+0.0600	1,620,461	38.88	38.48	38.62	74.42	33.48	167,964,470						
bostonmerchant	bll	+0.1554%	38.68 usd	38.88	+0.0600	1,620,461	38.88	38.48	38.62	74.42	33.48	167,964,470						
business-insider	bll	+0.1554%	38.68 usd	38.88	+0.0600	1,620,461	38.88	38.48	38.62	74.42	33.48	167,964,470						
chron	bll	+0.1554%	38.68 usd	38.88	+0.0600	1,620,461	38.88	38.48	38.62	74.42	33.48	167,964,470						
cio-com	bll	+0.16%	38.68 usd	38.88	+0.0600	1,620,461	38.88	38.48	38.62	74.42	33.48	167,964,470	14.49	6b	0.7	0.28		
cnn-money	bll	+0.16%	38.68	38.83	+0.06	1,618,261	38.88	38.48	38.62				14.5	$6.5b	0.72%			
easystockalterts	bll	0.15%	38.68	38.88	+0.06	1620461	38.88	38.48	38.62	74.42	33.48		14.49				2.67	
eresearch-fidelity-com	bll	0.16%	38.6800	38.8800	0.0600	+42.25%	38.8800	38.4800	38.6200	40.5550	26.8650	167,964,000	2.92	$6.49b	$0.070000	06/15/11		
finance-abc7-com	bll	+0.1554%	38.68 usd	38.88	+0.0600	1,620,461	38.88	38.48	38.62	74.42	33.48	167,964,470						
finance-abc7chicago-com	bll	+0.1554%	38.68 usd	38.88	+0.0600	1,620,461	38.88	38.48	38.62	74.42	33.48	167,964,470						
financial-content	bll	+0.1554%	38.68 usd	38.88	+0.0600	1,620,461	38.88	38.48	38.62	74.42	33.48	167,964,470						
finapps-forbes-com	bll	0.2%	$38.68	38.88	0.06	1,620,461	38.88	38.48	38.62	40.55	26.86	168 mil	14.5	6 bil	0.7	0.28	2.67	
finviz	bll	0.16%	38.68			1,620,461			38.62	-4.64%	44.87%	167.96m	12.64	6.50b		0.28	3.06	
fool	bll	+0.16%	$38.68	$38.88	0.06	1,618,261	$38.88	$38.48	$38.62	$40.56	$26.86		14.30	$6.50b	0.80%	0.28		
foxbusiness	bll		$38.68		+0.06	1,621,862			$38.62									
google-finance	bll	(0.16%)	38.68	38.88	+0.06	1.62m	38.88	38.48		40.56	26.86	167.96m	12.65	6.50b	0.72	0.07	3.06	
howthemarketworks	bll	0.155%	38.68	38.88	0.06	1,618,261	38.88	38.48	38.62									
hpcwire	bll	+0.1554%	38.68 usd	38.88	+0.0600	1,620,461	38.88	38.48	38.62	74.42	33.48	167,964,470						
insidestocks	bll	+0.16%	38.68	38.88	+0.06	1619662	38.88	38.48					price earnings ratio: 15.89					
investorguide	bll	+0.16%	38.68	38.88	+0.06		38.88	38.48		40.56	26.865		14.43	6.497b			2.676	
marketintellisearch	bll	0.16 %	$38.68	$38.88	0.06	1542.30k	$38.88	$38.48	$38.62			167.96m	12.62	6.49b	0.73 %		3.06	
marketwatch	bll	+0.16%	$38.67	open: 38.88	+0.06	63,789	$38.88	$38.48	$38.62	$40.56	$27.42		12.13	$6.42b	0.72%	0.07	3.19	
minyanville	bll	+0.1554%	38.68 usd	38.88	+0.0600	1,620,461	38.88	38.48	38.62	74.42	33.48	167,964,470						
msn-money	bll	+0.16%	38.68	38.88	+0.06	1.62 mil	38.88	38.48	38.62	40.56	26.87	167.96 mil	12.64	6.49 bil	0.73%	0.28	2.67	
nasdaq-com	bll	0.16%	$ 38.68		0.06	1,620,461	$ 38.88	$ 38.48	$ 38.62	$ 40.555	$ 26.865	167,964,000	14.49	$ 6,496,847,520	0.72 %	$0.280000	$ 2.67	
optimum	bll	+0.16%	38.68 ( 4:15 pm edt)	38.88	+0.06	1,620,461	38.88	38.48	38.62	74.42	33.48	167.96m	14.5	6.5b	0.72	0.28	2.67	
paidcontent	bll	+0.1554%	38.68 usd	38.88	+0.0600	1,620,461	38.88	38.48	38.62	74.42	33.48	167,964,470						
pc-quote	bll	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bll	+0.16%	38.68	38.88		1,621,862	38.88	38.48	38.62	40.56	26.865		14.43		0.53	0.205	2.676	
predictwallstreet	bll	+0.16%	38.68		+0.06	1,620,461												
raymond-james	bll	0.16	38.68	38.88	0.06	1,620,461	38.88	38.48	38.68	40.56	26.87		12.42				3.12	
renewable-energy-world	bll	+0.1554%	38.68 usd	38.88	+0.0600	1,620,461	38.88	38.48	38.62	74.42	33.48	167,964,470						
screamingmedia	bll	+0.16%	$	open: 38.88	+0.06	63,789	$38.88	$38.48	$38.62	$40.56	$27.42		12.13	$6.42b	0.72%	0.07	3.19	
scroli	bll	0.16%	bll 38.68	38.88	0.06	1,327,536	38.88	38.48	38.62	40.56	26.86		12.65				3.06	
simple-stock-quotes	bll	+0.16%	last trade: 38.68		change: 0.060								p/e ratio: 14.43					
smartmoney	bll	(0.16%)	38.68	$38.88	0.06	1,620,461	$38.88	$38.48	$38.62	$40.56	$26.86			6,486,800	0.73%	$0.07		
stocknod	bll	+0.1554%	38.68 usd	38.88	+0.0600	1,620,461	38.88	38.48	38.62	74.42	33.48	167,964,470						
stockpickr	bll	0.16%	$38.68 0.06 | 0.16%	38.88	0.06	1.62m	38.88	38.48	38.62	40.56	26.87							
stocksmart	bll	%	$38.77	68.85		120,395	39.47	38.73										
stocktwits	bll	0.18%	38.69		+0.07													
streetinsider-com	bll	0.16%	38.68	$38.88	+0.06	1,620,461	$38.88	$38.48	$38.62	$74.42	$33.48		14.49				$2.67	
thecramerreport	bll		38.68	38.88	+0.06	1620461	38.88	38.48										
thestree	bll	0.16%	$38.68	38.88	0.06	1618261	38.88	38.48	38.62	-40.56	26.87	1.6796447e8		6.422961333e9				
tickerspy	bll	0.16%	$38.68	38.88	+0.06	1,620,461	38.88	38.48	38.62	40.55	26.86		12.6	6.5b	0.73%	$0.07		
tmx-quotemedia	bll	0.16%	38.680	38.880	0.060	1,621,862	38.880	38.480	38.620	40.555	27.415	167,964,470	14.40	6,496,865,700	7.239	0.070 usd	2.68	
updown	bll	0.16%	$38.68	$38.88	$0.06	1,598,672	$38.88	$38.48	$38.62	$40.56	$26.86	167.96b	14.20	$6.48b			2.72	
wallstreetsurvivor	bll	0.16%	38.68	38.88	0.06	1,618,261	38.88	38.48		40.56	27.57		14.40	$6b	0.70%	0.20 -	2.55	
yahoo-finance	bll	0.16%	38.68	38.88	0.06	1,620,461	38.88	38.48	38.62	40.56	26.87		14.45	6.50b	0.70%	0.28	2.68	
ycharts-com	bll	+0.18%	38.69		+0.07					40.50	26.86		14.55	6.55b	0.70%		2.66	
zacks	bll	(0.16%)	38.68		0.06	vol.  1,620,461	38.88	38.48		40.56	26.87		15.86	6.49 b	0.73	0.28	2.43	
advfn	blk	0.44	184.5	189.57	0.81	910427	191.4892	184.14										
barchart	blk	+0.44%	184.50	189.57	+0.81	910,427	191.49	184.14	183.69	206.68	135.31		15.67	$35.27 b	3.05%	$5.50	+11.28	
barrons	blk	0.44%	184.50	189.57	+0.81	906,571	191.49	184.14				192.69 million		$47.94 billion	2.98%	$1.38		
bloomberg	blk	0.441%	184.500	189.570	0.810	910,427	191.489	184.140		209.77	139.16	132.319mil	15.210	35,478.230mil	2.571	1.375 regular cash	12.130	
boston-com	blk	+0.4410%	184.50 usd	189.57	+0.8100	910,427	191.49	184.14	183.69	209.77	139.16	192,293,949						
bostonmerchant	blk	+0.4410%	184.50 usd	189.57	+0.8100	910,427	191.49	184.14	183.69	209.77	139.16	192,293,949						
business-insider	blk	+0.4410%	184.50 usd	189.57	+0.8100	910,427	191.49	184.14	183.69	209.77	139.16	192,293,949						
chron	blk	+0.4410%	184.50 usd	189.57	+0.8100	910,427	191.49	184.14	183.69	209.77	139.16	192,293,949						
cio-com	blk	+0.44%	184.50 usd	189.57	+0.8100	910,427	191.49	184.14	183.69	209.77	139.16	192,293,949	16.37	35b	3	5.5		
cnn-money	blk	+0.44%today&rsquo;s change	184.50data as of 4:02pm et	189.57	+0.81	896,613	191.49	184.14	183.69				16.4	$35.5b	2.98%			
easystockalterts	blk	0.43%	184.50	189.57	+0.81	906571	191.49	184.14	183.69	209.77	139.16		16.37				11.27	
eresearch-fidelity-com	blk	0.44%	184.5000	189.5700	0.8100	+24.01%	191.4892	184.1400	183.6900	209.7700	139.1600	192,294,000	1.41	$35.32b	$1.375000	09/22/11		
finance-abc7-com	blk	+0.4410%	184.50 usd	189.57	+0.8100	910,427	191.49	184.14	183.69	209.77	139.16	192,293,949						
finance-abc7chicago-com	blk	+0.4410%	184.50 usd	189.57	+0.8100	910,427	191.49	184.14	183.69	209.77	139.16	192,293,949						
financial-content	blk	+0.4410%	184.50 usd	189.57	+0.8100	910,427	191.49	184.14	183.69	209.77	139.16	192,293,949						
finapps-forbes-com	blk	0.4%	$184.50	189.57	0.81	910,427	191.49	184.14	183.69	209.77	139.16	192 mil	15.0	35 bil	3.0	5.50	12.28	
finviz	blk	0.44%	184.50			910,427			183.69	-10.82%	36.22%	192.29m	16.30	35.32b		5.50	11.27	
fool	blk	+0.44%	$184.50	$189.57	0.81	910,427	$191.49	$184.14	$183.69	$209.77	$139.16		16.00	$35.48b	1.40%	5.50		
foxbusiness	blk		$184.50		+0.81	910,427			$183.69									
google-finance	blk	(0.44%)	184.50	189.57	+0.81	910,427.00	191.49	184.14		209.77	139.16	192.29m	16.38	35.48b	2.98	1.38	11.27	
howthemarketworks	blk	0.441%	184.5	189.57	0.81	906,571	191.4892	184.14	183.69									
hpcwire	blk	+0.4410%	184.50 usd	189.57	+0.8100	910,427	191.49	184.14	183.69	209.77	139.16	192,293,949						
insidestocks	blk	+0.44%	184.50	189.57	+0.81	906571	191.49	184.14					price earnings ratio: 16.24					
investopedia	blk	+0.44 %	$184.50	189.57	+0.81				183.69									
investorguide	blk	+0.44%	184.50	189.57	+0.81		191.4892	184.14		209.77	139.16		16.30	35.469b			11.269	
marketintellisearch	blk	0.44 %	$184.50	$189.57	0.81	887.30k	$191.49	$184.14	$183.69			192.29m	16.30	35.32b	2.99 %		11.27	
marketwatch	blk	+0.44%	$185.00	open: 189.57	+0.81	13,746	$191.49	$184.14	$183.69	$209.77	$139.16		16.24	$46.83b	2.98%	1.38	11.36	
minyanville	blk	+0.4410%	184.50 usd	189.57	+0.8100	910,427	191.49	184.14	183.69	209.77	139.16	192,293,949						
msn-money	blk	+0.44%	184.50	189.57	+0.81	910,427	191.49	184.14	183.69	209.77	139.16	192.29 mil	16.37	35.32 bil	2.99%	5.50	11.27	
nasdaq-com	blk	0.44%	$ 184.50		0.81	906,571	$ 191.4892	$ 184.14	$ 183.69	$ 209.77	$ 139.16	192,294,000	16.36	$ 35,478,243,000	2.99 %	$5.500000	$ 11.28	
optimum	blk	+0.44%	184.50 ( 4:15 pm edt)	189.57	+0.81	906,571	191.49	184.14	183.69	209.77	139.16	192.29m	16.4	35.5b	2.98	5.50	11.27	
paidcontent	blk	+0.4410%	184.50 usd	189.57	+0.8100	910,427	191.49	184.14	183.69	209.77	139.16	192,293,949						
pc-quote	blk	0.44%	184.5	189.57	0.81	910,427	191.4892	184.14	183.69	209.77	139.16	131,738,092	16.29902	24,305,678,000		1.375		
personal-wealth-biz	blk	+0.44%	184.50	189.57		910,427	191.4892	184.14	183.69	209.77	139.16		16.30		2.59	4.75	11.269	
predictwallstreet	blk	+0.44%	184.50		+0.81	910,427												
raymond-james	blk	0.44	184.50	189.57	0.81	910,427	191.49	184.14	184.50	209.77	139.16		16.20				11.39	
renewable-energy-world	blk	+0.4410%	184.50 usd	189.57	+0.8100	910,427	191.49	184.14	183.69	209.77	139.16	192,293,949						
screamingmedia	blk	+0.44%	$	open: 189.57	+0.81	13,696	$191.49	$184.14	$183.69	$209.77	$139.16		16.24	$46.83b	2.98%	1.38	11.36	
scroli	blk	0.44%	blk 184.50	189.57	0.81	819,145	191.49	184.14	183.69	209.77	139.16		16.38				11.27	
simple-stock-quotes	blk	+192.73%	last trade: 505544608.00		change: 1.621								p/e ratio: 40.66					
smartmoney	blk	(0.44%)	184.50	$189.57	0.81	910,427	$191.49	$184.14	$183.69	$209.77	$139.16			35,322,500	2.99%	$1.38		
stocknod	blk	+0.4410%	184.50 usd	189.57	+0.8100	910,427	191.49	184.14	183.69	209.77	139.16	192,293,949						
stockpickr	blk	0.44%	$184.50 0.81 | 0.44%	191.04	0.81	910.43k	191.49	184.14	183.69	209.77	139.16							
stocksmart	blk	%	$199.69	188.04		69,363	207.77	199.59										
stocktwits	blk	0.44%	184.50		+0.81													
streetinsider-com	blk	0.44%	184.50	$189.57	+0.81	910,427	$191.49	$184.14	$183.69	$209.77	$139.16		16.37				$11.27	
thecramerreport	blk		505544608.00	189.69	+1.6211	1087400	187.44	0.00										
thestree	blk	0.44%	$184.5	191.04	0.81	910427	191.49	184.14	183.69	-209.77	139.16	1.92293949e8		3.4660984307e10				
tickerspy	blk	0.44%	$184.50	189.57	+0.81	910,427	191.49	184.14	183.69	209.77	139.16		16.3	35.3b	2.99%	$1.38		
tmx-quotemedia	blk	0.44%	184.500	189.570	0.810	910,427	191.489	184.140	183.690	209.770	139.160	192,293,949	16.30	35,478,233,591	2.994	1.375 usd	11.27	
updown	blk	0.44%	$184.50	$189.57	$0.81	896,613	$191.49	$184.14	$183.69	$209.77	$139.16	192.29b	15.90	$35.32b			11.56	
wallstreetsurvivor	blk	0.44%	184.50	189.57	0.81	906,571	191.49	184.14		209.77	139.16		16.30	$35b	3.00%	4.00 -	10.55	
yahoo-finance	blk	0.44%	184.50	189.57	0.81	910,427	191.49	184.14	183.69	209.77	139.16		16.37	35.47b	3.10%	5.50	11.27	
ycharts-com	blk	+0.44%	184.50		+0.81					209.77	139.16		16.37	35.27b	3.09%		11.27	
zacks	blk	(0.44%)	184.50		0.81	vol.  910,427	191.49	184.14		209.77	139.16		15.97	35.12 b	2.99	5.50	11.5	
advfn	nvda	-1.27	14.04	14.27	-0.181	16393221	14.35	14.0										
barchart	nvda	-1.27%	14.04	14.27	-0.18	16,393,340	14.35	14.00	14.22	26.17	8.65		21.90	$8.36 b			+0.40	
barrons	nvda	1.27%	14.04	14.27	-0.181	16.295m	14.35	14.00				588.68 million		$8.46 billion	nvda has not issued dividends in more than 1 year.			
bloomberg	nvda	-1.273%	14.040	14.270	-0.181	16,393,221	14.350	14.000		26.17	8.65	600.288mil	22.286	8,428.049mil			0.630	
boston-com	nvda	-1.273%	14.04 usd	14.27	-0.1810	16,393,221	14.35	14.00	14.22	26.17	8.650	600,288,389						
bostonmerchant	nvda	-1.273%	14.04 usd	14.27	-0.1810	16,393,221	14.35	14.00	14.22	26.17	8.650	600,288,389						
business-insider	nvda	-1.273%	14.04 usd	14.27	-0.1810	16,393,221	14.35	14.00	14.22	26.17	8.650	600,288,389						
chron	nvda	-1.273%	14.04 usd	14.27	-0.1810	16,389,661	14.35	14.00	14.22	26.17	8.650	600,288,389						
cio-com	nvda	-1.27%	14.04 usd	14.27	-0.1810	16,389,661	14.35	14.00	14.22	26.17	8.650	600,288,389	34.24	8b				
cnn-money	nvda	-1.27%	14.04	14.27	-0.181	16,296,379	14.35	14.00	14.22				34.2	$8.4b				
easystockalterts	nvda	-1.26%	14.04	14.27	-0.18	16389561	14.35	14.00	14.22	26.17	8.65		34.24				0.41	
eresearch-fidelity-com	nvda	-1.27%	14.0400	14.2700	-0.1810	+35.96%	14.3500	14.0000	14.2210	26.1700	8.6500	600,288,000	1.50	$8.54b				
finance-abc7-com	nvda	-1.273%	14.04 usd	14.27	-0.1810	16,389,661	14.35	14.00	14.22	26.17	8.650	600,288,389						
finance-abc7chicago-com	nvda	-1.273%	14.04 usd	14.27	-0.1810	16,389,661	14.35	14.00	14.22	26.17	8.650	600,288,389						
financial-content	nvda	-1.273%	14.04 usd	14.27	-0.1810	16,389,661	14.35	14.00	14.22	26.17	8.650	600,288,389						
finapps-forbes-com	nvda	-1.3%	$14.04	14.27	-0.18	16,389,661	14.35	14.00	14.22	26.17	8.65	600 mil	34.2	8 bil	0.0	0.00	0.41	
finviz	nvda	-1.27%	14.04			16,389,661			14.22	-46.35%	62.31%	600.29m	34.68	8.54b			0.41	
fool	nvda	-1.13%	$14.06	$14.27	-0.16	15,766,384	$14.35	$14.00	$14.22	$26.17	$8.65		33.60	$8.44b				
foxbusiness	nvda		$14.04		-0.18	16,459,522			$14.22									
google-finance	nvda	(-1.27%)	14.04	14.27	-0.18	16.39m	14.35	14.00		26.17	8.65	600.29m	34.64	8.43b			0.41	
howthemarketworks	nvda	-1.273%	14.04	14.27	-0.181	16,389,661	14.35	14	14.221									
hpcwire	nvda	-1.273%	14.04 usd	14.27	-0.1810	16,393,221	14.35	14.00	14.22	26.17	8.650	600,288,389						
insidestocks	nvda	-1.27%	14.04	14.27	-0.18	16302670	14.35	14.00					price earnings ratio: 18.97					
investopedia	nvda	-1.27 %	$14.04	14.27	-0.18				14.22									
investorguide	nvda	-1.27%	14.04	14.25	-0.181		14.35	14.00		26.17	8.65		33.54	8.428b			0.424	
marketintellisearch	nvda	-1.2 %	$14.05	$14.27	-0.17	16103.50k	$14.35	$14.00	$14.22			600.29m	34.68	8.54b	0.0 %		0.41	
marketwatch	nvda	-1.27%	$14.05	open: 14.27	-0.18	170,542	$14.35	$14.00	$14.22	$26.17	$8.65		34.34	$8.46b			0.41	
minyanville	nvda	-1.273%	14.04 usd	14.27	-0.1810	16,389,661	14.35	14.00	14.22	26.17	8.650	600,288,389						
msn-money	nvda	-1.27%	14.04	14.27	-0.18	16.39 mil	14.35	14.00	14.22	26.17	8.65	600.29 mil	33.43	8.54 bil			0.41	
nasdaq-com	nvda	1.27%	$ 14.04	$ 14.27	0.181	16,389,661	$ 14.35	$ 14	$ 14.221	$ 26.17	$ 8.65	600,288,000	35.1	$ 8,428,043,520			$ 0.40	
optimum	nvda	-1.27%	14.04 ( 4:03 pm edt)	14.27	-0.18	16,389,661	14.35	14.00	14.22	26.17	8.65	600.29m	34.2	8.4b			0.41	
paidcontent	nvda	-1.273%	14.04 usd	14.27	-0.1810	16,389,661	14.35	14.00	14.22	26.17	8.650	600,288,389						
pc-quote	nvda	-1.27%	14.04	14.27	-0.18	16,463,167	14.35	14.0	14.221	26.17	8.65	608,026,709	33.85952	8,536,695,000				
personal-wealth-biz	nvda	-1.27%	14.04	14.25	-0.181	16,459,522	14.35	14.00	14.221	26.17	8.65		33.54			0.00	0.424	
predictwallstreet	nvda	-1.27%	14.04		-0.18	16,389,661												
raymond-james	nvda	-1.27	14.04	14.27	-0.18	16,389,661	14.35	14.00	14.04	26.17	8.65		33.43				0.42	
renewable-energy-world	nvda	-1.273%	14.04 usd	14.27	-0.1810	16,389,661	14.35	14.00	14.22	26.17	8.650	600,288,389						
screamingmedia	nvda	-1.27%	$	open: 14.27	-0.18	166,882	$14.35	$14.00	$14.22	$26.17	$8.65		34.34	$8.46b			0.41	
scroli	nvda	-1.27%	nvda 14.04	14.27	-0.18	15,102,851	14.35	14.00	14.22	26.17	8.65		34.64				0.41	
simple-stock-quotes	nvda	+17.44%	last trade: 505545632.00		change: -0.740													
smartmoney	nvda	(-1.27%)	14.04	$14.27	-0.18	16,389,661	$14.35	$14.00	$14.22	$26.17	$8.65			8,536,700	0.00%	$0.00		
stocknod	nvda	-1.273%	14.04 usd	14.27	-0.1810	16,389,661	14.35	14.00	14.22	26.17	8.650	600,288,389						
stockpickr	nvda	-1.27%	$14.04 -0.18 | -1.27%	14.27	-0.18	16.39m	14.35	14.00	14.22	26.17	8.65							
stocksmart	nvda	%	$19.17	15		1,539,333	19.97	19.1										
stocktwits	nvda	-1.27%	14.04		-0.18													
streetinsider-com	nvda	1.27%	14.04	$14.27	-0.18	16,393,221	$14.35	$14.00	$14.22	$26.17	$8.65		34.24				$0.41	
thecramerreport	nvda		14.04	14.25	-0.181	16455434	14.35	14.00										
thestree	nvda	-1.27%	$14.04	14.27	-0.18	16455434	14.35	14.0	14.22	-26.17	8.65	6.00288389e8		8.280978326e9				
tickerspy	nvda	-1.27%	$14.04	14.27	-0.18	16,407,230	14.35	14.00	14.22	26.17	8.65		33.9	8.5b	0.00%	$0.00		
tmx-quotemedia	nvda	-1.27%	14.040	14.270	-0.181	16,459,522	14.350	14.000	14.221	26.170	8.650	600,288,389	34.70	8,428,048,982			0.41	
updown	nvda	-1.27%	$14.04	$14.27	-$0.18	16,290,119	$14.35	$14.00	$14.22	$26.17	$8.65	600.28b	33.01	$8.53b			0.43	
wallstreetsurvivor	nvda	-1.27%	14.04	14.27	-0.18	16,389,661	14.35	14.00		26.17	8.65		34.70	$9b			0.43	
yahoo-finance	nvda	1.27%	14.04	14.25	0.18	16,389,661	14.35	14.00	14.22	26.17	8.65		33.11	8.43b			0.42	
ycharts-com	nvda	-0.57%	14.14		-0.08					26.17	8.65		33.67	8.42b	0.00%		0.42	
zacks	nvda	(-1.27%)	14.04		-0.18	vol.  16,389,661	14.35	14.00		26.17	8.65		22.57	8.54 b	0.00	0.00	.63	
advfn	ctxs	-2.76	75.29	78.11	-2.14	2130248	78.91	75.15										
barchart	ctxs	-2.76%	75.29	78.11	-2.14	1,911,428	78.91	75.15	77.43	88.49	44.99		43.46	$14.13 b			+1.58	
barrons	ctxs	2.76%	75.29	78.11	-2.14	2.120m	78.91	75.15				190.34 million		$14.13 billion	ctxs has not issued dividends in more than 1 year.			
bloomberg	ctxs	-2.764%	75.290	78.110	-2.140	2,130,148	78.910	75.150		88.49	44.99	187.995mil	46.764	14,154.170mil			1.610	
boston-com	ctxs	-2.764%	75.29 usd	78.11	-2.140	2,126,048	78.91	75.15	77.43	86.95	44.99	187,995,411						
bostonmerchant	ctxs	-2.764%	75.29 usd	78.11	-2.140	2,126,048	78.91	75.15	77.43	86.95	44.99	187,995,411						
business-insider	ctxs	-2.764%	75.29 usd	78.11	-2.140	2,126,048	78.91	75.15	77.43	86.95	44.99	187,995,411						
chron	ctxs	-2.764%	75.29 usd	78.11	-2.140	2,122,848	78.91	75.15	77.43	86.95	44.99	187,995,411						
cio-com	ctxs	-2.76%	75.29 usd	78.11	-2.140	2,122,848	78.91	75.15	77.43	86.95	44.99	187,995,411	47.35	14b				
cnn-money	ctxs	-2.76%	75.29	78.15	-2.14	2,126,236	78.91	75.15	77.43				47.4	$14.2b				
easystockalterts	ctxs	-2.74%	75.29	78.11	-2.14	2078287	78.91	75.15	77.43	88.49	44.99		47.35				1.59	
eresearch-fidelity-com	ctxs	-2.76%	75.2900	78.1100	-2.1400	+67.24%	78.9100	75.1500	77.4300	88.4895	44.9900	187,995,000	1.33	$14.56b				
finance-abc7-com	ctxs	-2.764%	75.29 usd	78.11	-2.140	2,122,848	78.91	75.15	77.43	86.95	44.99	187,995,411						
finance-abc7chicago-com	ctxs	-2.764%	75.29 usd	78.11	-2.140	2,122,848	78.91	75.15	77.43	86.95	44.99	187,995,411						
financial-content	ctxs	-2.764%	75.29 usd	78.11	-2.140	2,122,848	78.91	75.15	77.43	86.95	44.99	187,995,411						
finapps-forbes-com	ctxs	-2.8%	$75.29	78.11	-2.14	2,126,948	78.91	75.15	77.43	88.48	44.99	188 mil	47.7	14 bil	0.0	0.00	1.58	
finviz	ctxs	-2.76%	75.29			2,064,888			77.43	-14.92%	67.35%	188.00m	48.70	14.56b			1.59	
fool	ctxs	-2.76%	$75.29	$78.11	-2.14	2,126,236	$78.91	$75.15	$77.43	$88.49	$44.99		47.30	$14.15b				
foxbusiness	ctxs		$75.29		-2.14	2,134,270			$77.43									
google-finance	ctxs	(-2.76%)	75.29	78.11	-2.14	2.13m	78.91	75.15		88.49	44.99	188.00m	47.44	14.15b			1.59	
howthemarketworks	ctxs	-2.764%	75.29	78.11	-2.14	2,122,848	78.91	75.15	77.43									
hpcwire	ctxs	-2.764%	75.29 usd	78.11	-2.140	2,123,948	78.91	75.15	77.43	86.95	44.99	187,995,411						
insidestocks	ctxs	-2.76%	75.29	78.11	-2.14	1889540	78.91	75.15					price earnings ratio: 33.46					
investopedia	ctxs	-2.73 %	$75.32	78.11	-2.11				77.43									
investorguide	ctxs	+81.42%	505545280.00	80.31	+1.4071		80.09	0.00		41.62	1.589			5314.3t			0.00	
marketintellisearch	ctxs	-2.74 %	$75.31	$78.11	-2.12	2097.50k	$78.91	$75.15	$77.43			188.00m	48.70	14.56b	0.0 %		1.59	
marketwatch	ctxs	-2.76%	$76.18	open: 78.11	-2.14	6,685	$78.91	$75.15	$77.43	$88.49	$45.15		47.55	$14.13b			1.58	
minyanville	ctxs	-2.764%	75.29 usd	78.11	-2.140	2,123,948	78.91	75.15	77.43	86.95	44.99	187,995,411						
msn-money	ctxs	-2.76%	75.29	78.11	-2.14	2.13 mil	78.91	75.15	77.43	88.49	44.99	188.00 mil	47.35	14.56 bil			1.59	
nasdaq-com	ctxs	2.76%	$ 75.29	$ 78.11	2.14	2,128,048	$ 78.91	$ 75.15	$ 77.43	$ 88.4895	$ 44.99	187,995,000	47.65	$ 14,154,143,550			$ 1.58	
optimum	ctxs	-2.76%	75.29 ( 3:59 pm edt)	78.11	-2.14	2,078,287	78.91	75.15	77.43	88.49	44.99	188.00m	47.4	14.2b			1.59	
paidcontent	ctxs	-2.764%	75.29 usd	78.11	-2.140	2,123,948	78.91	75.15	77.43	86.95	44.99	187,995,411						
pc-quote	ctxs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ctxs	-2.76%	75.29	78.01	-2.14	2,134,270	78.91	75.15	77.43	88.49	44.99		48.73			0.00	1.589	
predictwallstreet	ctxs	-2.76%	75.29		-2.14	2,126,948												
raymond-james	ctxs	-2.76	75.29	78.11	-2.14	2,128,048	78.91	75.15	75.29	88.49	44.99		46.48				1.62	
renewable-energy-world	ctxs	-2.764%	75.29 usd	78.11	-2.140	2,122,848	78.91	75.15	77.43	86.95	44.99	187,995,411						
screamingmedia	ctxs	-2.76%	$	open: 78.11	-2.14	7,385	$78.91	$75.15	$77.43	$88.49	$45.15		47.55	$14.38b			1.58	
scroli	ctxs	-2.76%	ctxs 75.29	78.11	-2.14	1,904,024	78.91	75.15	77.43	88.49	44.99		47.44				1.59	
simple-stock-quotes	ctxs	-2.76%	last trade: 75.29		change: -2.140								p/e ratio: 48.73					
smartmoney	ctxs	(-2.76%)	75.29	$78.11	-2.14	2,130,148	$78.91	$75.15	$77.43	$88.49	$44.99			14,556,500	0.00%	$0.00		
stocknod	ctxs	-2.764%	75.29 usd	78.11	-2.140	2,124,348	78.91	75.15	77.43	86.95	44.99	187,995,411						
stockpickr	ctxs	-2.76%	$75.29 -2.14 | -2.76%	78.11	-2.14	2.13m	78.91	75.15	77.43	88.49	44.99							
stocksmart	ctxs	%	$84.91	68.24		218,898	88.44	84.72										
stocktwits	ctxs	-2.74%	75.31		-2.12													
streetinsider-com	ctxs	2.76%	75.29	$78.11	-2.14	2,123,948	$78.91	$75.15	$77.43	$88.49	$44.99		47.35				$1.59	
thecramerreport	ctxs		75.29	78.01	-2.14	2131773	78.91	75.15										
thestree	ctxs	-2.76%	$75.29	78.11	-2.14	2130248	78.91	75.15	77.43	-88.49	44.99	1.87995411e8		1.4133494999e10				
tickerspy	ctxs	-2.76%	$75.29	78.11	-2.14	2,130,248	78.91	75.15	77.43	88.49	44.99		48.7	14.5b	0.00%	$0.00		
tmx-quotemedia	ctxs	-2.76%	75.290	78.110	-2.140	2,131,670	78.910	75.150	77.430	88.490	44.990	187,995,411	48.70	14,154,174,494			1.59	
updown	ctxs	-2.76%	$75.29	$78.11	-$2.14	2,117,501	$78.91	$75.15	$77.43	$88.49	$44.99	187.99b	47.71	$14.55b			1.62	
wallstreetsurvivor	ctxs	-2.76%	75.29	78.11	-2.14	2,122,848	78.91	75.15		88.49	53.61		48.70	$15b			1.46	
yahoo-finance	ctxs	2.76%	75.29	78.01	2.14	2,128,048	78.91	75.15	77.43	88.49	44.99		47.38	14.15b			1.59	
ycharts-com	ctxs	-2.74%	75.31		-2.12					88.49	44.99		47.36	14.13b	0.00%		1.59	
zacks	ctxs	(-2.76%)	75.29		-2.14	vol.  2,128,048	78.91	75.15		88.49	44.99		44.76	14.56 b	0.00	0.00	1.73	
advfn	driv	-2.07	31.68	32.46	-0.67	238057	32.46	31.41										
barchart	driv	-2.07%	31.68	32.46	-0.67	238,057	32.46	31.41	32.35	39.85	25.06		57.71	$1.24 b			+0.40	
barrons	driv	2.07%	31.68	32.46	-0.67	238,057	32.46	31.41				38.34 million		$1.26 billion	driv has not issued dividends in more than 1 year.			
bloomberg	driv	-2.071%	31.680	32.460	-0.670	238,057	32.460	31.410		39.85	25.00	39.652mil	72.000	1,256.171mil			0.440	
boston-com	driv	-2.071%	31.68 usd	32.46	-0.6700	238,057	32.46	31.41	32.35	39.85	25.00	39,651,869						
bostonmerchant	driv	-2.071%	31.68 usd	32.46	-0.6700	238,057	32.46	31.41	32.35	39.85	25.00	39,651,869						
business-insider	driv	-2.071%	31.68 usd	32.46	-0.6700	238,057	32.46	31.41	32.35	39.85	25.00	39,651,869						
chron	driv	-2.071%	31.68 usd	32.46	-0.6700	238,057	32.46	31.41	32.35	39.85	25.00	39,651,869						
cio-com	driv	-2.07%	31.68 usd	32.46	-0.6700	238,057	32.46	31.41	32.35	39.85	25.00	39,651,869	79.20	1b				
cnn-money	driv	-2.07%	31.68	32.35	-0.67	238,057	32.35	31.41	32.35				79.2	$1.3b				
easystockalterts	driv	-2.06%	31.68	32.46	-0.67	238057	32.46	31.41	32.35	39.85	25.00		79.20				0.40	
eresearch-fidelity-com	driv	-2.07%	31.6800	32.4600	-0.6700	+27.21%	32.4600	31.4100	32.3500	39.8500	25.0000	39,652,000	15.45	$1.28b				
finance-abc7-com	driv	-2.071%	31.68 usd	32.46	-0.6700	238,057	32.46	31.41	32.35	39.85	25.00	39,651,869						
finance-abc7chicago-com	driv	-2.071%	31.68 usd	32.46	-0.6700	238,057	32.46	31.41	32.35	39.85	25.00	39,651,869						
financial-content	driv	-2.071%	31.68 usd	32.46	-0.6700	238,057	32.46	31.41	32.35	39.85	25.00	39,651,869						
finapps-forbes-com	driv	-2.1%	$31.68	32.46	-0.67	238,057	32.46	31.41	32.35	39.85	25.00	40 mil	79.2	1 bil	0.0	0.00	0.40	
finviz	driv	-2.07%	31.68			238,057			32.35	-20.50%	26.72%	39.65m	78.90	1.28b			0.41	
fool	driv	-2.07%	$31.68	$32.46	-0.67	238,057	$32.46	$31.41	$32.35	$39.85	$25.00		79.40	$1.26b				
foxbusiness	driv		$31.68		-0.67	238,057			$32.35									
google-finance	driv	(-2.07%)	31.68	32.46	-0.67	238,057.00	32.46	31.41		39.85	25.00	39.02m	76.91	1.24b			0.41	
howthemarketworks	driv	-2.071%	31.68	32.46	-0.67	237,957	32.46	31.41	32.35									
hpcwire	driv	-2.071%	31.68 usd	32.46	-0.6700	238,057	32.46	31.41	32.35	39.85	25.00	39,651,869						
insidestocks	driv	-2.07%	31.68	32.46	-0.67	238057	32.46	31.41					price earnings ratio: 36.00					
investopedia	driv	-2.07 %	$31.68	32.46	-0.67				32.35									
investorguide	driv	-2.07%	31.68	32.46	-0.67		32.46	31.41		39.85	25.00		78.14	1.256b			0.414	
marketintellisearch	driv	-2.07 %	$31.68	$32.46	-0.67	241.20k	$32.46	$31.41	$32.35			39.65m	78.90	1.28b	0.0 %		0.41	
marketwatch	driv	-2.07%	$31.70	open: 32.46	-0.67	100	$32.46	$31.41	$32.35	$39.85	$25.56		76.76	$1.26b			0.41	
minyanville	driv	-2.071%	31.68 usd	32.46	-0.6700	238,057	32.46	31.41	32.35	39.85	25.00	39,651,869						
msn-money	driv	-2.07%	31.68	32.46	-0.67	238,057	32.46	31.41	32.35	39.85	25.00	39.65 mil	77.27	1.28 bil			0.41	
nasdaq-com	driv	2.07%	$ 31.68	$ 32.46	0.67	238,057	$ 32.46	$ 31.41	$ 32.35	$ 39.85	$ 25	39,652,000	79.2	$ 1,256,175,360			$ 0.40	
optimum	driv	-2.07%	31.68 ( 4:30 pm edt)	32.46	-0.67	238,057	32.46	31.41	32.35	39.85	25.00	39.65m	79.2	1.3b			0.40	
paidcontent	driv	-2.071%	31.68 usd	32.46	-0.6700	238,057	32.46	31.41	32.35	39.85	25.00	39,651,869						
pc-quote	driv	-2.07%	31.68	32.46	-0.67	238,057	32.46	31.41	32.35	39.85	25.00	40,490,600	78.90244	1,282,742,000				
personal-wealth-biz	driv	-2.07%	31.68	32.46	-0.67	238,057	32.46	31.41	32.35	39.85	25.00		78.14			0.00	0.414	
predictwallstreet	driv	-2.07%	31.68		-0.67	238,057												
raymond-james	driv	-2.07	31.68	32.46	-0.67	238,057	32.46	31.41	31.68	39.85	25.00		75.43				0.42	
renewable-energy-world	driv	-2.071%	31.68 usd	32.46	-0.6700	238,057	32.46	31.41	32.35	39.85	25.00	39,651,869						
screamingmedia	driv	-2.07%	$	open: 32.46	-0.67	100	$32.46	$31.41	$32.35	$39.85	$25.56		76.76	$1.26b			0.41	
scroli	driv	%	driv			0												
simple-stock-quotes	driv	+30.43%	last trade: 505544736.00		change: 0.928													
smartmoney	driv	(-2.07%)	31.68	$32.46	-0.67	238,057	$32.46	$31.41	$32.35	$39.85	$25.00			1,282,700	0.00%	$0.00		
stocknod	driv	-2.071%	31.68 usd	32.46	-0.6700	238,057	32.46	31.41	32.35	39.85	25.00	39,651,869						
stockpickr	driv	-2.07%	$31.68 -0.67 | -2.07%	32.46	-0.67	238.06k	32.46	31.41	32.35	39.85	25.00							
stocksmart	driv	%	$31.39	34.96		46,324	32.5	31.36										
stocktwits	driv	-1.95%	31.72		-0.63													
streetinsider-com	driv	2.07%	31.68	$32.46	-0.67	238,057	$32.46	$31.41	$32.35	$39.85	$25.00		79.20				$0.40	
thecramerreport	driv		31.68	32.46	-0.67	238057	32.46	31.41										
thestree	driv	-2.07%	$31.68	32.46	-0.67	238057	32.46	31.41	32.35	-39.85	25.0	3.9651869e7		1.258550322e9				
tickerspy	driv	-2.07%	$31.68	32.46	-0.67	238,057	32.46	31.41	32.35	39.85	25.00		78.9	1.2b	0.00%	$0.00		
tmx-quotemedia	driv	-2.07%	31.680	32.460	-0.670	238,057	32.460	31.410	32.350	39.850	25.000	39,651,869	80.90	1,256,171,210			0.40	
updown	driv	-2.07%	$31.68	$32.46	-$0.67	237,857	$32.46	$31.41	$32.35	$39.85	$25.00	39.65b	76.78	$1.28b			0.42	
wallstreetsurvivor	driv	-2.07%	31.68	32.46	-0.67	237,957	32.46	31.41		39.85	25.74		80.90	$1b			0.41	
yahoo-finance	driv	2.07%	31.68	32.46	0.67	238,057	32.46	31.41	32.35	39.85	25.00		76.52	1.26b			0.41	
ycharts-com	driv	-1.95%	31.72		-0.63					39.85	25.00		77.37	1.24b	0.00%		0.41	
zacks	driv	(-2.07%)	31.68		-0.67	vol.  238,057	32.46	31.41		39.85	25.00		58.82	1.28 b	0.00	0.00	.55	
advfn	nee	0.30	56.94	56.79	0.17	1218885	57.19	56.48										
barchart	nee	+0.30%	56.94	56.79	+0.17	1,218,885	57.19	56.48	56.77	58.42	49.02		13.11	$23.97 b	3.9%	$2.20	+4.02	
barrons	nee	0.30%	56.94	56.79	+0.17	1.219m	57.19	56.48				413.00 million		$23.97 billion	3.86%	$0.55		
bloomberg	nee	0.299%	56.940	56.790	0.170	1,218,885	57.190	56.480		58.98	50.00	421.960mil	13.242	24,026.410mil	3.686	0.550 regular cash	4.300	
boston-com	nee	+0.2995%	56.94 usd	56.79	+0.1700	1,218,885	57.19	56.48	56.77	58.98	50.00	421,960,217						
bostonmerchant	nee	+0.2995%	56.94 usd	56.79	+0.1700	1,218,885	57.19	56.48	56.77	58.98	50.00	421,960,217						
business-insider	nee	+0.2995%	56.94 usd	56.79	+0.1700	1,218,885	57.19	56.48	56.77	58.98	50.00	421,960,217						
chron	nee	+0.2995%	56.94 usd	56.79	+0.1700	1,218,885	57.19	56.48	56.77	58.98	50.00	421,960,217						
cio-com	nee	+0.30%	56.94 usd	56.79	+0.1700	1,218,885	57.19	56.48	56.77	58.98	50.00	421,960,217	12.01	24b	3.9	2.2		
cnn-money	nee	+0.30%today&rsquo;s change	56.94data as of 4:02pm et	56.79	+0.17	1,211,532	57.19	56.48	56.77				12.0	$24.0b	3.86%			
easystockalterts	nee	0.30%	56.94	56.79	+0.17	1218885	57.19	56.48	56.77	58.98	50.00		12.01				4.74	
eresearch-fidelity-com	nee	0.30%	56.9400	56.7900	0.1700	+7.58%	57.1900	56.4800	56.7700	58.9800	50.0000	421,961,000	3.10	$23.95b	$0.550000	06/15/11		
finance-abc7-com	nee	+0.2995%	56.94 usd	56.79	+0.1700	1,218,885	57.19	56.48	56.77	58.98	50.00	421,960,217						
finance-abc7chicago-com	nee	+0.2995%	56.94 usd	56.79	+0.1700	1,218,885	57.19	56.48	56.77	58.98	50.00	421,960,217						
financial-content	nee	+0.2995%	56.94 usd	56.79	+0.1700	1,218,885	57.19	56.48	56.77	58.98	50.00	421,960,217						
finapps-forbes-com	nee	0.3%	$56.94	56.79	0.17	1,218,885	57.19	56.48	56.77	58.98	50.00	422 mil	14.2	24 bil	3.9	2.20	4.02	
finviz	nee	0.30%	56.94			1,218,885			56.77	-2.54%	16.15%	421.96m	14.09	23.95b		2.20	4.03	
fool	nee	+0.30%	$56.94	$56.79	0.17	1,218,885	$57.19	$56.48	$56.77	$58.98	$50.00		14.00	$24.03b	3.80%	2.20		
foxbusiness	nee		$56.94		+0.17	1,220,385			$56.77									
google-finance	nee	(0.30%)	56.94	56.79	+0.17	1.22m	57.19	56.48		58.98	50.00	421.96m	14.15	24.03b	3.86	0.55	4.03	
howthemarketworks	nee	0.299%	56.94	56.79	0.17	1,218,637	57.19	56.48	56.77									
hpcwire	nee	+0.2995%	56.94 usd	56.79	+0.1700	1,218,885	57.19	56.48	56.77	58.98	50.00	421,960,217						
insidestocks	nee	+0.30%	56.94	56.79	+0.17	1218637	57.19	56.48					price earnings ratio: 13.24					
investopedia	nee	+0.30 %	$56.94	56.79	+0.17				56.77									
marketintellisearch	nee	0.3 %	$56.94	$56.79	0.17	1197.50k	$57.19	$56.48	$56.77			421.96m	14.09	23.95b	3.88 %		4.03	
marketwatch	nee	+0.30%	$57.04	open: 56.79	+0.17	8,853	$57.19	$56.48	$56.77	$58.98	$50.00		14.28	$23.97b	3.86%	0.55	3.99	
minyanville	nee	+0.2995%	56.94 usd	56.79	+0.1700	1,218,885	57.19	56.48	56.77	58.98	50.00	421,960,217						
msn-money	nee	+0.30%	56.94	56.79	+0.17	1.22 mil	57.19	56.48	56.77	58.98	50.00	421.96 mil	14.16	23.95 bil	3.88%	2.20	4.03	
nasdaq-com	nee	0.3%	$ 56.94		0.17	1,218,885	$ 57.19	$ 56.48	$ 56.77	$ 58.98	$ 50	421,960,000	14.16	$ 24,026,402,400	3.88 %	$2.200000	$ 4.02	
optimum	nee	+0.30%	56.94 ( 4:15 pm edt)	56.79	+0.17	1,218,885	57.19	56.48	56.77	58.98	50.00	421.96m	12.0	24.0b	3.86	2.20	4.74	
paidcontent	nee	+0.2995%	56.94 usd	56.79	+0.1700	1,218,885	57.19	56.48	56.77	58.98	50.00	421,960,217						
pc-quote	nee	0.30%	56.94	56.79	0.17	1,220,385	57.19	56.48	56.77	58.98	50.00	420,700,211	14.12189	23,954,670,000		0.55		
personal-wealth-biz	nee	+0.30%	56.94	56.79		1,220,385	57.19	56.48	56.77	58.98	50.00		14.13		3.70	2.10	4.018	
predictwallstreet	nee	+0.30%	56.94		+0.17	1,218,885												
raymond-james	nee	0.30	56.94	56.79	0.17	1,218,885	57.19	56.48	56.94	58.98	50.00		14.09				4.04	
renewable-energy-world	nee	+0.2995%	56.94 usd	56.79	+0.1700	1,218,885	57.19	56.48	56.77	58.98	50.00	421,960,217						
screamingmedia	nee	+0.30%	$	open: 56.79	+0.17	8,853	$57.19	$56.48	$56.77	$58.98	$50.00		14.28	$23.97b	3.86%	0.55	3.99	
scroli	nee	0.30%	nee 56.94	56.79	0.17	1,089,166	57.19	56.48	56.77	58.98	50.00		14.15				4.03	
simple-stock-quotes	nee	+55.78%	last trade: 505545120.00		change: 0.509								p/e ratio: 26.64					
smartmoney	nee	(0.30%)	56.94	$56.79	0.17	1,218,885	$57.19	$56.48	$56.77	$58.98	$50.00			23,954,700	3.88%	$0.55		
stocknod	nee	+0.2995%	56.94 usd	56.79	+0.1700	1,218,885	57.19	56.48	56.77	58.98	50.00	421,960,217						
stockpickr	nee	0.30%	$56.94 0.17 | 0.30%	56.79	0.17	1.22m	57.19	56.48	56.77	58.98	50.00							
stocksmart	nee	%	$56.75	51.87		183,294	57.49	56.73										
stocktwits	nee	0.34%	56.96		+0.19													
streetinsider-com	nee	0.30%	56.94	$56.79	+0.17	1,218,885	$57.19	$56.48	$56.77	$58.98	$50.00		12.01				$4.74	
thecramerreport	nee		505545120.00	55.50	+0.509	1786580	55.455	0.00										
thestree	nee	0.3%	$56.94	56.79	0.17	1218885	57.19	56.48	56.77	-58.98	50.0	4.21960217e8		2.378167783e10				
tickerspy	nee	0.30%	$56.94	56.79	+0.17	1,218,885	57.19	56.48	56.77	58.98	50.00		14.1	23.9b	3.88%	$0.55		
tmx-quotemedia	nee	0.30%	56.940	56.790	0.170	1,220,385	57.190	56.480	56.770	58.980	50.000	421,960,217	14.10	24,026,414,756	3.875	0.550 usd	4.02	
updown	nee	0.30%	$56.94	$56.79	$0.17	1,211,532	$57.19	$56.48	$56.77	$58.98	$50.00	421.96b	14.03	$23.95b			4.05	
wallstreetsurvivor	nee	0.30%	56.94	56.79	0.17	1,218,637	57.19	56.48		58.98	50.00		14.10	$24b	3.90%	2.00 -	4.74	
yahoo-finance	nee	0.30%	56.94	56.79	0.17	1,218,885	57.19	56.48	56.77	58.98	50.00		14.17	24.03b	3.90%	2.20	4.02	
ycharts-com	nee	+0.33%	56.96		+0.19					58.98	50.00		14.17	23.98b	3.89%		4.02	
zacks	nee	(0.30%)	56.94		0.17	vol.  1,218,885	57.19	56.48		58.98			13.2	23.95 b	3.88	2.20	4.3	
advfn	smsi	-3.00	3.88	3.97	-0.12	219884	4.0	3.86										
barchart	smsi	-3.00%	3.88	3.97	-0.12	229,667	4.00	3.86	4.00	17.03	3.79		11.79	$135.68 m			+0.08	
barrons	smsi	3.00%	3.88	3.97	-0.12	219,884	4.00	3.86				34.62 million		$148.86 million	smsi has not issued dividends in more than 1 year.			
bloomberg	smsi	-3.000%	3.880	3.970	-0.120	219,884	4.000	3.860		17.03	3.79	35.870mil	48.500	139.177mil			0.080	
boston-com	smsi	-3.000%	3.880 usd	3.970	-0.1200	219,884	4.000	3.860	4.000	17.03	3.790	35,870,291						
bostonmerchant	smsi	-3.000%	3.880 usd	3.970	-0.1200	219,884	4.000	3.860	4.000	17.03	3.790	35,870,291						
business-insider	smsi	-3.000%	3.880 usd	3.970	-0.1200	219,884	4.000	3.860	4.000	17.03	3.790	35,870,291						
chron	smsi	-3.000%	3.880 usd	3.970	-0.1200	219,884	4.000	3.860	4.000	17.03	3.790	35,870,291						
cio-com	smsi	-3.00%	3.880 usd	3.970	-0.1200	219,884	4.000	3.860	4.000	17.03	3.790	35,870,291	43.11	139m				
cnn-money	smsi	-3.00%	3.88	3.93	-0.12	218,464	3.98	3.86	4.00				43.1	$139.2m				
easystockalterts	smsi	-3.02%	3.88	3.97	-0.12	219884	4.00	3.86	4.00	17.03	3.79		43.11				0.09	
eresearch-fidelity-com	smsi	-3.00%	3.8800	3.9700	-0.1200	-56.90%	4.0000	3.8600	4.0000	17.0300	3.7900	35,870,000	5.13	$143.48m				
finance-abc7-com	smsi	-3.000%	3.880 usd	3.970	-0.1200	219,884	4.000	3.860	4.000	17.03	3.790	35,870,291						
finance-abc7chicago-com	smsi	-3.000%	3.880 usd	3.970	-0.1200	219,884	4.000	3.860	4.000	17.03	3.790	35,870,291						
financial-content	smsi	-3.000%	3.880 usd	3.970	-0.1200	219,884	4.000	3.860	4.000	17.03	3.790	35,870,291						
finapps-forbes-com	smsi	-3.0%	$3.88	3.97	-0.12	219,884	4.00	3.86	4.00	17.03	3.79	36 mil	48.5	139 mil	0.0	0.00	0.08	
finviz	smsi	-3.00%	3.88			219,884			4.00	-77.22%	2.37%	35.87m	44.44	143.48m			0.09	
fool	smsi	-3.00%	$3.88	$3.97	-0.12	219,884	$4.00	$3.86	$4.00	$17.03	$3.79		43.20	$139.18m				
foxbusiness	smsi		$3.88		-0.12	219,884			$4.00									
google-finance	smsi	(-3.00%)	3.88	3.97	-0.12	219,884.00	4.00	3.86		17.03	3.79	35.87m	44.15	139.18m			0.09	
howthemarketworks	smsi	-3%	3.88	3.97	-0.12	219,884	4	3.86	4									
hpcwire	smsi	-3.000%	3.880 usd	3.970	-0.1200	219,884	4.000	3.860	4.000	17.03	3.790	35,870,291						
insidestocks	smsi	-3.00%	3.88	3.97	-0.12	216364	4.00	3.86					price earnings ratio: 5.79					
investopedia	smsi	-3.00 %	$3.88	3.97	-0.12				4.00									
investorguide	smsi	-3.00%	3.88	3.94	-0.12		4.00	3.86		17.03	3.79		46.51	139.2m			0.086	
marketintellisearch	smsi	-2.75 %	$3.89	$3.97	-0.11	216.70k	$4.00	$3.86	$4.00			35.87m	44.44	0.14b	0.0 %		0.09	
marketwatch	smsi	-3.00%	$3.88	open: 3.97	-0.12	2,295	$4.00	$3.86	$4.00	$17.03	$3.79		45.59	$148.86m			0.09	
minyanville	smsi	-3.000%	3.880 usd	3.970	-0.1200	219,884	4.000	3.860	4.000	17.03	3.790	35,870,291						
msn-money	smsi	-3.00%	3.88	3.97	-0.12	219,884	4.00	3.86	4.00	17.03	3.79	35.87 mil	43.11	143.48 mil			0.09	
nasdaq-com	smsi	3%	$ 3.88	$ 3.97	0.12	219,884	$ 4	$ 3.86	$ 4	$ 17.03	$ 3.79	35,870,000	48.5	$ 139,175,600			$ 0.08	
optimum	smsi	-3.00%	3.88 ( 4:30 pm edt)	3.97	-0.12	219,884	4.00	3.86	4.00	17.03	3.79	35.87m	43.1	139.2m			0.09	
paidcontent	smsi	-3.000%	3.880 usd	3.970	-0.1200	219,884	4.000	3.860	4.000	17.03	3.790	35,870,291						
pc-quote	smsi	-3.00%	3.88	3.97	-0.12	219,884	4.0	3.86	4.0	17.03	3.79	36,979,381	44.44444	143,480,000				
personal-wealth-biz	smsi	-3.00%	3.88	3.94	-0.12	219,884	4.00	3.86	4.00	17.03	3.79		46.51			0.00	0.086	
predictwallstreet	smsi	-3.00%	3.88		-0.12	219,884												
raymond-james	smsi	-3.00	3.88	3.97	-0.12	219,884	4.00	3.86	3.88	17.03	3.79		38.80				0.10	
renewable-energy-world	smsi	-3.000%	3.880 usd	3.970	-0.1200	219,884	4.000	3.860	4.000	17.03	3.790	35,870,291						
screamingmedia	smsi	-3.00%	$	open: 3.97	-0.12	2,295	$4.00	$3.86	$4.00	$17.03	$3.79		45.59	$148.86m			0.09	
scroli	smsi	%	smsi			0												
simple-stock-quotes	smsi	-3.00%	last trade: 3.88		change: -0.120								p/e ratio: 46.51					
smartmoney	smsi	(-3.00%)	3.88	$3.97	-0.12	219,884	$4.00	$3.86	$4.00	$17.03	$3.79			143,500	0.00%	$0.00		
stocknod	smsi	-3.000%	3.880 usd	3.970	-0.1200	219,884	4.000	3.860	4.000	17.03	3.790	35,870,291						
stockpickr	smsi	-3.00%	$3.88 -0.12 | -3.00%	3.97	-0.12	219.88k	4.00	3.86	4.00	17.03	3.79							
stocksmart	smsi	%	$5	15.81		90,824	5.26	4.975										
stocktwits	smsi	-3.00%	3.88		-0.12													
streetinsider-com	smsi	3%	3.88	$3.97	-0.12	219,884	$4.00	$3.86	$4.00	$17.03	$3.79		43.11				$0.09	
thecramerreport	smsi		3.88	3.94	-0.12	219884	4.00	3.86										
thestree	smsi	-3.0%	$3.88	3.97	-0.12	219884	4.0	3.86	4.0	-17.03	3.79	3.5870291e7		1.39535432e8				
tickerspy	smsi	-3.00%	$3.88	3.97	-0.12	219,884	4.00	3.86	4.00	17.03	3.79		44.4	143.5m	0.00%	$0.00		
tmx-quotemedia	smsi	-3.00%	3.880	3.970	-0.120	219,884	4.000	3.860	4.000	17.030	3.790	35,870,291	44.40	139,176,729			0.09	
updown	smsi	-3.00%	$3.88	$3.97	-$0.12	218,364	$4.00	$3.86	$4.00	$17.03	$3.79	35.87b	46.10	$143m			0.09	
wallstreetsurvivor	smsi	-3.00%	3.88	3.97	-0.12	219,884	4.00	3.86		17.03	3.79		44.40	$143m			0.36	
yahoo-finance	smsi	3.00%	3.88	3.94	0.12	219,884	4.00	3.86	4.00	17.03	3.79		45.12	139.18m			0.09	
ycharts-com	smsi	-3.00%	3.88		-0.12					17.03	3.79		43.11	135.68m	0.00%		0.09	
zacks	smsi	(-3.00%)	3.88		-0.12	vol.  219,884	4.00	3.86		17.03	3.79		12.12	143.48 m	0.00	0.00	.33	
advfn	g	-0.79	17.56	17.81	-0.14	484372	17.85	17.53										
barchart	g	-0.79%	17.56	17.81	-0.14	484,372	17.85	17.53	17.70	18.71	13.09		24.83	$3.88 b			+0.66	
barrons	g	0.79%	17.56	17.81	-0.14	484,372	17.85	17.53				224.84 million		$3.84 billion	g has not issued dividends in more than 1 year.			
bloomberg	g	-0.791%	17.560	17.810	-0.140	484,372	17.850	17.530		18.71	13.09	221.067mil	25.086	3,881.928mil			0.700	
boston-com	g	-0.7910%	17.56 usd	17.81	-0.1400	484,372	17.85	17.53	17.70	18.71	13.09	220,637,516						
bostonmerchant	g	-0.7910%	17.56 usd	17.81	-0.1400	484,372	17.85	17.53	17.70	18.71	13.09	220,637,516						
business-insider	g	-0.7910%	17.56 usd	17.81	-0.1400	484,372	17.85	17.53	17.70	18.71	13.09	220,637,516						
chron	g	-0.7910%	17.56 usd	17.81	-0.1400	484,372	17.85	17.53	17.70	18.71	13.09	220,637,516						
cio-com	g	-0.79%	17.56 usd	17.81	-0.1400	484,372	17.85	17.53	17.70	18.71	13.09	220,637,516		4b				
cnn-money	g	-0.79%	17.56	17.85	-0.14	484,372	17.85	17.53	17.70					$3.9b				
easystockalterts	g	-0.79%	17.56	17.81	-0.14	484372	17.85	17.53	17.70	18.71	13.09						0.00	
eresearch-fidelity-com	g	-0.79%	17.5600	17.8100	-0.1400	+16.91%	17.8500	17.5300	17.7000	18.7100	13.0900	221,150,000	2.85	$3.91b				
finance-abc7-com	g	-0.7910%	17.56 usd	17.81	-0.1400	484,372	17.85	17.53	17.70	18.71	13.09	220,637,516						
finance-abc7chicago-com	g	-0.7910%	17.56 usd	17.81	-0.1400	484,372	17.85	17.53	17.70	18.71	13.09	220,637,516						
financial-content	g	-0.7910%	17.56 usd	17.81	-0.1400	484,372	17.85	17.53	17.70	18.71	13.09	220,637,516						
finapps-forbes-com	g	-0.8%	$17.56	17.81	-0.14	484,372	17.85	17.53	17.70	18.71	13.09	221 mil	26.6	4 bil	0.0	0.00	0.66	
finviz	g	-0.79%	17.56			484,372			17.70	-6.15%	34.15%	221.15m	25.82	3.88b		0.18	0.68	
fool	g	-0.79%	$17.56	$17.81	-0.14	484,372	$17.85	$17.53	$17.70	$18.71	$13.09		26.30	$3.88b				
foxbusiness	g		$17.56		-0.14	484,372			$17.70									
google-finance	g	(-0.79%)	17.56	17.81	-0.14	484,372.00	17.85	17.53		18.71	13.09	221.15m	25.98	3.88b			0.68	
howthemarketworks	g	-0.791%	17.56	17.81	-0.14	484,372	17.85	17.53	17.7									
hpcwire	g	-0.7910%	17.56 usd	17.81	-0.1400	484,372	17.85	17.53	17.70	18.71	13.09	220,637,516						
insidestocks	g	-0.79%	17.56	17.81	-0.14	484372	17.85	17.53										
investopedia	g	-0.79 %	$17.56	17.81	-0.14				17.70									
investorguide	g	-0.79%	17.56	17.81	-0.14		17.85	17.53		18.71	13.09		26.82	3.883b			0.66	
marketintellisearch	g	-0.79 %	$17.56	$17.81	-0.14	467.20k	$17.85	$17.53	$17.70			221.15m	26.03	3.91b	1.02 %		0.68	
marketwatch	g	-0.79%	$17.64	open: 17.81	-0.14	500	$17.85	$17.53	$17.70	$18.71	$13.09		26.39	$3.84b			0.67	
minyanville	g	-0.7910%	17.56 usd	17.81	-0.1400	484,372	17.85	17.53	17.70	18.71	13.09	220,637,516						
msn-money	g	-0.79%	17.56	17.81	-0.14	484,372	17.85	17.53	17.70	18.71	13.09	221.15 mil	26.61	3.91 bil			0.68	
nasdaq-com	g	0.79%	$ 17.56		0.14	484,372	$ 17.85	$ 17.53	$ 17.70	$ 18.71	$ 13.09	221,150,000	26.61	$ 3,883,394,000			$ 0.66	
optimum	g	-0.79%	17.56 ( 4:15 pm edt)	17.81	-0.14	484,372	17.85	17.53	17.70	18.71	13.09	220.64m		3.9b				
paidcontent	g	-0.7910%	17.56 usd	17.81	-0.1400	484,372	17.85	17.53	17.70	18.71	13.09	220,637,516						
pc-quote	g	-0.79%	17.56	17.81	-0.14	484,372	17.85	17.53	17.7	18.71	13.09	222,913,155	26.81818	3,914,355,000				
personal-wealth-biz	g	-0.79%	17.56	17.81	-0.14	484,372	17.85	17.53	17.70	18.71	13.09		26.82			0.00	0.66	
predictwallstreet	g	-0.79%	17.56		-0.14	484,372												
raymond-james	g	-0.79	17.56	17.81	-0.14	484,372	17.85	17.53	17.56	18.71	13.09		25.82				0.68	
renewable-energy-world	g	-0.7910%	17.56 usd	17.81	-0.1400	484,372	17.85	17.53	17.70	18.71	13.09	220,637,516						
screamingmedia	g	-0.79%	$	open: 17.81	-0.14	500	$17.85	$17.53	$17.70	$18.71	$13.09		26.39	$3.84b			0.67	
scroli	g	%	g			0												
simple-stock-quotes	g	-0.79%	last trade: 17.56		change: -0.140								p/e ratio: 26.82					
smartmoney	g	(-0.79%)	17.56	$17.81	-0.14	484,372	$17.85	$17.53	$17.70	$18.71	$13.09			3,843,600	0.00%	$0.00		
stocknod	g	-0.7910%	17.56 usd	17.81	-0.1400	484,372	17.85	17.53	17.70	18.71	13.09	220,637,516						
stockpickr	g	-0.79%	$17.56 -0.14 | -0.79%	17.81	-0.14	484.37k	17.85	17.53	17.70	18.71	13.09							
stocksmart	g	%	$15.95	15.33		50,673	16.17	15.92										
stocktwits	g	-0.79%	17.56		-0.14													
streetinsider-com	g	0.79%	17.56	$17.81	-0.14	484,372	$17.85	$17.53	$17.70	$18.71	$13.09						$0.00	
thecramerreport	g		17.56	17.81	-0.14	484372	17.85	17.53										
thestree	g	-0.79%	$17.56	17.81	-0.14	484372	17.85	17.53	17.7	-18.71	13.09	2.21149954e8		3.843586201e9				
tickerspy	g	-0.79%	$17.56	17.81	-0.14	484,372	17.85	17.53	17.70	18.71	13.09		26.8	3.9b	0.00%	$0.00		
tmx-quotemedia	g	-0.79%	17.560	17.810	-0.140	484,372	17.850	17.530	17.700	18.710	13.090	221,149,954	26.80	3,883,393,192			0.66	
updown	g	-0.79%	$17.56	$17.81	-$0.14	483,872	$17.85	$17.53	$17.70	$18.71	$13.09	221.15b	25.95	$3.91b			0.68	
wallstreetsurvivor	g	-0.79%	17.56	17.81	-0.14	484,372	17.85	17.53		18.71	13.09		26.80	$4b			0.63	
yahoo-finance	g	0.79%	17.56	17.81	0.14	484,372	17.85	17.53	17.70	18.71	13.09		26.61	3.88b			0.66	
ycharts-com	g	-0.79%	17.56		-0.14					18.71	13.09		26.61	3.88b	0.00%		0.66	
zacks	g	(-0.79%)	17.56		-0.14	vol.  484,372	17.85	17.53		18.71	13.09		25.29	3.91 b	0.00	0.00	.7	
advfn	lpnt	-0.19	37.75	37.93	-0.07	265318	38.01	37.57										
barchart	lpnt	-0.19%	37.75	37.93	-0.07	265,318	38.01	37.57	37.82	43.45	29.33		12.52	$1.94 b			+3.01	
barrons	lpnt	0.19%	37.75	37.93	-0.07	265,318	38.01	37.57				53.50 million		$1.96 billion	lpnt has not issued dividends in more than 1 year.			
bloomberg	lpnt	-0.185%	37.750	37.930	-0.070	265,318	38.010	37.570		43.45	29.33	52.491mil	12.459	1,981.528mil			3.030	
boston-com	lpnt	-0.1851%	37.75 usd	37.93	-0.0700	265,318	38.01	37.57	37.82	43.45	29.33	52,490,814						
bostonmerchant	lpnt	-0.1851%	37.75 usd	37.93	-0.0700	265,318	38.01	37.57	37.82	43.45	29.33	52,490,814						
business-insider	lpnt	-0.1851%	37.75 usd	37.93	-0.0700	265,318	38.01	37.57	37.82	43.45	29.33	52,490,814						
chron	lpnt	-0.1851%	37.75 usd	37.93	-0.0700	265,318	38.01	37.57	37.82	43.45	29.33	52,490,814						
cio-com	lpnt	-0.19%	37.75 usd	37.93	-0.0700	265,318	38.01	37.57	37.82	43.45	29.33	52,490,814	12.58	2b				
cnn-money	lpnt	-0.19%	37.75	37.93	-0.07	265,318	38.01	37.57	37.82				12.6	$2.0b				
easystockalterts	lpnt	-0.18%	37.75	37.93	-0.07	265318	38.01	37.57	37.82	43.45	29.33		12.58				3.00	
eresearch-fidelity-com	lpnt	-0.19%	37.7500	37.9300	-0.0700	+23.43%	38.0100	37.5700	37.8200	43.4500	29.3300	52,491,000	8.85	$1.99b				
finance-abc7-com	lpnt	-0.1851%	37.75 usd	37.93	-0.0700	265,318	38.01	37.57	37.82	43.45	29.33	52,490,814						
finance-abc7chicago-com	lpnt	-0.1851%	37.75 usd	37.93	-0.0700	265,318	38.01	37.57	37.82	43.45	29.33	52,490,814						
financial-content	lpnt	-0.1851%	37.75 usd	37.93	-0.0700	265,318	38.01	37.57	37.82	43.45	29.33	52,490,814						
finapps-forbes-com	lpnt	-0.2%	$37.75	37.93	-0.07	265,318	38.01	37.57	37.82	43.45	29.33	52 mil	12.5	2 bil	0.0	0.00	3.01	
finviz	lpnt	-0.19%	37.75			265,318			37.82	-13.12%	28.71%	52.49m	12.58	1.98b			3.00	
fool	lpnt	-0.19%	$37.75	$37.93	-0.07	265,318	$38.01	$37.57	$37.82	$43.45	$29.33		12.50	$1.98b				
foxbusiness	lpnt		$37.75		-0.07	265,318			$37.82									
google-finance	lpnt	(-0.19%)	37.75	37.93	-0.07	265,318.00	38.01	37.57		43.45	29.33	52.49m	12.58	1.98b			3.00	
howthemarketworks	lpnt	-0.185%	37.75	37.93	-0.07	265,318	38.01	37.57	37.82									
hpcwire	lpnt	-0.1851%	37.75 usd	37.93	-0.0700	265,318	38.01	37.57	37.82	43.45	29.33	52,490,814						
insidestocks	lpnt	-0.19%	37.75	37.93	-0.07	265318	38.01	37.57					price earnings ratio: 12.58					
investopedia	lpnt	-0.19 %	$37.75	37.93	-0.07				37.82									
investorguide	lpnt	+39.92%	505545088.00	38.90	+2.6221		38.96	0.00		29.33	3.005			2070.7t			0.00	
marketintellisearch	lpnt	-0.19 %	$37.75	$37.93	-0.07	257.90k	$38.01	$37.57	$37.82			52.49m	12.61	1.99b	0.0 %		3.00	
marketwatch	lpnt	-0.19%	$37.78	open: 37.93	-0.07	3,360	$38.01	$37.57	$37.82	$43.45	$29.33		12.32	$1.96b			3.06	
minyanville	lpnt	-0.1851%	37.75 usd	37.93	-0.0700	265,318	38.01	37.57	37.82	43.45	29.33	52,490,814						
msn-money	lpnt	-0.19%	37.75	37.93	-0.07	265,318	38.01	37.57	37.82	43.45	29.33	52.49 mil	12.58	1.99 bil			3.01	
nasdaq-com	lpnt	0.19%	$ 37.75	$ 37.93	0.07	265,318	$ 38.01	$ 37.57	$ 37.82	$ 43.45	$ 29.33	52,491,000	12.54	$ 1,981,535,250			$ 3.01	
optimum	lpnt	-0.19%	37.75 ( 4:30 pm edt)	37.93	-0.07	265,318	38.01	37.57	37.82	43.45	29.33	52.49m	12.6	2.0b			3.00	
paidcontent	lpnt	-0.1851%	37.75 usd	37.93	-0.0700	265,318	38.01	37.57	37.82	43.45	29.33	52,490,814						
pc-quote	lpnt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lpnt	-0.19%	37.75	37.94	-0.07	265,318	38.01	37.57	37.82	43.45	29.33		12.62			0.00	2.996	
predictwallstreet	lpnt	-0.19%	37.75		-0.07	265,318												
raymond-james	lpnt	-0.19	37.75	37.93	-0.07	265,318	38.01	37.57	37.75	43.45	29.33		12.26				3.08	
renewable-energy-world	lpnt	-0.1851%	37.75 usd	37.93	-0.0700	265,318	38.01	37.57	37.82	43.45	29.33	52,490,814						
screamingmedia	lpnt	-0.19%	$	open: 37.93	-0.07	3,360	$38.01	$37.57	$37.82	$43.45	$29.33		12.32	$1.96b			3.06	
scroli	lpnt	%	lpnt			0												
simple-stock-quotes	lpnt	-0.19%	last trade: 37.75		change: -0.070								p/e ratio: 12.62					
smartmoney	lpnt	(-0.19%)	37.75	$37.93	-0.07	265,318	$38.01	$37.57	$37.82	$43.45	$29.33			1,964,700	0.00%	$0.00		
stocknod	lpnt	-0.1851%	37.75 usd	37.93	-0.0700	265,318	38.01	37.57	37.82	43.45	29.33	52,490,814						
stockpickr	lpnt	-0.19%	$37.75 -0.07 | -0.19%	37.93	-0.07	265.32k	38.01	37.57	37.82	43.45	29.33							
stocksmart	lpnt	%	$41.03	37.3		36,222	42.23	41										
stocktwits	lpnt	-0.18%	37.75		-0.07													
streetinsider-com	lpnt	0.19%	37.75	$37.93	-0.07	265,318	$38.01	$37.57	$37.82	$43.45	$29.33		12.58				$3.00	
thecramerreport	lpnt		37.75	37.94	-0.07	265318	38.01	37.57										
thestree	lpnt	-0.19%	$37.75	37.93	-0.07	265318	38.01	37.57	37.82	-43.45	29.33	5.2490814e7		1.964731168e9				
tickerspy	lpnt	-0.19%	$37.75	37.93	-0.07	265,318	38.01	37.57	37.82	43.45	29.33		12.6	1.9b	0.00%	$0.00		
tmx-quotemedia	lpnt	-0.19%	37.750	37.930	-0.070	265,318	38.010	37.570	37.820	43.450	29.330	52,490,814	12.60	1,981,528,229			3.00	
updown	lpnt	-0.19%	$37.75	$37.93	-$0.07	261,708	$38.01	$37.57	$37.82	$43.45	$29.33	52.49b	12.26	$1.98b			3.08	
wallstreetsurvivor	lpnt	-0.19%	37.75	37.93	-0.07	265,318	38.01	37.57		43.45	30.00		12.60	$2b			2.91	
yahoo-finance	lpnt	0.19%	37.75	37.94	0.07	265,318	38.01	37.57	37.82	43.45	29.33		12.60	1.98b			3.00	
ycharts-com	lpnt	-0.19%	37.75		-0.07					43.45	29.33		12.54	1.94b	0.00%		3.01	
zacks	lpnt	(-0.19%)	37.75		-0.07	vol.  265,318	38.01	37.57		43.45	29.33		12.65	1.99 b	0.00	0.00	2.99	
advfn	xec	0.46	89.99	89.9	0.41	967074	91.45	89.39										
barchart	xec	+0.46%	89.99	89.90	+0.41	967,074	91.45	89.39	89.58	117.83	62.71		14.34	$7.70 b	0.46%	$0.40	+5.70	
barrons	xec	0.46%	89.99	89.90	+0.41	964,825	91.45	89.39				85.78 million		$7.40 billion	0.44%	$0.1		
bloomberg	xec	0.458%	89.990	89.900	0.410	967,074	91.450	89.390		117.95	62.88	85.540mil	15.099	7,697.744mil	0.378	0.100 regular cash	5.960	
boston-com	xec	+0.4577%	89.99 usd	89.90	+0.4100	967,074	91.45	89.39	89.58	117.95	62.88	85,539,995						
bostonmerchant	xec	+0.4577%	89.99 usd	89.90	+0.4100	967,074	91.45	89.39	89.58	117.95	62.88	85,539,995						
business-insider	xec	+0.4577%	89.99 usd	89.90	+0.4100	967,074	91.45	89.39	89.58	117.95	62.88	85,539,995						
chron	xec	+0.4577%	89.99 usd	89.90	+0.4100	967,074	91.45	89.39	89.58	117.95	62.88	85,539,995						
cio-com	xec	+0.46%	89.99 usd	89.90	+0.4100	967,074	91.45	89.39	89.58	117.95	62.88	85,539,995	15.79	8b	0.5	0.4		
cnn-money	xec	+0.46%	89.99	89.90	+0.41	967,074	91.45	89.39	89.58				15.8	$7.7b	0.44%			
easystockalterts	xec	0.46%	89.99	89.90	+0.41	967074	91.45	89.39	89.58	117.95	62.88		15.79				5.70	
eresearch-fidelity-com	xec	0.46%	89.9900	89.9000	0.4100	+23.32%	91.4500	89.3900	89.5800	117.9500	62.8800	85,540,000	1.69	$7.66b	$0.100000	09/01/11		
finance-abc7-com	xec	+0.4577%	89.99 usd	89.90	+0.4100	967,074	91.45	89.39	89.58	117.95	62.88	85,539,995						
finance-abc7chicago-com	xec	+0.4577%	89.99 usd	89.90	+0.4100	967,074	91.45	89.39	89.58	117.95	62.88	85,539,995						
financial-content	xec	+0.4577%	89.99 usd	89.90	+0.4100	967,074	91.45	89.39	89.58	117.95	62.88	85,539,995						
finapps-forbes-com	xec	0.5%	$89.99	89.90	0.41	967,074	91.45	89.39	89.58	117.95	62.88	86 mil	15.8	8 bil	0.4	0.40	5.70	
finviz	xec	0.46%	89.99			967,074			89.58	-23.63%	43.52%	85.54m	16.79	7.70b		0.40	5.36	
fool	xec	+0.46%	$89.99	$89.90	0.41	967,074	$91.45	$89.39	$89.58	$117.95	$62.88		15.20	$7.70b	0.50%	0.40		
foxbusiness	xec		$89.99		+0.41	967,074			$89.58									
google-finance	xec	(0.46%)	89.99	89.90	+0.41	967,074.00	91.45	89.39		117.95	62.88	85.53m	16.80	7.70b	0.44	0.10	5.36	
howthemarketworks	xec	0.458%	89.99	89.9	0.41	964,825	91.45	89.39	89.58									
hpcwire	xec	+0.4577%	89.99 usd	89.90	+0.4100	967,074	91.45	89.39	89.58	117.95	62.88	85,539,995						
insidestocks	xec	+0.46%	89.99	89.90	+0.41	967000	91.45	89.39					price earnings ratio: 15.23					
investopedia	xec	+0.46 %	$89.99	89.90	+0.41				89.58									
investorguide	xec	+87.99%	505544352.00	87.16	+0.9867		86.86	0.00		62.88	5.713		260.53	4998.8t			0.34	
marketintellisearch	xec	0.45 %	$89.98	$89.90	0.40	937.30k	$91.45	$89.39	$89.58			85.54m	16.71	7.66b	0.45 %		5.36	
marketwatch	xec	+0.46%	$90.31	open: 89.90	+0.41	7,519	$91.45	$89.39	$89.58	$117.95	$62.88		15.85	$7.40b	0.44%	0.10	5.68	
minyanville	xec	+0.4577%	89.99 usd	89.90	+0.4100	967,074	91.45	89.39	89.58	117.95	62.88	85,539,995						
msn-money	xec	+0.46%	89.99	89.90	+0.41	967,074	91.45	89.39	89.58	117.95	62.88	85.54 mil	15.84	7.66 bil	0.45%	0.40	5.36	
nasdaq-com	xec	0.46%	$ 89.99		0.41	967,074	$ 91.45	$ 89.39	$ 89.58	$ 117.95	$ 62.88	85,540,000	15.79	$ 7,697,744,600	0.45 %	$0.400000	$ 5.70	
optimum	xec	+0.46%	89.99 ( 4:15 pm edt)	89.90	+0.41	967,074	91.45	89.39	89.58	117.95	62.88	85.54m	15.8	7.7b	0.44	0.40	5.70	
paidcontent	xec	+0.4577%	89.99 usd	89.90	+0.4100	967,074	91.45	89.39	89.58	117.95	62.88	85,539,995						
pc-quote	xec	0.46%	89.99	89.9	0.41	967,074	91.45	89.39	89.58	117.95	62.88	85,150,276	15.77113	7,662,673,000		0.1		
personal-wealth-biz	xec	+0.46%	89.99	89.90		967,074	91.45	89.39	89.58	117.95	62.88		15.68		0.38	0.34	5.713	
predictwallstreet	xec	+0.46%	89.99		+0.41	967,074												
raymond-james	xec	0.46	89.99	89.90	0.41	967,074	91.45	89.39	89.99	117.95	62.88		15.71				5.73	
renewable-energy-world	xec	+0.4577%	89.99 usd	89.90	+0.4100	967,074	91.45	89.39	89.58	117.95	62.88	85,539,995						
screamingmedia	xec	+0.46%	$	open: 89.90	+0.41	7,519	$91.45	$89.39	$89.58	$117.95	$62.88		15.85	$7.40b	0.44%	0.10	5.68	
scroli	xec	%	xec			0												
simple-stock-quotes	xec	+87.99%	last trade: 505544352.00		change: 0.987								p/e ratio: 260.53					
smartmoney	xec	(0.46%)	89.99	$89.90	0.41	967,074	$91.45	$89.39	$89.58	$117.95	$62.88			7,662,700	0.45%	$0.10		
stocknod	xec	+0.4577%	89.99 usd	89.90	+0.4100	967,074	91.45	89.39	89.58	117.95	62.88	85,539,995						
stockpickr	xec	0.46%	$89.99 0.41 | 0.46%	90.09	0.41	967.07k	91.45	89.39	89.58	117.95	62.88							
stocksmart	xec	%	$93.44	89.42		191,731	96.33	93.35										
stocktwits	xec	0.47%	90.00		+0.42													
streetinsider-com	xec	0.46%	89.99	$89.90	+0.41	967,074	$91.45	$89.39	$89.58	$117.95	$62.88		15.79				$5.70	
thecramerreport	xec		89.99	89.90	+0.41	967074	91.45	89.39										
thestree	xec	0.46%	$89.99	90.09	0.41	967074	91.45	89.39	89.58	-117.95	62.88	8.5539995e7		7.396643368e9				
tickerspy	xec	0.46%	$89.99	89.90	+0.41	967,074	91.45	89.39	89.58	117.95	62.88		15.8	7.6b	0.45%	$0.10		
tmx-quotemedia	xec	0.46%	89.990	89.900	0.410	967,074	91.450	89.390	89.580	117.950	62.880	85,539,995	15.70	7,697,744,150	0.444	0.100 usd	5.70	
updown	xec	0.46%	$89.99	$89.90	$0.41	959,555	$91.45	$89.39	$89.58	$117.95	$62.88	85.54b	15.70	$7.66b			5.71	
wallstreetsurvivor	xec	0.46%	89.99	89.90	0.41	964,825	91.45	89.39		117.95	62.88		15.70	$8b	0.40%	0.30 -	6.70	
yahoo-finance	xec	0.46%	89.99	89.90	0.41	967,074	91.45	89.39	89.58	117.95	62.88		15.75	7.70b	0.50%	0.40	5.71	
ycharts-com	xec	+0.47%	90.00		+0.42					117.95	62.88		15.85	7.70b	0.50%		5.68	
zacks	xec	(0.46%)	89.99		0.41	vol.  967,074	91.45	89.39		117.95	62.88		14.86	7.66 b	0.45	0.40	6.03	
advfn	c	1.58	38.62	38.17	0.6	31475476	39.12	38.04										
barchart	c	+1.58%	38.62	38.17	+0.60	31,475,478	39.12	38.04	38.02	51.49	36.29		11.47	$112.21 b	0.11%	$0.04	+3.00	
barrons	c	1.58%	38.62	38.17	+0.60	31.292m	39.12	38.04				2.97 billion		$114.71 billion	0.10%	$0.01		
bloomberg	c	1.578%	38.620	38.170	0.600	31,475,476	39.120	38.040		51.50	36.30	2,906.000mil	11.810	112,229.700mil	0.026	0.010 regular cash	3.270	
boston-com	c	+1.578%	38.62 usd	38.17	+0.6000	31,475,476	39.12	38.04	38.02	45.12	36.76	2,920,644,056						
bostonmerchant	c	+1.578%	38.62 usd	38.17	+0.6000	31,475,476	39.12	38.04	38.02	45.12	36.76	2,920,644,056						
business-insider	c	+1.578%	38.62 usd	38.17	+0.6000	31,475,476	39.12	38.04	38.02	45.12	36.76	2,920,644,056						
chron	c	+1.578%	38.62 usd	38.17	+0.6000	31,437,676	39.12	38.04	38.02	45.12	36.76	2,920,644,056						
cio-com	c	+1.58%	38.62 usd	38.17	+0.6000	31,437,676	39.12	38.04	38.02	45.12	36.76	2,920,644,056	12.87	113b	0.1	0.04		
cnn-money	c	+1.58%	38.62	38.17	+0.60	31,437,676	39.12	38.04	38.02				12.9	$112.8b	0.10%			
easystockalterts	c	1.57%	38.62	38.17	+0.60	31431076	39.12	38.04	38.02	125.25	3.63		12.87				3.00	
eresearch-fidelity-com	c	1.58%	38.6200	38.1700	0.6000	-4.47%	39.1200	38.0400	38.0200	51.5000	36.3000	2,920,644,000	1.29	$111.04b	$0.010000	08/26/11		
finance-abc7-com	c	+1.578%	38.62 usd	38.17	+0.6000	31,431,076	39.12	38.04	38.02	45.12	36.76	2,920,644,056						
finance-abc7chicago-com	c	+1.578%	38.62 usd	38.17	+0.6000	31,431,076	39.12	38.04	38.02	45.12	36.76	2,920,644,056						
financial-content	c	+1.578%	38.62 usd	38.17	+0.6000	31,431,076	39.12	38.04	38.02	45.12	36.76	2,920,644,056						
finapps-forbes-com	c	1.6%	$38.62	38.17	0.60	31,431,076	39.12	38.04	38.02	51.50	36.30	2.92 bil	12.1	113 bil	0.1	0.04	3.19	
finviz	c	1.58%	38.62			31,430,576			38.02	-25.00%	6.42%	2.92b	12.26	111.04b		0.04	3.10	
fool	c	+1.58%	$38.62	$38.17	0.60	31,423,276	$39.12	$38.04	$38.02	$51.50	$36.30		12.60	$112.80b	1.60%	0.04		
foxbusiness	c		$38.62		+0.60	31,482,576			$38.02									
google-finance	c	(1.58%)	38.62	38.17	+0.60	31.44m	39.12	38.04		51.50	36.30	2.92b	11.74	112.69b	0.10	0.01	3.29	
howthemarketworks	c	1.578%	38.62	38.17	0.6	31,295,206	39.12	38.04	38.02									
hpcwire	c	+1.578%	38.62 usd	38.17	+0.6000	31,472,476	39.12	38.04	38.02	45.12	36.76	2,920,644,056						
insidestocks	c	+1.58%	38.62	38.17	+0.60	31331305	39.12	38.04					price earnings ratio: 12.11					
investopedia	c	+1.58 %	$38.62	38.17	+0.60				38.02									
investorguide	c	+1.58%	38.62	38.17	+0.60		39.12	38.04		51.50	36.30		12.43	112.8b			3.058	
marketintellisearch	c	1.58 %	$38.62	$38.17	0.60	30865.90k	$39.12	$38.04	$38.02			2920.64m	12.26	111.04b	0.11 %		3.10	
marketwatch	c	+1.58%	$38.61	open: 38.17	+0.60	265,994	$39.12	$38.04	$38.02	$51.50	$36.30		12.32	$114.71b	0.10%	0.01	3.13	
minyanville	c	+1.578%	38.62 usd	38.17	+0.6000	31,431,076	39.12	38.04	38.02	45.12	36.76	2,920,644,056						
msn-money	c	+1.58%	38.62	38.17	+0.60	31.43 mil	39.12	38.04	38.02	51.50	36.30	2.92 bil	11.96	111.04 bil	0.11%	0.04	3.24	
nasdaq-com	c	1.58%	$ 38.62		0.60	31,433,776	$ 39.12	$ 38.04	$ 38.02	$ 51.50	$ 4.46	2,911,858,000	12.11	$ 112,455,955,960	0.11 %	$0.040000	$ 3.19	
optimum	c	+1.58%	38.62 ( 4:15 pm edt)	38.17	+0.60	31,431,076	39.12	38.04	38.02	125.25	3.63	2.92b	12.9	112.8b			3.00	
paidcontent	c	+1.578%	38.62 usd	38.17	+0.6000	31,431,076	39.12	38.04	38.02	45.12	36.76	2,920,644,056						
pc-quote	c	1.58%	38.62	38.17	0.60	31,479,076	39.12	38.04	38.02	51.50	36.30	2,872,567,452	11.7709	110,938,555,000		0.01		
personal-wealth-biz	c	+1.58%	38.62	38.17		31,482,576	39.12	38.04	38.02	51.50	36.30		12.43		0.03	0.01	3.058	
predictwallstreet	c	+2.21%	38.86		+0.84	17,622,076												
raymond-james	c	1.58	38.62	38.17	0.60	31,433,776	39.12	38.04	38.62	51.50	36.30		11.33				3.41	
renewable-energy-world	c	+1.578%	38.62 usd	38.17	+0.6000	31,431,076	39.12	38.04	38.02	45.12	36.76	2,920,644,056						
screamingmedia	c	+1.58%	$	open: 38.17	+0.60	263,494	$39.12	$38.04	$38.02	$51.50	$36.30		12.32	$114.71b	0.10%	0.01	3.13	
scroli	c	1.58%	c 38.62	38.17	0.60	27,614,614	39.12	38.04	38.02	51.50	36.30		11.74				3.29	
simple-stock-quotes	c	+1.58%	last trade: 38.62		change: 0.600								p/e ratio: 12.43					
smartmoney	c	(1.58%)	38.62	$38.17	0.60	31,437,676	$39.12	$38.04	$38.02	$51.50	$36.30			111,042,900	0.11%	$0.01		
stocknod	c	+1.578%	38.62 usd	38.17	+0.6000	31,437,676	39.12	38.04	38.02	45.12	36.76	2,920,644,056						
stockpickr	c	1.58%	$38.62 0.60 | 1.58%	38.12	0.60	31.44m	39.12	38.04	38.02	51.50	36.30							
stocksmart	c	%	$39.685	4.75		3,224,305	41	39.59										
stocktwits	c	1.47%	38.58		+0.56													
streetinsider-com	c	1.58%	38.62	$38.17	+0.60	31,472,476	$39.12	$38.04	$38.02	$125.25	$3.63		12.87				$3.00	
thecramerreport	c		38.62	38.17	+0.60	31479076	39.12	38.04										
thestree	c	1.58%	$38.62	38.12	0.60	31,437,676	39.12	38.04	38.02	-52	36	2,920,644,056		110,225,106,673				
tickerspy	c	1.58%	$38.62	38.17	+0.60	31,467,576	39.12	38.04	38.02	51.50	36.30		11.8	111.0b	0.11%	$0.01		
tmx-quotemedia	c	1.58%	38.620	38.170	0.600	31,482,576	39.120	38.040	38.020	51.500	36.300	2,911,858,000	11.90	112,455,955,960	0.105	0.010 usd	3.19	
updown	c	1.58%	$38.62	$38.17	$0.60	31,209,582	$39.12	$38.04	$38.02	$51.50	$36.30	2920.64b	11.99	$111.04b				
wallstreetsurvivor	c	1.58%	38.62	38.17	0.60	31,295,206	39.12	38.04		51.50	36.30		11.90	$111b	0.10%		3.50	
yahoo-finance	c	1.58%	38.62	38.17	0.60	31,437,676	39.12	38.04	38.02	51.50	36.30		12.63	112.80b	0.10%	0.04	3.06	
ycharts-com	c	+1.47%	38.58		+0.56					51.50	36.30		12.09	112.11b	0.10%		3.19	
zacks	c	(1.58%)	38.62		0.60	vol.  31,436,276	39.12	38.04		51.50	36.30		11.56	110.49 b	0.11	0.04	3.29	
advfn	bcsi	0.68	22.28	22.01	0.15	925417	22.55	21.49										
barchart	bcsi	+0.68%	22.28	22.01	+0.15	925,317	22.55	21.49	22.13	32.22	17.21		18.41	$969.18 m			+0.97	
barrons	bcsi	0.68%	22.28	22.01	+0.15	925,317	22.55	21.49				48.20 million		$926.74 million	bcsi has not issued dividends in more than 1 year.			
bloomberg	bcsi	0.678%	22.280	22.010	0.150	925,317	22.550	21.490		32.22	17.21	43.407mil	23.957	967.101mil			0.930	
boston-com	bcsi	+0.6778%	22.28 usd	22.01	+0.1500	925,317	22.55	21.49	22.13	32.22	17.21	43,406,671						
bostonmerchant	bcsi	+0.6778%	22.28 usd	22.01	+0.1500	925,317	22.55	21.49	22.13	32.22	17.21	43,406,671						
business-insider	bcsi	+0.6778%	22.28 usd	22.01	+0.1500	925,317	22.55	21.49	22.13	32.22	17.21	43,406,671						
chron	bcsi	+0.6778%	22.28 usd	22.01	+0.1500	925,317	22.55	21.49	22.13	32.22	17.21	43,406,671						
cio-com	bcsi	+0.68%	22.28 usd	22.01	+0.1500	925,317	22.55	21.49	22.13	32.22	17.21	43,406,671	22.73	967m				
cnn-money	bcsi	+0.68%	22.28	22.01	+0.15	925,317	22.55	21.49	22.13				22.7	$967.1m				
easystockalterts	bcsi	0.68%	22.28	22.01	+0.15	925317	22.55	21.49	22.13	32.22	17.21		22.73				0.98	
eresearch-fidelity-com	bcsi	0.68%	22.2800	22.0100	0.1500	+4.68%	22.5500	21.4900	22.1300	32.2200	17.2100	43,407,000	4.53	$960.60m				
finance-abc7-com	bcsi	+0.6778%	22.28 usd	22.01	+0.1500	925,317	22.55	21.49	22.13	32.22	17.21	43,406,671						
finance-abc7chicago-com	bcsi	+0.6778%	22.28 usd	22.01	+0.1500	925,317	22.55	21.49	22.13	32.22	17.21	43,406,671						
financial-content	bcsi	+0.6778%	22.28 usd	22.01	+0.1500	925,317	22.55	21.49	22.13	32.22	17.21	43,406,671						
finapps-forbes-com	bcsi	0.7%	$22.28	22.01	0.15	925,317	22.55	21.49	22.13	32.22	17.21	43 mil	23.0	967 mil	0.0	0.00	0.97	
finviz	bcsi	0.68%	22.28			925,317			22.13	-30.85%	29.46%	43.41m	24.76	967.17m			0.90	
fool	bcsi	+0.68%	$22.28	$22.01	0.15	925,317	$22.55	$21.49	$22.13	$32.22	$17.21		21.80	$967.10m				
foxbusiness	bcsi		$22.28		+0.15	925,317			$22.13									
google-finance	bcsi	(0.68%)	22.28	22.01	+0.15	925,317.00	22.55	21.49		32.22	17.21	44.06m	24.79	981.75m			0.90	
howthemarketworks	bcsi	0.678%	22.28	22.01	0.15	923,491	22.55	21.49	22.13									
hpcwire	bcsi	+0.6778%	22.28 usd	22.01	+0.1500	925,317	22.55	21.49	22.13	32.22	17.21	43,406,671						
insidestocks	bcsi	+0.68%	22.28	22.01	+0.15	925317	22.55	21.49					price earnings ratio: 15.69					
investopedia	bcsi	+0.68 %	$22.28	22.01	+0.15				22.13									
investorguide	bcsi	+0.68%	22.28	21.81	+0.15		22.55	21.49		32.22	17.21		22.67	967.1m			0.976	
marketintellisearch	bcsi	0.68 %	$22.28	$21.81	0.15	919.80k	$22.55	$21.51	$22.13			43.41m	24.59	0.96b	0.0 %		0.90	
marketwatch	bcsi	+0.68%	$22.28	open: 22.01	+0.15	2,691	$22.55	$21.49	$22.13	$32.22	$17.21		24.22	$926.74m			0.92	
minyanville	bcsi	+0.6778%	22.28 usd	22.01	+0.1500	925,317	22.55	21.49	22.13	32.22	17.21	43,406,671						
msn-money	bcsi	+0.68%	22.28	22.01	+0.15	925,317	22.55	21.49	22.13	32.22	17.21	43.41 mil	22.73	960.59 mil			0.90	
nasdaq-com	bcsi	0.68%	$ 22.28	$ 22.01	0.15	925,317	$ 22.55	$ 21.49	$ 22.13	$ 32.22	$ 17.21	43,497,000	22.97	$ 969,113,160			$ 0.97	
optimum	bcsi	+0.68%	22.28 ( 4:30 pm edt)	22.01	+0.15	925,317	22.55	21.49	22.13	32.22	17.21	43.41m	22.7	967.1m			0.98	
paidcontent	bcsi	+0.6778%	22.28 usd	22.01	+0.1500	925,317	22.55	21.49	22.13	32.22	17.21	43,406,671						
pc-quote	bcsi	0.68%	22.28	22.01	0.15	925,317	22.55	21.49	22.13	32.22	17.21	43,114,762	22.58163	960,597,000				
personal-wealth-biz	bcsi	+0.68%	22.28	21.81		925,317	22.55	21.49	22.13	32.22	17.21		22.67			0.00	0.976	
predictwallstreet	bcsi	+0.68%	22.28		+0.15	925,317												
raymond-james	bcsi	0.68	22.28	22.01	0.15	925,317	22.55	21.49	22.28	32.22	17.21		22.28				1.00	
renewable-energy-world	bcsi	+0.6778%	22.28 usd	22.01	+0.1500	925,317	22.55	21.49	22.13	32.22	17.21	43,406,671						
screamingmedia	bcsi	+0.68%	$	open: 22.01	+0.15	2,691	$22.55	$21.49	$22.13	$32.22	$17.21		24.22	$926.74m			0.92	
scroli	bcsi	%	bcsi			0												
simple-stock-quotes	bcsi	+22.25%	last trade: 505544448.00		change: 1.366													
smartmoney	bcsi	(0.68%)	22.28	$22.01	0.15	925,317	$22.55	$21.49	$22.13	$32.22	$17.21			960,600	0.00%	$0.00		
stocknod	bcsi	+0.6778%	22.28 usd	22.01	+0.1500	925,317	22.55	21.49	22.13	32.22	17.21	43,406,671						
stockpickr	bcsi	0.68%	$22.28 0.15 | 0.68%	22.01	0.15	925.32k	22.55	21.49	22.13	32.22	17.21							
stocksmart	bcsi	%	$22.52	30.27		89,648	23.07	22.48										
stocktwits	bcsi	0.72%	22.29		+0.16													
streetinsider-com	bcsi	0.68%	22.28	$22.01	+0.15	925,317	$22.55	$21.49	$22.13	$32.22	$17.21		22.73				$0.98	
thecramerreport	bcsi		22.28	21.81	+0.15	925317	22.55	21.49										
thestree	bcsi	0.68%	$22.28	22.01	0.15	925317	22.55	21.49	22.13	-32.22	17.21	4.3406671e7		9.26732426e8				
tickerspy	bcsi	0.68%	$22.28	22.01	+0.15	925,317	22.55	21.49	22.13	32.22	17.21		22.6	975.1m	0.00%	$0.00		
tmx-quotemedia	bcsi	0.68%	22.280	22.010	0.150	925,317	22.550	21.490	22.130	32.220	17.210	43,406,671	22.60	967,100,630			0.98	
updown	bcsi	0.68%	$22.28	$22.01	$0.15	923,426	$22.55	$21.49	$22.13	$32.22	$17.21	43.49b	22.13	$961m			1.00	
wallstreetsurvivor	bcsi	0.68%	22.28	22.01	0.15	923,491	22.55	21.49										
yahoo-finance	bcsi	0.68%	22.28	21.81	0.15	925,317	22.55	21.49	22.13	32.22	17.21		22.83	967.09m			0.98	
ycharts-com	bcsi	+0.72%	22.29		+0.16					32.22	17.21		22.74	969.62m	0.00%		0.98	
advfn	jazz	-1.40	37.94	38.65	-0.538	414743	39.08	37.6										
barchart	jazz	-1.40%	37.94	38.65	-0.54	414,743	39.08	37.60	38.48	39.08	7.51		23.71	$1.53 b			+1.18	
barrons	jazz	1.40%	37.94	38.65	-0.538	414,743	39.08	37.60				39.41 million		$1.52 billion	jazz has not issued dividends in more than 1 year.			
bloomberg	jazz	-1.398%	37.940	38.650	-0.538	414,743	39.080	37.600		39.08	7.51	40.742mil	24.797	1,545.744mil			1.530	
boston-com	jazz	-1.398%	37.94 usd	38.65	-0.5380	414,743	39.08	37.60	38.48	38.74	7.510	40,741,809						
bostonmerchant	jazz	-1.398%	37.94 usd	38.65	-0.5380	414,743	39.08	37.60	38.48	38.74	7.510	40,741,809						
business-insider	jazz	-1.398%	37.94 usd	38.65	-0.5380	414,743	39.08	37.60	38.48	38.74	7.510	40,741,809						
chron	jazz	-1.398%	37.94 usd	38.65	-0.5380	414,743	39.08	37.60	38.48	38.74	7.510	40,741,809						
cio-com	jazz	-1.40%	37.94 usd	38.65	-0.5380	414,743	39.08	37.60	38.48	38.74	7.510	40,741,809	30.85	2b				
cnn-money	jazz	-1.40%	37.94	38.65	-0.54	414,743	39.08	37.60	38.48				30.8	$1.5b				
easystockalterts	jazz	-1.40%	37.94	38.65	-0.54	414743	39.08	37.60	38.48	38.74	7.51		30.85				1.23	
eresearch-fidelity-com	jazz	-1.40%	37.9400	38.6500	-0.5380	+345.35%	39.0800	37.6000	38.4780	38.7400	7.5100	40,742,000	3.45	$1.57b				
finance-abc7-com	jazz	-1.398%	37.94 usd	38.65	-0.5380	414,743	39.08	37.60	38.48	38.74	7.510	40,741,809						
finance-abc7chicago-com	jazz	-1.398%	37.94 usd	38.65	-0.5380	414,743	39.08	37.60	38.48	38.74	7.510	40,741,809						
financial-content	jazz	-1.398%	37.94 usd	38.65	-0.5380	414,743	39.08	37.60	38.48	38.74	7.510	40,741,809						
finapps-forbes-com	jazz	-1.4%	$37.94	38.65	-0.54	414,743	39.08	37.60	38.48	38.74	7.51	41 mil	32.2	2 bil	0.0	0.00	1.18	
finviz	jazz	-1.40%	37.94			414,743			38.48	-2.07%	405.19%	40.74m	32.15	1.55b			1.18	
fool	jazz	-1.40%	$37.94	$38.65	-0.54	414,743	$39.08	$37.60	$38.48	$38.74	$7.51		30.30	$1.55b				
foxbusiness	jazz		$37.94		-0.54	414,743			$38.48									
google-finance	jazz	(-1.40%)	37.94	38.65	-0.54	414,743.00	39.08	37.60		39.08	7.51	40.74m	32.20	1.55b			1.18	
howthemarketworks	jazz	-1.398%	37.94	38.65	-0.538	413,547	39.08	37.6	38.478									
hpcwire	jazz	-1.398%	37.94 usd	38.65	-0.5380	414,743	39.08	37.60	38.48	38.74	7.510	40,741,809						
insidestocks	jazz	-1.40%	37.94	38.65	-0.54	414743	39.08	37.60					price earnings ratio: 21.31					
investopedia	jazz	-1.40 %	$37.94	38.65	-0.54				38.48									
investorguide	jazz	-1.40%	37.94	38.68	-0.538		39.08	37.60		38.74	7.51		30.42	1.546b			1.265	
marketintellisearch	jazz	-1.4 %	$37.94	$38.65	-0.54	405.40k	$39.08	$37.60	$38.48			40.74m	32.61	1.57b	0.0 %		1.18	
marketwatch	jazz	-1.40%	$37.94	open: 38.65	-0.54	1,812	$39.08	$37.60	$38.48	$39.08	$7.51		32.63	$1.52b			1.16	
minyanville	jazz	-1.398%	37.94 usd	38.65	-0.5380	414,743	39.08	37.60	38.48	38.74	7.510	40,741,809						
msn-money	jazz	-1.40%	37.94	38.65	-0.54	414,743	39.08	37.60	38.48	38.74	7.51	40.74 mil	29.87	1.57 bil			1.18	
nasdaq-com	jazz	1.4%	$ 37.94	$ 38.65	0.538	414,743	$ 39.08	$ 37.60	$ 38.478	$ 38.74	$ 7.51	40,742,000	32.15	$ 1,545,751,480			$ 1.18	
optimum	jazz	-1.40%	37.94 ( 4:30 pm edt)	38.65	-0.54	414,743	39.08	37.60	38.48	38.74	7.51	40.74m	30.8	1.5b			1.23	
paidcontent	jazz	-1.398%	37.94 usd	38.65	-0.5380	414,743	39.08	37.60	38.48	38.74	7.510	40,741,809						
pc-quote	jazz	-1.40%	37.94	38.65	-0.54	414,743	39.08	37.6	38.478	38.74	7.51	41,319,734	30.29764	1,567,671,000				
personal-wealth-biz	jazz	-1.40%	37.94	38.68	-0.538	414,743	39.08	37.60	38.478	38.74	7.51		30.42			0.00	1.265	
predictwallstreet	jazz	-1.40%	37.94		-0.54	414,743												
raymond-james	jazz	-1.40	37.94	38.65	-0.54	414,743	39.08	37.60	37.94	38.74	7.51		28.74				1.32	
renewable-energy-world	jazz	-1.398%	37.94 usd	38.65	-0.5380	414,743	39.08	37.60	38.48	38.74	7.510	40,741,809						
screamingmedia	jazz	-1.40%	$	open: 38.65	-0.54	1,812	$39.08	$37.60	$38.48	$39.08	$7.51		32.63	$1.52b			1.16	
scroli	jazz	%	jazz			0												
simple-stock-quotes	jazz	-1.40%	last trade: 37.94		change: -0.538								p/e ratio: 30.42					
stocknod	jazz	-1.398%	37.94 usd	38.65	-0.5380	414,743	39.08	37.60	38.48	38.74	7.510	40,741,809						
stockpickr	jazz	-1.40%	$37.94 -0.54 | -1.40%	38.65	-0.54	414.74k	39.08	37.60	38.48	38.74	7.51							
stocksmart	jazz	%	$29.58	19.88		105,887	29.64	29.09										
stocktwits	jazz	-1.38%	37.95		-0.53													
streetinsider-com	jazz	1.4%	37.94	$38.65	-0.54	414,743	$39.08	$37.60	$38.48	$38.74	$7.51		30.85				$1.23	
thecramerreport	jazz		37.94	38.68	-0.538	414743	39.08	37.60										
thestree	jazz	-1.4%	$37.94	38.65	-0.54	414743	39.08	37.6	38.48	-38.74	7.51	4.0741809e7		1.516410131e9				
tickerspy	jazz	-1.40%	$37.94	38.65	-0.54	414,743	39.08	37.60	38.48	38.74	7.51		30.3	1.5b	0.00%	$0.00		
tmx-quotemedia	jazz	-1.40%	37.940	38.650	-0.538	414,743	39.080	37.600	38.478	38.740	7.510	40,741,809	31.30	1,545,744,233			1.23	
updown	jazz	-1.40%	$37.94	$38.65	-$0.54	412,411	$39.08	$37.60	$38.48	$38.74	$7.51	40.74b	27.93	$1.56b			1.38	
wallstreetsurvivor	jazz	-1.40%	37.94	38.65	-0.54	413,547	39.08	37.60		38.74	7.51		31.30	$2b			0.83	
yahoo-finance	jazz	1.40%	37.94	38.68	0.54	414,743	39.08	37.60	38.48	39.08	7.51		29.99	1.55b			1.27	
ycharts-com	jazz	-1.37%	37.95		-0.53					38.74	7.51		29.88	1.53b	0.00%		1.27	
zacks	jazz	(-1.40%)	37.94		-0.54	vol.  414,743	39.08	37.60		39.08	7.51		24.51	1.57 b	0.00	0.00	1.57	
advfn	srcl	-0.80	91.35	91.99	-0.74	171891	92.07	91.04										
barchart	srcl	-0.80%	91.35	91.99	-0.74	160,775	92.07	91.04	92.09	95.71	61.02		34.02	$7.80 b			+2.47	
barrons	srcl	0.80%	91.35	91.99	-0.74	168,427	92.07	91.04				86.96 million		$7.80 billion	srcl has not issued dividends in more than 1 year.			
bloomberg	srcl	-0.804%	91.350	91.990	-0.740	171,891	92.070	91.040		95.71	61.02	85.849mil	34.866	7,842.305mil			2.620	
boston-com	srcl	-0.8036%	91.35 usd	91.99	-0.7400	171,591	92.07	91.04	92.09	95.71	61.02	85,848,988						
bostonmerchant	srcl	-0.8036%	91.35 usd	91.99	-0.7400	171,591	92.07	91.04	92.09	95.71	61.02	85,848,988						
business-insider	srcl	-0.8036%	91.35 usd	91.99	-0.7400	171,591	92.07	91.04	92.09	95.71	61.02	85,848,988						
chron	srcl	-0.8036%	91.35 usd	91.99	-0.7400	170,903	92.07	91.04	92.09	95.71	61.02	85,848,988						
cio-com	srcl	-0.80%	91.35 usd	91.99	-0.7400	170,903	92.07	91.04	92.09	95.71	61.02	85,848,988	36.98	8b				
cnn-money	srcl	-0.80%today&rsquo;s change	91.35data as of 4:00pm et	91.98	-0.74	168,427	92.07	91.04	92.09				37.0	$7.8b				
easystockalterts	srcl	-0.80%	91.35	91.99	-0.74	170903	92.07	91.04	92.09	95.71	61.02		36.98				2.47	
eresearch-fidelity-com	srcl	-0.80%	91.3500	91.9900	-0.7400	+41.76%	92.0700	91.0400	92.0900	95.7100	61.0200	85,849,000	4.42	$7.91b				
finance-abc7-com	srcl	-0.8036%	91.35 usd	91.99	-0.7400	170,903	92.07	91.04	92.09	95.71	61.02	85,848,988						
finance-abc7chicago-com	srcl	-0.8036%	91.35 usd	91.99	-0.7400	170,903	92.07	91.04	92.09	95.71	61.02	85,848,988						
financial-content	srcl	-0.8036%	91.35 usd	91.99	-0.7400	170,903	92.07	91.04	92.09	95.71	61.02	85,848,988						
finapps-forbes-com	srcl	-0.8%	$91.35	91.99	-0.74	171,203	92.07	91.04	92.09	95.71	61.02	86 mil	37.0	8 bil	0.0	0.00	2.47	
finviz	srcl	-0.80%	91.35			171,103			92.09	-4.56%	49.71%	85.85m	37.28	7.91b			2.47	
fool	srcl	-0.80%	$91.35	$91.99	-0.74	171,203	$92.07	$91.04	$92.09	$95.71	$61.02		36.40	$7.84b				
foxbusiness	srcl		$91.35		-0.74	172,382			$92.09									
google-finance	srcl	(-0.80%)	91.35	91.99	-0.74	171,203.00	92.07	91.04		95.71	61.02	85.85m	36.96	7.84b			2.47	
howthemarketworks	srcl	-0.804%	91.35	91.99	-0.74	170,903	92.07	91.04	92.09									
hpcwire	srcl	-0.8036%	91.35 usd	91.99	-0.7400	171,591	92.07	91.04	92.09	95.71	61.02	85,848,988						
insidestocks	srcl	-0.80%	91.35	91.99	-0.74	142246	92.07	91.04					price earnings ratio: 34.60					
investopedia	srcl	-0.80 %	$91.35	91.99	-0.74				92.09									
investorguide	srcl	+86.14%	505544672.00	85.28	+1.0084		85.07	0.00		59.20	2.47			3122.2t			0.00	
marketintellisearch	srcl	-0.83 %	$91.33	$91.99	-0.76	165.90k	$92.07	$91.04	$92.09			85.85m	37.28	7.91b	0.0 %		2.47	
marketwatch	srcl	-0.80%	$91.35	open: 91.99	-0.74	4,055	$92.07	$91.04	$92.09	$95.71	$61.02		37.11	$7.80b			2.46	
minyanville	srcl	-0.8036%	91.35 usd	91.99	-0.7400	170,903	92.07	91.04	92.09	95.71	61.02	85,848,988						
msn-money	srcl	-0.80%	91.35	91.99	-0.74	171,203	92.07	91.04	92.09	95.71	61.02	85.85 mil	36.98	7.91 bil			2.47	
nasdaq-com	srcl	0.8%	$ 91.35	$ 91.99	0.74	171,203	$ 92.07	$ 91.04	$ 92.09	$ 95.71	$ 61.02	85,849,000	36.98	$ 7,842,306,150			$ 2.47	
optimum	srcl	-0.80%	91.35 ( 4:00 pm edt)	91.99	-0.74	170,903	92.07	91.04	92.09	95.71	61.02	85.85m	37.0	7.8b			2.47	
paidcontent	srcl	-0.8036%	91.35 usd	91.99	-0.7400	170,903	92.07	91.04	92.09	95.71	61.02	85,848,988						
pc-quote	srcl	-0.80%	91.35	91.99	-0.74	172,382	92.07	91.04	92.09	95.71	61.02	86,544,439	37.2834	7,905,835,000				
personal-wealth-biz	srcl	-0.80%	91.35	91.99	-0.74	172,282	92.00	91.04	92.09	95.71	61.02		37.28			0.00	2.47	
predictwallstreet	srcl	-0.80%	91.35		-0.74	171,203												
raymond-james	srcl	-0.80	91.35	91.99	-0.74	171,203	92.07	91.04	91.35	95.71	61.02		36.11				2.53	
renewable-energy-world	srcl	-0.8036%	91.35 usd	91.99	-0.7400	170,903	92.07	91.04	92.09	95.71	61.02	85,848,988						
screamingmedia	srcl	-0.80%	$	open: 91.99	-0.74	4,055	$92.07	$91.04	$92.09	$95.71	$61.02		37.11	$7.80b			2.46	
scroli	srcl	-0.80%	srcl 91.35	91.99	-0.74	135,061	92.07	91.04	92.09	95.71	61.02		36.96				2.47	
simple-stock-quotes	srcl	-0.80%	last trade: 91.35		change: -0.740								p/e ratio: 37.28					
smartmoney	srcl	(-0.80%)	91.35	$91.99	-0.74	171,791	$92.07	$91.04	$92.09	$95.71	$61.02			7,905,800	0.00%	$0.00		
stocknod	srcl	-0.8036%	91.35 usd	91.99	-0.7400	171,491	92.07	91.04	92.09	95.71	61.02	85,848,988						
stockpickr	srcl	-0.80%	$91.35 -0.74 | -0.80%	91.99	-0.74	171.20k	92.07	91.04	92.09	95.71	61.02							
stocksmart	srcl	%	$87.35	81.22		41,983	89.08	87.24										
stocktwits	srcl	-0.82%	91.33		-0.76													
streetinsider-com	srcl	0.8%	91.35	$91.99	-0.74	170,903	$92.07	$91.04	$92.09	$95.71	$61.02		36.98				$2.47	
thecramerreport	srcl		505544672.00	85.28	+1.0084	476718	85.07	0.00										
thestree	srcl	-0.8%	$91.35	91.99	-0.74	171891	92.07	91.04	92.09	-95.71	61.02	8.5848988e7		7.709239122e9				
tickerspy	srcl	-0.80%	$91.35	91.99	-0.74	171,891	92.07	91.04	92.09	95.71	61.02		37.3	7.8b	0.00%	$0.00		
tmx-quotemedia	srcl	-0.80%	91.350	91.990	-0.740	172,182	92.070	91.040	92.090	95.710	61.020	85,848,988	37.30	7,842,305,054			2.47	
updown	srcl	-0.80%	$91.35	$91.99	-$0.74	168,227	$92.07	$91.04	$92.09	$95.71	$61.02	85.84b	36.43	$7.90b			2.53	
wallstreetsurvivor	srcl	-0.80%	91.35	91.99	-0.74	170,903	92.07	91.04		95.71	62.70		37.30	$8b			2.39	
yahoo-finance	srcl	0.80%	91.35	91.99	0.74	171,103	92.00	91.04	92.09	95.71	61.02		36.98	7.84b			2.47	
ycharts-com	srcl	-0.83%	91.33		-0.76					95.71	61.02		36.98	7.80b	0.00%		2.47	
zacks	srcl	(-0.80%)	91.35		-0.74	vol.  171,203	92.07	91.04		95.71	61.02		34.88	7.91 b	0.00	0.00	2.64	
advfn	mgln	0.25	55.14	55.26	0.14	112090	55.43	54.75										
barchart	mgln	+0.25%	55.14	55.09	+0.14	113,821	55.43	54.75	55.00	56.76	36.19		12.63	$1.82 b			+4.33	
barrons	mgln	0.25%	55.14	55.26	+0.14	112,090	55.43	54.75				34.44 million		$1.75 billion	mgln has not issued dividends in more than 1 year.			
bloomberg	mgln	0.255%	55.140	55.260	0.140	112,090	55.430	54.750		56.76	36.03	31.970mil	12.734	1,762.848mil			4.330	
boston-com	mgln	+0.2545%	55.14 usd	55.26	+0.1400	112,090	55.43	54.75	55.00	56.76	36.03	31,970,395						
bostonmerchant	mgln	+0.2545%	55.14 usd	55.26	+0.1400	112,090	55.43	54.75	55.00	56.76	36.03	31,970,395						
business-insider	mgln	+0.2545%	55.14 usd	55.26	+0.1400	112,090	55.43	54.75	55.00	56.76	36.03	31,970,395						
chron	mgln	+0.2545%	55.14 usd	55.26	+0.1400	112,090	55.43	54.75	55.00	56.76	36.03	31,970,395						
cio-com	mgln	+0.25%	55.14 usd	55.26	+0.1400	112,090	55.43	54.75	55.00	56.76	36.03	31,970,395	12.73	2b				
cnn-money	mgln	+0.25%today&rsquo;s change	55.14data as of 4:00pm et	55.26	+0.14	112,090	55.43	54.75	55.00				12.7	$1.8b				
easystockalterts	mgln	0.25%	55.14	55.26	+0.14	112090	55.43	54.75	55.00	56.76	36.03		12.73				4.33	
eresearch-fidelity-com	mgln	0.25%	55.1400	55.2600	0.1400	+49.13%	55.4300	54.7500	55.0000	56.7588	36.0300	31,970,000	6.36	$1.76b				
finance-abc7-com	mgln	+0.2545%	55.14 usd	55.26	+0.1400	112,090	55.43	54.75	55.00	56.76	36.03	31,970,395						
finance-abc7chicago-com	mgln	+0.2545%	55.14 usd	55.26	+0.1400	112,090	55.43	54.75	55.00	56.76	36.03	31,970,395						
financial-content	mgln	+0.2545%	55.14 usd	55.26	+0.1400	112,090	55.43	54.75	55.00	56.76	36.03	31,970,395						
finapps-forbes-com	mgln	0.2%	$55.14	55.26	0.14	112,090	55.43	54.75	55.00	56.75	36.03	32 mil	12.7	2 bil	0.0	0.00	4.33	
finviz	mgln	0.25%	55.14			112,090			55.00	-2.85%	53.04%	31.97m	12.70	1.76b			4.33	
fool	mgln	+0.25%	$55.14	$55.26	0.14	112,090	$55.43	$54.75	$55.00	$56.76	$36.03		12.60	$1.76b				
foxbusiness	mgln		$55.14		+0.14	112,090			$55.00									
google-finance	mgln	(0.25%)	55.14	55.26	+0.14	112,090.00	55.43	54.75		56.76	36.03	31.97m	12.75	1.76b			4.33	
howthemarketworks	mgln	0.255%	55.14	55.26	0.14	112,090	55.43	54.75	55									
hpcwire	mgln	+0.2545%	55.14 usd	55.26	+0.1400	112,090	55.43	54.75	55.00	56.76	36.03	31,970,395						
insidestocks	mgln	+0.25%	55.14	55.09	+0.14	108273	55.43	54.75					price earnings ratio: 12.73					
investopedia	mgln	+0.25 %	$55.14	55.26	+0.14				55.00									
investorguide	mgln	+0.25%	55.14	55.09	+0.14		55.43	54.75		56.76	36.03		12.71	1.763b			4.328	
marketintellisearch	mgln	0.25 %	$55.14	$55.26	0.14	116.30k	$55.43	$54.75	$55.00			31.97m	12.70	1.76b	0.0 %		4.33	
marketwatch	mgln	+0.25%	$55.14	open: 55.26	+0.14	112,090	$55.43	$54.75	$55.00	$56.76	$36.50		12.59	$1.75b			4.38	
minyanville	mgln	+0.2545%	55.14 usd	55.26	+0.1400	112,090	55.43	54.75	55.00	56.76	36.03	31,970,395						
msn-money	mgln	+0.25%	55.14	55.26	+0.14	112,090	55.43	54.75	55.00	56.76	36.03	31.97 mil	22.51	1.76 bil			4.33	
nasdaq-com	mgln	0.25%	$ 55.14	$ 55.26	0.14	112,090	$ 55.43	$ 54.75	$ 55	$ 56.7588	$ 36.03	31,970,000	12.73	$ 1,762,825,800			$ 4.33	
optimum	mgln	+0.25%	55.14 ( 4:00 pm edt)	55.26	+0.14	112,090	55.43	54.75	55.00	56.76	36.03	31.97m	12.7	1.8b			4.33	
paidcontent	mgln	+0.2545%	55.14 usd	55.26	+0.1400	112,090	55.43	54.75	55.00	56.76	36.03	31,970,395						
pc-quote	mgln	0.25%	55.14	55.26	0.14	112,090	55.43	54.75	55.0	56.76	36.03	32,003,536	22.44898	1,764,675,000				
personal-wealth-biz	mgln	+0.25%	55.14	55.09		112,090	55.43	54.75	55.00	56.76	36.03		12.71			0.00	4.328	
predictwallstreet	mgln	+0.25%	55.14		+0.14	112,090												
raymond-james	mgln	0.25	55.14	55.26	0.14	112,090	55.43	54.75	55.14	56.76	36.03		12.50				4.41	
renewable-energy-world	mgln	+0.2545%	55.14 usd	55.26	+0.1400	112,090	55.43	54.75	55.00	56.76	36.03	31,970,395						
screamingmedia	mgln	+0.25%	$	open: 55.26	+0.14	112,090	$55.43	$54.75	$55.00	$56.76	$36.50		12.59	$1.75b			4.38	
scroli	mgln	%	mgln			0												
simple-stock-quotes	mgln	+0.25%	last trade: 55.14		change: 0.140								p/e ratio: 12.71					
smartmoney	mgln	(0.25%)	55.14	$55.26	0.14	112,090	$55.43	$54.75	$55.00	$56.76	$36.03			1,747,800	0.00%	$0.00		
stocknod	mgln	+0.2545%	55.14 usd	55.26	+0.1400	112,090	55.43	54.75	55.00	56.76	36.03	31,970,395						
stockpickr	mgln	0.25%	$55.14 0.14 | 0.25%	55.26	0.14	112.09k	55.43	54.75	55.00	56.76	36.03							
stocksmart	mgln	%	$52.1	47.87		27,651	53.04	52.04										
stocktwits	mgln	0.24%	55.13		+0.13													
streetinsider-com	mgln	0.25%	55.14	$55.26	+0.14	112,090	$55.43	$54.75	$55.00	$56.76	$36.03		12.73				$4.33	
thecramerreport	mgln		55.14	55.09	+0.14	112090	55.43	54.75										
thestree	mgln	0.25%	$55.14	55.26	0.14	112090	55.43	54.75	55.0	-56.76	36.03	3.1970395e7		1.747821495e9				
tickerspy	mgln	0.25%	$55.14	55.26	+0.14	112,090	55.43	54.75	55.00	56.76	36.03		22.4	1.7b	0.00%	$0.00		
tmx-quotemedia	mgln	0.25%	55.140	55.260	0.140	112,090	55.430	54.750	55.000	56.759	36.030	31,970,395	12.70	1,762,847,580			4.33	
updown	mgln	0.25%	$55.14	$55.26	$0.14	112,090	$55.43	$54.75	$55.00	$56.76	$36.03	31.97b	12.48	$1.75b			4.41	
wallstreetsurvivor	mgln	0.25%	55.14	55.26	0.14	112,090	55.43	54.75		56.76	42.16		12.70	$2b			4.03	
yahoo-finance	mgln	0.25%	55.14	55.09	0.14	112,090	55.43	54.75	55.00	56.76	36.03		12.74	1.76b			4.33	
ycharts-com	mgln	+0.24%	55.13		+0.13					56.76	36.03		12.76	1.82b	0.00%		4.32	
zacks	mgln	(0.25%)	55.14		0.14	vol.  112,090	55.43	54.75		56.76	36.03		12.7	1.76 b	0.00	0.00	4.33	
advfn	asfi	0.65	7.7	7.69	0.05	15487	7.77	7.6157										
barchart	asfi	+0.65%	7.70	7.69	+0.05	15,871	7.77	7.62	7.65	9.50	6.38		9.55	$112.65 m	1.05%	$0.08	+0.21	
barrons	asfi	0.65%	7.70	7.69	+0.05	15,487	7.77	7.616				14.53 million		$111.54 million	1.04%	$0.02		
bloomberg	asfi	0.654%	7.700	7.690	0.050	15,487	7.770	7.616		9.59	6.40	14.634mil	9.747	112.683mil	1.036	0.020 regular cash	0.790	
boston-com	asfi	+0.6536%	7.700 usd	7.690	+0.0500	15,487	7.770	7.616	7.650	9.590	6.400	14,634,122						
bostonmerchant	asfi	+0.6536%	7.700 usd	7.690	+0.0500	15,487	7.770	7.616	7.650	9.590	6.400	14,634,122						
business-insider	asfi	+0.6536%	7.700 usd	7.690	+0.0500	15,487	7.770	7.616	7.650	9.590	6.400	14,634,122						
chron	asfi	+0.6536%	7.700 usd	7.690	+0.0500	15,487	7.770	7.616	7.650	9.590	6.400	14,634,122						
cio-com	asfi	+0.65%	7.700 usd	7.690	+0.0500	15,487	7.770	7.616	7.650	9.590	6.400	14,634,122	35.00	113m	1	0.08		
cnn-money	asfi	+0.65%	7.70	7.69	+0.05	15,487	7.77	7.62	7.65				35.0	$112.7m	1.04%			
easystockalterts	asfi	0.65%	7.70	7.69	+0.05	15487	7.77	7.62	7.65	9.59	6.40		35.00				0.22	
eresearch-fidelity-com	asfi	0.65%	7.7000	7.6900	0.0500	-15.93%	7.7700	7.6157	7.6500	9.5900	6.4000	14,634,000	0.97	$111.95m	$0.020000	08/01/11		
finance-abc7-com	asfi	+0.6536%	7.700 usd	7.690	+0.0500	15,487	7.770	7.616	7.650	9.590	6.400	14,634,122						
finance-abc7chicago-com	asfi	+0.6536%	7.700 usd	7.690	+0.0500	15,487	7.770	7.616	7.650	9.590	6.400	14,634,122						
financial-content	asfi	+0.6536%	7.700 usd	7.690	+0.0500	15,487	7.770	7.616	7.650	9.590	6.400	14,634,122						
finapps-forbes-com	asfi	0.6%	$7.70	7.69	0.05	15,487	7.77	7.62	7.65	9.59	6.40	15 mil	36.7	113 mil	1.0	0.08	0.21	
finviz	asfi	0.65%	7.70			15,487			7.65	-18.93%	20.67%	14.63m	34.77	111.92m		0.08	0.22	
fool	asfi	+0.65%	$7.70	$7.69	0.05	15,487	$7.77	$7.62	$7.65	$9.59	$6.40		34.70	$112.68m	1.20%	0.08		
foxbusiness	asfi		$7.70		+0.05	15,487			$7.65									
google-finance	asfi	(0.65%)	7.70	7.69	+0.05	15,487.00	7.77	7.62		9.59	6.40	14.63m	34.81	112.68m	1.04	0.02	0.22	
howthemarketworks	asfi	0.654%	7.7	7.69	0.05	15,487	7.77	7.6157	7.65									
hpcwire	asfi	+0.6536%	7.700 usd	7.690	+0.0500	15,487	7.770	7.616	7.650	9.590	6.400	14,634,122						
insidestocks	asfi	+0.65%	7.70	7.69	+0.05	14987	7.77	7.62										
investopedia	asfi	+0.65 %	$7.70	7.69	+0.05				7.65									
investorguide	asfi	+0.65%	7.70	7.66	+0.05		7.77	7.6157		9.59	6.40		34.00	112.7m			0.225	
marketintellisearch	asfi	0.65 %	$7.70	$7.66	0.05	14.90k	$7.77	$7.62	$7.65			14.63m	34.77	0.11b	1.05 %		0.22	
marketwatch	asfi	+0.65%	$7.68	open: 7.69	+0.05	500	$7.77	$7.62	$7.65	$9.59	$6.40		34.72	$111.54m	1.04%	0.02	0.22	
minyanville	asfi	+0.6536%	7.700 usd	7.690	+0.0500	15,487	7.770	7.616	7.650	9.590	6.400	14,634,122						
msn-money	asfi	+0.65%	7.70	7.69	+0.05	15,487	7.77	7.62	7.65	9.59	6.40	14.63 mil	35.00	111.95 mil	1.05%	0.08	0.22	
nasdaq-com	asfi	0.65%	$ 7.70	$ 7.69	0.05	15,487	$ 7.77	$ 7.6157	$ 7.65	$ 9.59	$ 6.40	14,634,000	36.67	$ 112,681,800	1.05 %	$0.080000	$ 0.21	
optimum	asfi	+0.65%	7.70 ( 4:00 pm edt)	7.69	+0.05	15,487	7.77	7.62	7.65	9.59	6.40	14.63m	35.0	112.7m	1.04	0.08	0.22	
paidcontent	asfi	+0.6536%	7.700 usd	7.690	+0.0500	15,487	7.770	7.616	7.650	9.590	6.400	14,634,122						
pc-quote	asfi	0.65%	7.7	7.69	0.05	15,487	7.77	7.6157	7.65	9.59	6.40	14,505,195	34.77273	111,690,000		0.02		
personal-wealth-biz	asfi	+7.27%	505544096.00	7.29	-0.1372	25,534	7.18	0.00	7.33	6.66	0.225		91.62		14.97	1.0974	0.08	
predictwallstreet	asfi	+0.65%	7.70		+0.05	15,487												
raymond-james	asfi	0.65	7.70	7.69	0.05	15,487	7.77	7.62	7.70	9.59	6.40		35.00				0.22	
renewable-energy-world	asfi	+0.6536%	7.700 usd	7.690	+0.0500	15,487	7.770	7.616	7.650	9.590	6.400	14,634,122						
screamingmedia	asfi	+0.65%	$	open: 7.69	+0.05	500	$7.77	$7.62	$7.65	$9.59	$6.40		34.72	$111.54m	1.04%	0.02	0.22	
scroli	asfi	%	asfi			0												
simple-stock-quotes	asfi	+0.65%	last trade: 7.70		change: 0.050								p/e ratio: 34.0					
smartmoney	asfi	(0.65%)	7.70	$7.69	0.05	15,487	$7.77	$7.62	$7.65	$9.59	$6.40			111,800	1.05%	$0.02		
stocknod	asfi	+0.6536%	7.700 usd	7.690	+0.0500	15,487	7.770	7.616	7.650	9.590	6.400	14,634,122						
stockpickr	asfi	0.65%	$7.70 0.05 | 0.65%	7.69	0.05	15.49k	7.77	7.62	7.65	9.59	6.40							
stocksmart	asfi	%	$7.53	8.09		7,682	7.67	7.49										
stocktwits	asfi	1.44%	7.76		+0.11													
streetinsider-com	asfi	0.65%	7.70	$7.69	+0.05	15,487	$7.77	$7.62	$7.65	$9.59	$6.40		35.00				$0.22	
thecramerreport	asfi		505544096.00	7.29	-0.1372	25534	7.18	0.00										
thestree	asfi	0.65%	$7.7	7.69	0.05	15487	7.77	7.62	7.65	-9.59	6.4	1.4634122e7		1.11804692e8				
tickerspy	asfi	0.65%	$7.70	7.69	+0.05	15,487	7.77	7.62	7.65	9.59	6.40		34.8	111.9m	1.05%	$0.02		
tmx-quotemedia	asfi	0.65%	7.700	7.690	0.050	15,487	7.770	7.616	7.650	9.590	6.400	14,634,122	34.80	112,682,739	1.046	0.020 usd	0.22	
updown	asfi	0.65%	$7.70	$7.69	$0.05	14,987	$7.77	$7.62	$7.65	$9.59	$6.40	14.63b	33.87	$112m			0.23	
wallstreetsurvivor	asfi	0.65%	7.70	7.69	0.05	15,487	7.77	7.62		9.59	6.40		34.80	$112m	1.00%	0.08 -	0.22	
yahoo-finance	asfi	0.65%	7.70	7.66	0.05	15,487	7.77	7.62	7.65	9.59	6.40		34.22	112.68m	1.00%	0.08	0.23	
ycharts-com	asfi	+1.44%	7.76		+0.11					9.59	6.61		35.27	113.53m	0.99%		0.22	
zacks	asfi	(0.65%)	7.70		0.05	vol.  15,487	7.77	7.62		9.59	6.40		9.56	111.69 m	1.05	0.08	.8	
advfn	tklc	-1.04	8.53	8.65	-0.09	565034	8.66	8.44										
barchart	tklc	-1.04%	8.53	8.65	-0.09	565,034	8.66	8.44	8.62	14.55	7.21		28.66	$585.84 m			-0.21	
barrons	tklc	1.04%	8.53	8.65	-0.09	565,034	8.66	8.44				68.90 million		$589.80 million	tklc has not issued dividends in more than 1 year.			
bloomberg	tklc	-1.044%	8.530	8.650	-0.090	565,034	8.660	8.440		14.55	7.21	68.983mil		588.427mil			-0.010	
boston-com	tklc	-1.044%	8.530 usd	8.650	-0.0900	565,034	8.660	8.440	8.620	14.55	7.210	68,983,245						
bostonmerchant	tklc	-1.044%	8.530 usd	8.650	-0.0900	565,034	8.660	8.440	8.620	14.55	7.210	68,983,245						
business-insider	tklc	-1.044%	8.530 usd	8.650	-0.0900	565,034	8.660	8.440	8.620	14.55	7.210	68,983,245						
chron	tklc	-1.044%	8.530 usd	8.650	-0.0900	565,034	8.660	8.440	8.620	14.55	7.210	68,983,245						
cio-com	tklc	-1.04%	8.530 usd	8.650	-0.0900	565,034	8.660	8.440	8.620	14.55	7.210	68,983,245		588m				
cnn-money	tklc	-1.04%	8.53	8.65	-0.09	565,034	8.66	8.44	8.62				nm	$588.4m				
easystockalterts	tklc	-1.04%	8.53	8.65	-0.09	565034	8.66	8.44	8.62	14.55	7.21						-0.20	
eresearch-fidelity-com	tklc	-1.04%	8.5300	8.6500	-0.0900	-34.89%	8.6600	8.4400	8.6200	14.5500	7.2100	68,983,000	1.27	$594.63m				
finance-abc7-com	tklc	-1.044%	8.530 usd	8.650	-0.0900	565,034	8.660	8.440	8.620	14.55	7.210	68,983,245						
finance-abc7chicago-com	tklc	-1.044%	8.530 usd	8.650	-0.0900	565,034	8.660	8.440	8.620	14.55	7.210	68,983,245						
financial-content	tklc	-1.044%	8.530 usd	8.650	-0.0900	565,034	8.660	8.440	8.620	14.55	7.210	68,983,245						
finapps-forbes-com	tklc	-1.0%	$8.53	8.65	-0.09	565,034	8.66	8.44	8.62	14.55	7.21	69 mil		588 mil	0.0	0.00	-0.21	
finviz	tklc	-1.04%	8.53			565,034			8.62	-41.37%	18.31%	68.98m		588.40m			-0.21	
fool	tklc	-1.04%	$8.53	$8.65	-0.09	565,034	$8.66	$8.44	$8.62	$14.55	$7.21		0.00	$588.43m				
foxbusiness	tklc		$8.53		-0.09	565,034			$8.62									
google-finance	tklc	(-1.04%)	8.53	8.65	-0.09	565,034.00	8.66	8.44		14.55	7.21	68.98m		588.43m			-0.21	
howthemarketworks	tklc	-1.044%	8.53	8.65	-0.09	564,357	8.66	8.44	8.62									
hpcwire	tklc	-1.044%	8.530 usd	8.650	-0.0900	565,034	8.660	8.440	8.620	14.55	7.210	68,983,245						
insidestocks	tklc	-1.04%	8.53	8.65	-0.09	565034	8.66	8.44					price earnings ratio: 18.54					
investopedia	tklc	-1.04 %	$8.53	8.65	-0.09				8.62									
investorguide	tklc	-1.04%	8.53	8.65	-0.09		8.66	8.44		14.55	7.21			588.4m			-0.21	
marketintellisearch	tklc	-1.04 %	$8.53	$8.65	-0.09	524.00k	$8.66	$8.44	$8.62			68.98m	0.00	0.59b	0.0 %		-0.21	
marketwatch	tklc	-1.04%	$8.53	open: 8.65	-0.09	37,823	$8.66	$8.44	$8.62	$14.55	$7.21			$589.81m				
minyanville	tklc	-1.044%	8.530 usd	8.650	-0.0900	565,034	8.660	8.440	8.620	14.55	7.210	68,983,245						
msn-money	tklc	-1.04%	8.53	8.65	-0.09	565,034	8.66	8.44	8.62	14.55	7.21	68.98 mil	-40.62	594.64 mil			-0.21	
nasdaq-com	tklc	1.04%	$ 8.53	$ 8.65	0.09	565,034	$ 8.66	$ 8.44	$ 8.62	$ 14.55	$ 7.21	68,983,000		$ 588,424,990			$ -0.21	
optimum	tklc	-1.04%	8.53 ( 4:30 pm edt)	8.65	-0.09	565,034	8.66	8.44	8.62	14.55	7.21	68.98m		588.4m			-0.20	
paidcontent	tklc	-1.044%	8.530 usd	8.650	-0.0900	565,034	8.660	8.440	8.620	14.55	7.210	68,983,245						
pc-quote	tklc	-1.04%	8.53	8.65	-0.09	565,034	8.66	8.44	8.62	14.55	7.21	69,710,844	-41.04762	594,634,000				
personal-wealth-biz	tklc	-1.04%	8.53	8.65	-0.09	565,034	8.66	8.44	8.62	14.55	7.21					0.00	-0.21	
predictwallstreet	tklc	-1.04%	8.53		-0.09	565,034												
raymond-james	tklc	-1.04	8.53	8.65	-0.09	565,034	8.66	8.44	8.53	14.55	7.21						-0.21	
renewable-energy-world	tklc	-1.044%	8.530 usd	8.650	-0.0900	565,034	8.660	8.440	8.620	14.55	7.210	68,983,245						
screamingmedia	tklc	-1.04%	$	open: 8.65	-0.09	37,823	$8.66	$8.44	$8.62	$14.55	$7.21			$589.81m				
scroli	tklc	%	tklc			0												
simple-stock-quotes	tklc	-1.04%	last trade: 8.53		change: -0.090													
smartmoney	tklc	(-1.04%)	8.53	$8.65	-0.09	565,034	$8.66	$8.44	$8.62	$14.55	$7.21			573,300	0.00%	$0.00		
stocknod	tklc	-1.044%	8.530 usd	8.650	-0.0900	565,034	8.660	8.440	8.620	14.55	7.210	68,983,245						
stockpickr	tklc	-1.04%	$8.53 -0.09 | -1.04%	8.65	-0.09	565.03k	8.66	8.44	8.62	14.55	7.21							
stocksmart	tklc	%	$8.74	11.91		424,948	9.22	8.65										
stocktwits	tklc	-0.93%	8.54		-0.08													
streetinsider-com	tklc	1.04%	8.53	$8.65	-0.09	565,034	$8.66	$8.44	$8.62	$14.55	$7.21						$-0.20	
thecramerreport	tklc		8.62		0.00	0												
thestree	tklc	-1.04%	$8.53	8.65	-0.09	565034	8.66	8.44	8.62	-14.55	7.21	6.8983245e7		5.73250766e8				
tickerspy	tklc	-1.04%	$8.53	8.65	-0.09	565,034	8.66	8.44	8.62	14.55	7.21		-41.0	594.5m	0.00%	$0.00		
tmx-quotemedia	tklc	-1.04%	8.530	8.650	-0.090	565,034	8.660	8.440	8.620	14.550	7.210	68,983,245		588,427,080			-0.20	
updown	tklc	-1.04%	$8.53	$8.65	-$0.09	527,211	$8.66	$8.44	$8.62	$14.55	$7.21	68.98b		$595m			-0.21	
wallstreetsurvivor	tklc	-1.04%	8.53	8.65	-0.09	564,357	8.66	8.44		14.48	7.21			$595m			0.22	
yahoo-finance	tklc	1.04%	8.53	8.65	0.09	565,034	8.66	8.44	8.62	14.55	7.21			588.42m			-0.21	
ycharts-com	tklc	-0.93%	8.54		-0.08					14.55	7.21			586.53m	0.00%		-0.21	
zacks	tklc	(-1.04%)	8.53		-0.09	vol.  565,034	8.66	8.44		14.55	7.21		29.72	594.63 m	0.00	0.00	.29	
advfn	bstc	-2.29	23.94	24.39	-0.56	2132	24.5	23.75										
barchart	bstc	-2.29%	23.94	24.39	-0.56	2,764	24.50	23.75	24.50	27.99	19.81		0.00	$150.58 m			+0.30	
barrons	bstc	2.29%	23.94	24.39	-0.56	2,132	24.50	23.75				6.26 million		$147.73 million	bstc has not issued dividends in more than 1 year.			
bloomberg	bstc	-2.286%	23.940	24.390	-0.560	2,132	24.500	23.750		27.99	18.86	6.354mil	79.800	152.112mil			0.300	
boston-com	bstc	-2.286%	23.94 usd	24.39	-0.5600	2,132	24.50	23.75	24.50	27.99	18.86	6,353,868						
bostonmerchant	bstc	-2.286%	23.94 usd	24.39	-0.5600	2,132	24.50	23.75	24.50	27.99	18.86	6,353,868						
business-insider	bstc	-2.286%	23.94 usd	24.39	-0.5600	2,132	24.50	23.75	24.50	27.99	18.86	6,353,868						
chron	bstc	-2.286%	23.94 usd	24.39	-0.5600	2,132	24.50	23.75	24.50	27.99	18.86	6,353,868						
cio-com	bstc	-2.29%	23.94 usd	24.39	-0.5600	2,132	24.50	23.75	24.50	27.99	18.86	6,353,868	79.80	152m				
cnn-money	bstc	-2.29%today&rsquo;s change	23.94data as of 4:00pm et	24.39	-0.56	2,132	24.50	23.75	24.50				79.8	$152.1m				
easystockalterts	bstc	-2.30%	23.94	24.39	-0.56	2132	24.50	23.75	24.50	27.99	18.86		79.80				0.30	
eresearch-fidelity-com	bstc	-2.29%	23.9400	24.3900	-0.5600	+26.29%	24.5000	23.7500	24.5000	27.9900	18.8600	6,354,000	8.48	$155.67m				
finance-abc7-com	bstc	-2.286%	23.94 usd	24.39	-0.5600	2,132	24.50	23.75	24.50	27.99	18.86	6,353,868						
finance-abc7chicago-com	bstc	-2.286%	23.94 usd	24.39	-0.5600	2,132	24.50	23.75	24.50	27.99	18.86	6,353,868						
financial-content	bstc	-2.286%	23.94 usd	24.39	-0.5600	2,132	24.50	23.75	24.50	27.99	18.86	6,353,868						
finapps-forbes-com	bstc	-2.3%	$23.94	24.39	-0.56	2,132	24.50	23.75	24.50	27.99	18.86	6 mil	79.8	152 mil	0.0	0.00	0.30	
finviz	bstc	-2.29%	23.94			2,132			24.50	-14.47%	26.94%	6.35m	77.23	152.02m			0.31	
fool	bstc	-2.29%	$23.94	$24.39	-0.56	2,132	$24.50	$23.75	$24.50	$27.99	$18.86		77.50	$152.11m				
foxbusiness	bstc		$23.94		-0.56	2,132			$24.50									
google-finance	bstc	(-2.29%)	23.94	24.39	-0.56	2,132.00	24.50	23.75		27.99	18.86	6.35m	77.30	152.11m			0.31	
howthemarketworks	bstc	-2.286%	23.94	24.39	-0.56	2,132	24.5	23.75	24.5									
hpcwire	bstc	-2.286%	23.94 usd	24.39	-0.5600	2,132	24.50	23.75	24.50	27.99	18.86	6,353,868						
insidestocks	bstc	-2.29%	23.94	24.39	-0.56	2132	24.50	23.75										
investopedia	bstc	-2.29 %	$23.94	24.39	-0.56				24.50									
investorguide	bstc	-2.29%	23.94	24.35	-0.56		24.50	23.75		27.99	18.86		65.86	152.1m			0.372	
marketintellisearch	bstc	-2.29 %	$23.94	$24.35	-0.56	0.90k	$24.39	$23.75	$24.50			6.35m	79.03	0.16b	0.0 %		0.31	
marketwatch	bstc	-2.29%	$23.94	open: 24.39	-0.56	884	$24.50	$23.75	$24.50	$27.99	$20.07		70.77	$147.73m			0.34	
minyanville	bstc	-2.286%	23.94 usd	24.39	-0.5600	2,132	24.50	23.75	24.50	27.99	18.86	6,353,868						
msn-money	bstc	-2.29%	23.94	24.39	-0.56	2,132	24.50	23.75	24.50	27.99	18.86	6.35 mil	77.23	155.67 mil			0.31	
nasdaq-com	bstc	2.29%	$ 23.94	$ 24.50	0.56	2,132	$ 24.50	$ 23.75	$ 24.50	$ 27.99	$ 18.86	6,354,000	79.8	$ 152,114,760			$ 0.30	
optimum	bstc	-2.29%	23.94 ( 4:30 pm edt)	24.39	-0.56	2,132	24.50	23.75	24.50	27.99	18.86	6.35m	79.8	152.1m			0.30	
paidcontent	bstc	-2.286%	23.94 usd	24.39	-0.5600	2,132	24.50	23.75	24.50	27.99	18.86	6,353,868						
pc-quote	bstc	-2.29%	23.94	24.39	-0.56	2,132	24.5	23.75	24.5	27.99	18.86	6,502,632	79.03226	155,673,000				
personal-wealth-biz	bstc	-2.29%	23.94	24.35	-0.56	2,132	24.50	23.75	24.50	27.99	18.86		65.86			0.00	0.372	
predictwallstreet	bstc	-2.29%	23.94		-0.56	2,132												
raymond-james	bstc	-2.29	23.94	24.39	-0.56	2,132	24.50	23.75	23.94	27.99	18.86		63.00				0.38	
renewable-energy-world	bstc	-2.286%	23.94 usd	24.39	-0.5600	2,132	24.50	23.75	24.50	27.99	18.86	6,353,868						
screamingmedia	bstc	-2.29%	$	open: 24.39	-0.56	884	$24.50	$23.75	$24.50	$27.99	$20.07		70.77	$147.73m			0.34	
scroli	bstc	%	bstc			0												
simple-stock-quotes	bstc	-2.29%	last trade: 23.94		change: -0.560								p/e ratio: 65.86					
smartmoney	bstc	(-2.29%)	23.94	$24.39	-0.56	2,132	$24.50	$23.75	$24.50	$27.99	$18.86			147,700	0.00%	$0.00		
stocknod	bstc	-2.286%	23.94 usd	24.39	-0.5600	2,132	24.50	23.75	24.50	27.99	18.86	6,353,868						
stockpickr	bstc	-2.29%	$23.94 -0.56 | -2.29%	24.39	-0.56	2.13k	24.50	23.75	24.50	27.99	18.86							
stocksmart	bstc	%	$23.5	25.47		1,091	23.51	23.04										
stocktwits	bstc	-2.41%	23.91		-0.59													
streetinsider-com	bstc	2.29%	23.94	$24.39	-0.56	2,132	$24.50	$23.75	$24.50	$27.99	$18.86		79.80				$0.30	
thecramerreport	bstc		23.94	24.35	-0.56	2132	24.50	23.75										
thestree	bstc	-2.29%	$23.94	24.39	-0.56	2132	24.5	23.75	24.5	-27.99	18.86	6353868.0		1.47727431e8				
tickerspy	bstc	-2.29%	$23.94	24.39	-0.56	2,132	24.50	23.75	24.50	27.99	18.86		79.0	154.1m	0.00%	$0.00		
tmx-quotemedia	bstc	-2.29%	23.940	24.390	-0.560	2,132	24.500	23.750	24.500	27.990	18.860	6,353,868	81.70	152,111,600			0.30	
updown	bstc	-2.29%	$23.94	$24.39	-$0.56	2,132	$24.50	$23.75	$24.50	$27.99	$18.86	6.35b	63.15	$156m			0.39	
wallstreetsurvivor	bstc	-2.29%	23.94	24.39	-0.56	2,132	24.50	23.75		27.99	20.07		81.70	$156m			-0.24	
yahoo-finance	bstc	2.29%	23.94	24.35	0.56	2,132	24.50	23.75	24.50	27.99	18.86		64.35	152.09m			0.37	
ycharts-com	bstc	-2.41%	23.91		-0.59					27.99	18.86		77.13	150.39m	0.00%		0.31	
zacks	bstc	(-2.29%)	23.94		-0.56	vol.  2,132	24.50	23.75		27.99	18.86			155.67 m	0.00	0.00	-.25	
advfn	t	-0.26	30.25	30.33	-0.08	18727654	30.37	30.08										
barchart	t	-0.26%	30.25	30.33	-0.08	16,730,805	30.37	30.08	30.33	31.51	23.37		13.21	$179.02 b	5.71%	$1.72	+3.51	
barrons	t	0.26%	30.25	30.33	-0.08	18.727m	30.37	30.08				5.94 billion		$179.50 billion	5.69%	$0.43		
bloomberg	t	-0.264%	30.250	30.330	-0.080	18,727,654	30.370	30.080		31.94	24.50	5,922.000mil	14.070	179,140.500mil	5.636	0.430 regular cash	2.150	
boston-com	t	-0.2638%	30.25 usd	30.33	-0.0800	18,726,689	30.37	30.08	30.33	31.94	10.00	5,922,000,000						
bostonmerchant	t	-0.2638%	30.25 usd	30.33	-0.0800	18,726,689	30.37	30.08	30.33	31.94	10.00	5,922,000,000						
business-insider	t	-0.2638%	30.25 usd	30.33	-0.0800	18,726,689	30.37	30.08	30.33	31.94	10.00	5,922,000,000						
chron	t	-0.2638%	30.25 usd	30.33	-0.0800	18,726,689	30.37	30.08	30.33	31.94	10.00	5,922,000,000						
cio-com	t	-0.26%	30.25 usd	30.33	-0.0800	18,726,689	30.37	30.08	30.33	31.94	10.00	5,922,000,000	8.950	179b	5.7	1.72		
cnn-money	t	-0.26%	30.25	30.33	-0.08	18,727,654	30.37	30.08	30.33				8.9	$179.1b	5.69%			
easystockalterts	t	-0.36%	30.22	30.33	-0.11	17896927	30.37	30.08	30.33	31.94	24.50		8.94				3.38	
eresearch-fidelity-com	t	-0.26%	30.2500	30.3300	-0.0800	+21.91%	30.3700	30.0800	30.3300	31.9400	24.5000	5,922,000,000	2.67	$179.61b	$0.430000	08/01/11		
finance-abc7-com	t	-0.2638%	30.25 usd	30.33	-0.0800	18,726,689	30.37	30.08	30.33	31.94	10.00	5,922,000,000						
finance-abc7chicago-com	t	-0.2638%	30.25 usd	30.33	-0.0800	18,726,689	30.37	30.08	30.33	31.94	10.00	5,922,000,000						
financial-content	t	-0.2638%	30.25 usd	30.33	-0.0800	18,726,689	30.37	30.08	30.33	31.94	10.00	5,922,000,000						
finapps-forbes-com	t	-0.4%	$30.21	30.33	-0.12	18,383,893	30.37	30.08	30.33	31.94	24.50	5.92 bil	8.6	179 bil	5.7	1.72	3.51	
finviz	t	-0.23%	30.26			18,555,524			30.33	-3.96%	30.73%	5.92b	8.97	179.61b		1.72	3.38	
fool	t	-0.10%	$30.30	$30.33	-0.03	17,025,745	$30.37	$30.08	$30.33	$31.94	$24.50		8.60	$179.43b	6.60%	1.72		
foxbusiness	t		$30.24		-0.09	18,484,898			$30.33									
google-finance	t	(-0.33%)	30.23	30.33	-0.10	18.73m	30.37	30.08		31.94	24.50	5.92b	8.95	179.02b	5.69	0.43	3.38	
howthemarketworks	t	-0.264%	30.25	30.33	-0.08	18,726,689	30.37	30.08	30.33									
hpcwire	t	-0.2638%	30.25 usd	30.33	-0.0800	18,726,689	30.37	30.08	30.33	31.94	10.00	5,922,000,000						
insidestocks	t	-0.36%	30.22	30.33	-0.11	15976383	30.37	30.08					price earnings ratio: 13.25					
investopedia	t	-0.36 %	$30.22	30.33	-0.11				30.33									
investorguide	t	-0.26%	30.25	30.33	-0.08		30.37	30.08		31.94	24.50		8.65	179.1b			3.506	
marketintellisearch	t	-0.26 %	$30.25	$30.33	-0.08	18531.10k	$30.37	$30.08	$30.33			5922.00m	8.97	179.61b	5.67 %		3.38	
marketwatch	t	-0.26%	$30.24	open: 30.33	-0.08	341,160	$30.37	$30.08	$30.33	$31.94	$25.36		8.96	$178.37b	5.69%	0.43	3.38	
minyanville	t	-0.2638%	30.25 usd	30.33	-0.0800	18,726,689	30.37	30.08	30.33	31.94	10.00	5,922,000,000						
msn-money	t	-0.26%	30.25	30.33	-0.08	18.73 mil	30.37	30.08	30.33	31.94	24.50	5.92 bil	8.95	179.61 bil	5.67%	1.72	3.51	
nasdaq-com	t	0.36%	$ 30.22		0.11	17,929,887	$ 30.37	$ 30.08	$ 30.33	$ 31.94	$ 24.50	5,922,000,000	8.61	$ 178,962,840,000	5.67 %	$1.720000	$ 3.51	
optimum	t	-0.40%	30.21 ( 3:57 pm edt)	30.33	-0.12	18,210,130	30.37	30.08	30.33	31.94	24.50	5.92b	8.9	178.9b	5.69	1.72	3.38	
paidcontent	t	-0.2638%	30.25 usd	30.33	-0.0800	18,726,689	30.37	30.08	30.33	31.94	10.00	5,922,000,000						
pc-quote	t	-0.33%	30.23	30.33	-0.10	19,781,067	30.37	30.08	30.33	31.94	24.50	5,941,590,142	8.97337	179,614,270,000		0.43		
personal-wealth-biz	t	-0.26%	30.25	30.33	-0.08	18,715,504	30.37	30.08	30.33	31.94	24.50		8.65		5.64	1.71	3.506	
predictwallstreet	t	-0.26%	30.25		-0.08	18,727,654												
raymond-james	t	-0.26	30.25	30.33	-0.08	18,727,654	30.37	30.08	30.25	31.94	24.50		8.95				3.38	
renewable-energy-world	t	-0.2638%	30.25 usd	30.33	-0.0800	18,726,689	30.37	30.08	30.33	31.94	10.00	5,922,000,000						
screamingmedia	t	-0.26%	$	open: 30.33	-0.08	341,160	$30.37	$30.08	$30.33	$31.94	$25.36		8.96	$179.50b	5.69%	0.43	3.38	
scroli	t	-0.33%	t 30.23	30.33	-0.10	17,423,557	30.37	30.08	30.33	31.94	24.50		8.95				3.38	
simple-stock-quotes	t	-0.26%	last trade: 30.25		change: -0.080								p/e ratio: 8.65					
smartmoney	t	(-0.26%)	30.25	$30.33	-0.08	18,727,654	$30.37	$30.08	$30.33	$31.94	$24.50			179,614,300	5.67%	$0.43		
stocknod	t	-0.2638%	30.25 usd	30.33	-0.0800	18,726,689	30.37	30.08	30.33	31.94	10.00	5,922,000,000						
stockpickr	t	-0.40%	$30.21 -0.12 | -0.40%	30.28	-0.12	18.29m	30.37	30.08	30.33	31.94	24.50							
stocksmart	t	%	$31.17	29.34		1,473,213	31.57	31.115										
stocktwits	t	-0.26%	30.25		-0.08													
streetinsider-com	t	0.36%	30.22	$30.33	-0.11	17,896,927	$30.37	$30.08	$30.33	$31.94	$24.50		8.94				$3.38	
thecramerreport	t		30.25	30.33	-0.08	4460152	30.33	30.18										
thestree	t	-0.4%	$30.21	30.28	-0.12	18291290	30.37	30.08	30.33	-31.94	24.5	5.922e9		1.7837064e11				
tickerspy	t	-0.36%	$30.22	30.33	-0.11	17,953,297	30.37	30.08	30.33	31.94	24.50		9.0	179.5b	5.67%	$0.43		
tmx-quotemedia	t	-0.26%	30.250	30.330	-0.080	18,728,184	30.370	30.080	30.330	31.940	24.500	5,922,000,000	8.60	179,140,500,000	5.671	0.430 usd	3.51	
updown	t	-0.26%	$30.25	$30.33	-$0.08	18,726,954	$30.37	$30.08	$30.33	$31.94	$24.50	5922.00b	8.62	$179.61b			3.52	
wallstreetsurvivor	t	-0.26%	30.25	30.33	-0.08	18,726,689	30.37	30.08		31.94	26.20		8.60	$180b	5.70%	1.68 -	3.35	
yahoo-finance	t	0.26%	30.25	30.33	0.08	18,714,975	30.37	30.08	30.33	31.94	24.50		8.63	179.14b	5.70%	1.72	3.51	
ycharts-com	t	-0.26%	30.25		-0.08					31.94	24.50		8.62	179.02b	5.72%		3.51	
zacks	t	(-0.26%)	30.25		-0.08	vol.  18,727,654	30.37	30.08		31.94	24.50		13.3	179.61 b	5.67	1.72	2.28	
advfn	r	0.85	58.05	58.09	0.49	467664	58.77	57.84										
barchart	r	+0.85%	58.05	58.09	+0.49	467,664	58.77	57.84	57.56	59.53	36.39		22.65	$2.99 b	1.91%	$1.08	+2.50	
barrons	r	0.85%	58.05	58.09	+0.49	467,313	58.77	57.84				51.88 million		$2.93 billion	1.86%	$0.27		
bloomberg	r	0.851%	58.050	58.090	0.490	467,664	58.770	57.840		59.53	37.00	51.343mil	24.087	2,980.488mil	1.860	0.270 regular cash	2.410	
boston-com	r	+0.8513%	58.05 usd	58.09	+0.4900	467,664	58.77	57.84	57.56	59.53	37.00	51,343,469						
bostonmerchant	r	+0.8513%	58.05 usd	58.09	+0.4900	467,664	58.77	57.84	57.56	59.53	37.00	51,343,469						
business-insider	r	+0.8513%	58.05 usd	58.09	+0.4900	467,664	58.77	57.84	57.56	59.53	37.00	51,343,469						
chron	r	+0.8513%	58.05 usd	58.09	+0.4900	467,664	58.77	57.84	57.56	59.53	37.00	51,343,469						
cio-com	r	+0.85%	58.05 usd	58.09	+0.4900	467,664	58.77	57.84	57.56	59.53	37.00	51,343,469	21.99	3b	1.9	1.08		
cnn-money	r	+0.85%today&rsquo;s change	58.05data as of 4:03pm et	58.09	+0.49	467,313	58.77	57.84	57.56				22.0	$3.0b	1.86%			
easystockalterts	r	0.84%	58.05	58.09	+0.49	467313	58.77	57.84	57.56	59.53	37.00		21.99				2.64	
eresearch-fidelity-com	r	0.85%	58.0500	58.0900	0.4900	+42.23%	58.7700	57.8400	57.5600	59.5300	37.0000	51,343,000	1.85	$2.96b	$0.270000	06/17/11		
finance-abc7-com	r	+0.8513%	58.05 usd	58.09	+0.4900	467,664	58.77	57.84	57.56	59.53	37.00	51,343,469						
finance-abc7chicago-com	r	+0.8513%	58.05 usd	58.09	+0.4900	467,664	58.77	57.84	57.56	59.53	37.00	51,343,469						
financial-content	r	+0.8513%	58.05 usd	58.09	+0.4900	467,664	58.77	57.84	57.56	59.53	37.00	51,343,469						
finapps-forbes-com	r	0.9%	$58.05	58.09	0.49	467,664	58.77	57.84	57.56	59.53	37.00	51 mil	23.2	3 bil	1.9	1.08	2.50	
finviz	r	0.85%	58.05			467,313			57.56	-2.49%	59.53%	51.34m	21.97	2.96b		1.08	2.62	
fool	r	+0.87%	$58.06	$58.09	0.50	446,004	$58.77	$57.84	$57.56	$59.53	$37.00		22.80	$2.98b	2.90%	1.08		
foxbusiness	r		$58.05		+0.49	467,664			$57.56									
google-finance	r	(0.85%)	58.05	58.09	+0.49	467,664.00	58.77	57.84		59.53	37.00	51.59m	22.12	2.99b	1.86	0.27	2.62	
howthemarketworks	r	0.851%	58.05	58.09	0.49	467,664	58.77	57.84	57.56									
hpcwire	r	+0.8513%	58.05 usd	58.09	+0.4900	467,664	58.77	57.84	57.56	59.53	37.00	51,343,469						
insidestocks	r	+0.85%	58.05	58.09	+0.49	467664	58.77	57.84					price earnings ratio: 23.69					
investopedia	r	+0.85 %	$58.05	58.09	+0.49				57.56									
investorguide	r	+51.32%	505544704.00	50.45	+1.7443		50.33	0.00		37.00	2.507		47.92	550.0t			1.08	
marketintellisearch	r	0.87 %	$58.06	$58.09	0.50	442.30k	$58.77	$57.84	$57.56			51.34m	21.97	2.96b	1.88 %		2.62	
marketwatch	r	+0.85%	$58.05	open: 58.09	+0.49	469	$58.77	$57.84	$57.56	$59.53	$37.00		21.59	$2.93b	1.86%	0.27	2.69	
minyanville	r	+0.8513%	58.05 usd	58.09	+0.4900	467,664	58.77	57.84	57.56	59.53	37.00	51,343,469						
msn-money	r	+0.85%	58.05	58.09	+0.49	467,664	58.77	57.84	57.56	59.53	37.00	51.34 mil	22.07	2.96 bil	1.88%	1.08	2.50	
nasdaq-com	r	0.85%	$ 58.05		0.49	467,313	$ 58.77	$ 57.84	$ 57.56	$ 59.53	$ 37	51,343,000	23.22	$ 2,980,461,150	1.88 %	$1.080000	$ 2.50	
optimum	r	+0.85%	58.05 ( 4:03 pm edt)	58.09	+0.49	467,313	58.77	57.84	57.56	59.53	37.00	51.34m	22.0	3.0b	1.86	1.08	2.64	
paidcontent	r	+0.8513%	58.05 usd	58.09	+0.4900	467,664	58.77	57.84	57.56	59.53	37.00	51,343,469						
pc-quote	r	0.85%	58.05	58.09	0.49	467,664	58.77	57.84	57.56	59.53	37.00	50,909,612	21.88593	2,955,303,000		0.27		
personal-wealth-biz	r	+0.85%	58.05	58.09		467,664	58.77	57.84	57.56	59.53	37.00		22.96		1.88	1.08	2.507	
predictwallstreet	r	+0.85%	58.05		+0.49	467,664												
raymond-james	r	0.85	58.05	58.09	0.49	467,664	58.77	57.84	58.05	59.53	37.00		21.99				2.64	
renewable-energy-world	r	+0.8513%	58.05 usd	58.09	+0.4900	467,664	58.77	57.84	57.56	59.53	37.00	51,343,469						
screamingmedia	r	+0.85%	$	open: 58.09	+0.49	469	$58.77	$57.84	$57.56	$59.53	$37.00		21.59	$2.93b	1.86%	0.27	2.69	
scroli	r	0.85%	r 58.05	58.09	0.49	409,722	58.77	57.84	57.56	59.53	37.00		22.12				2.62	
simple-stock-quotes	r	+51.32%	last trade: 505544704.00		change: 1.744								p/e ratio: 47.92					
smartmoney	r	(0.85%)	58.05	$58.09	0.49	467,664	$58.77	$57.84	$57.56	$59.53	$37.00			2,955,300	1.88%	$0.27		
stocknod	r	+0.8513%	58.05 usd	58.09	+0.4900	467,664	58.77	57.84	57.56	59.53	37.00	51,343,469						
stockpickr	r	0.85%	$58.05 0.49 | 0.85%	58.09	0.49	467.66k	58.77	57.84	57.56	59.53	37.00							
stocksmart	r	%	$52.91	51.6		37,403	54.87	52.91										
stocktwits	r	0.85%	58.05		+0.49													
streetinsider-com	r	0.85%	58.05	$58.09	+0.49	467,664	$58.77	$57.84	$57.56	$59.53	$37.00		21.99				$2.64	
thecramerreport	r		58.05	58.09	+0.49	467664	58.77	57.84										
thestree	r	0.85%	$58.05	58.09	0.49	467664	58.77	57.84	57.56	-59.53	37.0	5.1343469e7		2.907580649e9				
tickerspy	r	0.85%	$58.05	58.09	+0.49	467,664	58.77	57.84	57.56	59.53	37.00		21.9	2.9b	1.88%	$0.27		
tmx-quotemedia	r	0.85%	58.050	58.090	0.490	467,664	58.770	57.840	57.560	59.530	37.000	51,343,469	23.00	2,980,488,375	1.876	0.270 usd	2.50	
updown	r	0.85%	$58.05	$58.09	$0.49	467,313	$58.77	$57.84	$57.56	$59.53	$37.00	51.34b	22.51	$2.95b			2.56	
wallstreetsurvivor	r	0.85%	58.05	58.09	0.49	467,664	58.77	57.84		59.53	37.00		23.00	$3b	1.90%	1.04 -	2.25	
yahoo-finance	r	0.85%	58.05	58.09	0.49	468,369	58.77	57.84	57.56	59.53	37.00		23.16	2.98b	1.90%	1.08	2.51	
ycharts-com	r	+0.85%	58.05		+0.49					59.53	37.00		23.22	2.99b	1.88%		2.50	
zacks	r																	
advfn	bcrx	0.26	3.8	3.8	0.01	61499	3.86	3.7606										
barchart	bcrx	+0.26%	3.80	3.80	+0.01	67,238	3.86	3.76	3.79	6.24	3.17		0.00	$171.15 m			-0.96	
barrons	bcrx	0.26%	3.80	3.80	+0.01	61,499	3.86	3.761				44.56 million		$176.33 million	bcrx has not issued dividends in more than 1 year.			
bloomberg	bcrx	0.264%	3.800	3.800	0.010	61,499	3.860	3.761		6.24	3.17	45.098mil		171.372mil			-0.990	
boston-com	bcrx	+0.2639%	3.800 usd	3.800	+0.0100	61,499	3.860	3.761	3.790	6.240	3.170	45,097,997						
bostonmerchant	bcrx	+0.2639%	3.800 usd	3.800	+0.0100	61,499	3.860	3.761	3.790	6.240	3.170	45,097,997						
business-insider	bcrx	+0.2639%	3.800 usd	3.800	+0.0100	61,499	3.860	3.761	3.790	6.240	3.170	45,097,997						
chron	bcrx	+0.2639%	3.800 usd	3.800	+0.0100	61,499	3.860	3.761	3.790	6.240	3.170	45,097,997						
cio-com	bcrx	+0.26%	3.800 usd	3.800	+0.0100	61,499	3.860	3.761	3.790	6.240	3.170	45,097,997		171m				
cnn-money	bcrx	+0.26%today&rsquo;s change	3.80data as of 3:59pm et	3.80	+0.01	61,499	3.86	3.76	3.79				nm	$171.4m				
easystockalterts	bcrx	0.26%	3.80	3.80	+0.01	61499	3.86	3.76	3.79	6.24	3.17						-0.99	
eresearch-fidelity-com	bcrx	0.26%	3.8000	3.8000	0.0100	-29.55%	3.8600	3.7606	3.7900	6.2400	3.1700	45,098,000	23.49	$170.92m				
finance-abc7-com	bcrx	+0.2639%	3.800 usd	3.800	+0.0100	61,499	3.860	3.761	3.790	6.240	3.170	45,097,997						
finance-abc7chicago-com	bcrx	+0.2639%	3.800 usd	3.800	+0.0100	61,499	3.860	3.761	3.790	6.240	3.170	45,097,997						
financial-content	bcrx	+0.2639%	3.800 usd	3.800	+0.0100	61,499	3.860	3.761	3.790	6.240	3.170	45,097,997						
finapps-forbes-com	bcrx	0.3%	$3.80	3.80	0.01	61,499	3.86	3.76	3.79	6.24	3.17	45 mil		171 mil	0.0	0.00	-0.96	
finviz	bcrx	0.26%	3.80			61,499			3.79	-39.10%	19.87%	45.10m		171.38m			-0.99	
fool	bcrx	+0.26%	$3.80	$3.80	0.01	61,499	$3.86	$3.76	$3.79	$6.24	$3.17		0.00	$171.37m				
foxbusiness	bcrx		$3.80		+0.01	61,499			$3.79									
google-finance	bcrx	(0.26%)	3.80	3.80	+0.01	61,499.00	3.86	3.76		6.24	3.17	45.10m		171.37m			-0.99	
howthemarketworks	bcrx	0.264%	3.8	3.8	0.01	61,357	3.86	3.7606	3.79									
hpcwire	bcrx	+0.2639%	3.800 usd	3.800	+0.0100	61,499	3.860	3.761	3.790	6.240	3.170	45,097,997						
insidestocks	bcrx	+0.26%	3.80	3.80	+0.01	61499	3.86	3.76										
investopedia	bcrx	+0.26 %	$3.80	3.80	+0.01				3.79									
investorguide	bcrx	+0.26%	3.80	3.79	+0.01		3.86	3.7606		6.24	3.17			171.4m			-0.988	
marketintellisearch	bcrx	0.26 %	$3.80	$3.79	0.01	66.80k	$3.86	$3.76	$3.79			45.10m	0.00	0.17b	0.0 %		-0.99	
marketwatch	bcrx	+0.26%	$3.80	open: 3.80	+0.01	142	$3.86	$3.76	$3.79	$6.24	$3.17			$176.33m				
minyanville	bcrx	+0.2639%	3.800 usd	3.800	+0.0100	61,499	3.860	3.761	3.790	6.240	3.170	45,097,997						
msn-money	bcrx	+0.26%	3.80	3.80	+0.01	61,499	3.86	3.76	3.79	6.24	3.17	45.10 mil	-3.84	170.92 mil			-0.99	
nasdaq-com	bcrx	0.26%	$ 3.80	$ 3.80	0.01	61,499	$ 3.86	$ 3.7606	$ 3.79	$ 6.24	$ 3.17	45,098,000		$ 171,372,400			$ -0.96	
optimum	bcrx	+0.26%	3.80 ( 4:30 pm edt)	3.80	+0.01	61,499	3.86	3.76	3.79	6.24	3.17	45.10m		171.4m			-0.99	
paidcontent	bcrx	+0.2639%	3.800 usd	3.800	+0.0100	61,499	3.860	3.761	3.790	6.240	3.170	45,097,997						
pc-quote	bcrx	0.26%	3.8	3.8	0.01	61,499	3.86	3.7606	3.79	6.24	3.17	44,979,316	-3.82828	170,921,000				
personal-wealth-biz	bcrx	+0.26%	3.80	3.79		61,499	3.86	3.7606	3.79	6.24	3.17					0.00	-0.988	
predictwallstreet	bcrx	+0.26%	3.80		+0.01	61,499												
raymond-james	bcrx	0.26	3.80	3.80	0.01	61,499	3.86	3.76	3.80	6.24	3.17						-0.99	
renewable-energy-world	bcrx	+0.2639%	3.800 usd	3.800	+0.0100	61,499	3.860	3.761	3.790	6.240	3.170	45,097,997						
screamingmedia	bcrx	+0.26%	$	open: 3.80	+0.01	142	$3.86	$3.76	$3.79	$6.24	$3.17			$176.33m				
scroli	bcrx	%	bcrx			0												
simple-stock-quotes	bcrx	+3.26%	last trade: 505539040.00		change: -0.912													
smartmoney	bcrx	(0.26%)	3.80	$3.80	0.01	61,499	$3.86	$3.76	$3.79	$6.24	$3.17			170,900	0.00%	$0.00		
stocknod	bcrx	+0.2639%	3.800 usd	3.800	+0.0100	61,499	3.860	3.761	3.790	6.240	3.170	45,097,997						
stockpickr	bcrx	0.26%	$3.80 0.01 | 0.26%	3.80	0.01	61.50k	3.86	3.76	3.79	6.24	3.17							
stocksmart	bcrx	%	$3.41	5.09		12,391	3.51	3.4										
stocktwits	bcrx	0.53%	3.81		+0.02													
streetinsider-com	bcrx	0.26%	3.80	$3.80	+0.01	61,499	$3.86	$3.76	$3.79	$6.24	$3.17						$-0.99	
thecramerreport	bcrx		505539040.00	3.29	-0.9119	200226	3.21	0.00										
thestree	bcrx	0.26%	$3.8	3.8	0.01	61499	3.86	3.76	3.79	-6.24	3.17	4.5097997e7		1.76333168e8				
tickerspy	bcrx	0.26%	$3.80	3.80	+0.01	61,499	3.86	3.76	3.79	6.24	3.17		-3.8	170.9m	0.00%	$0.00		
tmx-quotemedia	bcrx	0.26%	3.800	3.800	0.010	61,499	3.860	3.761	3.790	6.240	3.170	45,097,997		171,372,389			-0.99	
updown	bcrx	0.26%	$3.80	$3.80	$0.01	61,357	$3.86	$3.76	$3.79	$6.24	$3.17	45.09b		$171m			-0.99	
wallstreetsurvivor	bcrx	0.26%	3.80	3.80	0.01	61,357	3.86	3.76		6.24	3.17			$171m			-0.76	
yahoo-finance	bcrx	0.26%	3.80	3.79	0.01	61,499	3.86	3.76	3.79	6.24	3.17			171.37m			-0.99	
ycharts-com	bcrx	+0.53%	3.81		+0.02					6.24	3.17			171.60m	0.00%		-0.99	
advfn	reg	0.06	47.32	47.5	0.03	691221	47.72	47.08										
barchart	reg	+0.06%	47.32	47.50	+0.03	691,221	47.72	47.08	47.29	47.72	32.06		0.00	$3.88 b	3.99%	$1.85	-0.22	
barrons	reg	0.06%	47.32	47.50	+0.03	691,221	47.72	47.08				82.95 million		$4.18 billion	3.91%	$0.46		
bloomberg	reg	0.063%	47.320	47.500	0.030	691,221	47.720	47.080		47.72	33.08	89.897mil	315.467	4,262.207mil	3.908	0.462 regular cash	0.150	
boston-com	reg	+0.0634%	47.32 usd	47.50	+0.0300	691,221	47.72	47.08	47.29	47.41	33.06	89,897,365						
bostonmerchant	reg	+0.0634%	47.32 usd	47.50	+0.0300	691,221	47.72	47.08	47.29	47.41	33.06	89,897,365						
business-insider	reg	+0.0634%	47.32 usd	47.50	+0.0300	691,221	47.72	47.08	47.29	47.41	33.06	89,897,365						
chron	reg	+0.0634%	47.32 usd	47.50	+0.0300	691,221	47.72	47.08	47.29	47.41	33.06	89,897,365						
cio-com	reg	+0.06%	47.32 usd	47.50	+0.0300	691,221	47.72	47.08	47.29	47.41	33.06	89,897,365		4b	4	1.85		
cnn-money	reg	+0.06%	47.32	47.50	+0.03	691,221	47.72	47.08	47.29				nm	$4.3b	3.91%			
easystockalterts	reg	0.06%	47.32	47.50	+0.03	691221	47.72	47.08	47.29	47.41	33.06						-0.23	
eresearch-fidelity-com	reg	0.06%	47.3200	47.5000	0.0300	+38.32%	47.7200	47.0800	47.2900	47.5100	33.0800	89,899,000	9.91	$4.25b	$0.462500	06/01/11		
finance-abc7-com	reg	+0.0634%	47.32 usd	47.50	+0.0300	691,221	47.72	47.08	47.29	47.41	33.06	89,897,365						
finance-abc7chicago-com	reg	+0.0634%	47.32 usd	47.50	+0.0300	691,221	47.72	47.08	47.29	47.41	33.06	89,897,365						
financial-content	reg	+0.0634%	47.32 usd	47.50	+0.0300	691,221	47.72	47.08	47.29	47.41	33.06	89,897,365						
finapps-forbes-com	reg	0.1%	$47.32	47.50	0.03	691,221	47.72	47.08	47.29	47.51	33.08	90 mil		4 bil	3.9	1.85	-0.22	
finviz	reg	0.06%	47.32			691,595			47.29	0.04%	49.59%	89.90m		4.25b		1.85	-0.23	
fool	reg	+0.08%	$47.33	$47.50	0.04	658,621	$47.72	$47.08	$47.29	$47.51	$33.08		0.00	$4.25b	5.50%	1.85		
foxbusiness	reg		$47.32		+0.03	697,417			$47.29									
google-finance	reg	(0.06%)	47.32	47.50	+0.03	691,221.00	47.72	47.08		47.72	33.08	89.90m		4.25b	3.91	0.46	-0.23	
howthemarketworks	reg	0.063%	47.32	47.5	0.03	691,221	47.72	47.08	47.29									
hpcwire	reg	+0.0634%	47.32 usd	47.50	+0.0300	697,417	47.72	47.08	47.29	47.41	33.06	89,897,365						
insidestocks	reg	+0.06%	47.32	47.50	+0.03	691221	47.72	47.08					price earnings ratio: 20.57					
investopedia	reg	+0.06 %	$47.32	47.50	+0.03				47.29									
investorguide	reg	+0.06%	47.32	47.50	+0.03		47.72	47.08		47.51	33.08			4.254b			-0.213	
marketintellisearch	reg	0.08 %	$47.33	$47.50	0.04	654.70k	$47.72	$47.08	$47.29			89.90m	0.00	4.25b	3.91 %		-0.23	
marketwatch	reg	+0.06%	$47.32	open: 47.50	+0.03	14,838	$47.72	$47.08	$47.29	$47.72	$33.53			$4.18b	3.91%	0.46		
minyanville	reg	+0.0634%	47.32 usd	47.50	+0.0300	691,221	47.72	47.08	47.29	47.41	33.06	89,897,365						
msn-money	reg	+0.06%	47.32	47.50	+0.03	691,221	47.72	47.08	47.29	47.51	33.08	89.90 mil	-215.09	4.25 bil	3.91%	1.85	-0.22	
nasdaq-com	reg	0.06%	$ 47.32		0.03	691,221	$ 47.72	$ 47.08	$ 47.29	$ 47.51	$ 33.08	89,897,000		$ 4,253,926,040	3.91 %	$1.850000	$ -0.22	
optimum	reg	+0.06%	47.32 ( 4:03 pm edt)	47.50	+0.03	691,221	47.72	47.08	47.29	47.41	33.06	89.90m		4.3b	3.91	1.85	-0.23	
paidcontent	reg	+0.0634%	47.32 usd	47.50	+0.0300	691,221	47.72	47.08	47.29	47.41	33.06	89,897,365						
pc-quote	reg	0.06%	47.32	47.5	0.03	697,417	47.72	47.08	47.29	47.51	33.08	89,842,005	-214.95454	4,251,324,000		0.4625		
personal-wealth-biz	reg	+0.06%	47.32	47.50		697,417	47.72	47.08	47.29	47.51	33.08				3.92	1.852	-0.213	
predictwallstreet	reg	+0.06%	47.32		+0.03	691,221												
raymond-james	reg	0.06	47.32	47.50	0.03	691,221	47.72	47.08	47.32	47.51	33.08						-0.23	
renewable-energy-world	reg	+0.0634%	47.32 usd	47.50	+0.0300	691,221	47.72	47.08	47.29	47.41	33.06	89,897,365						
screamingmedia	reg	+0.06%	$	open: 47.50	+0.03	8,642	$47.72	$47.08	$47.29	$47.72	$33.53			$4.18b	3.91%	0.46		
scroli	reg	%	reg			0												
simple-stock-quotes	reg	+42.96%	last trade: 505545280.00		change: -1.241								p/e ratio: 23.61					
smartmoney	reg	(0.06%)	47.32	$47.50	0.03	691,221	$47.72	$47.08	$47.29	$47.51	$33.08			4,251,200	3.91%	$0.46		
stocknod	reg	+0.0634%	47.32 usd	47.50	+0.0300	691,221	47.72	47.08	47.29	47.41	33.06	89,897,365						
stockpickr	reg	0.06%	$47.32 0.03 | 0.06%	47.50	0.03	691.22k	47.72	47.08	47.29	47.51	33.08							
stocksmart	reg	%	$44.45	42.03		78,604	46.2	44.39										
stocktwits	reg	0.09%	47.33		+0.04													
streetinsider-com	reg	0.06%	47.32	$47.50	+0.03	691,221	$47.72	$47.08	$47.29	$47.41	$33.06						$-0.23	
thecramerreport	reg		47.32	47.50	+0.03	697417	47.72	47.08										
thestree	reg	0.06%	$47.32	47.5	0.03	697417	47.72	47.08	47.29	-47.51	33.08	8.9897365e7		4.164045947e9				
tickerspy	reg	0.06%	$47.32	47.50	+0.03	691,221	47.72	47.08	47.29	47.51	33.08		-215.0	4.2b	3.91%	$0.46		
tmx-quotemedia	reg	0.06%	47.320	47.500	0.030	697,417	47.720	47.080	47.290	47.510	33.080	89,897,365		4,253,943,312	3.912	0.463 usd	-0.23	
updown	reg	0.06%	$47.32	$47.50	$0.03	688,775	$47.72	$47.08	$47.29	$47.51	$33.08	89.89b		$4.25b			-0.21	
wallstreetsurvivor	reg	0.06%	47.32	47.50	0.03	691,221	47.72	47.08		47.51	35.37			$4b	3.90%	1.85 -	-0.10	
yahoo-finance	reg	0.06%	47.32	47.50	0.03	691,221	47.72	47.08	47.29	47.72	33.08			4.25b	4.00%	1.85	-0.21	
ycharts-com	reg	+0.08%	47.33		+0.04					47.51	33.06			3.88b	4.00%		-0.22	
zacks	reg	(0.06%)	47.32		0.03	vol.  691,221	47.72	47.08		47.72	33.06		18.91	4.25 b	3.91	1.85	2.45	
advfn	ren	-0.18	17.01	17.13	-0.03	263932	17.17	16.9										
barchart	ren	-0.18%	17.01	17.13	-0.03	263,932	17.17	16.90	17.04	18.55	10.48		49.29	$958.51 m			-0.29	
barrons	ren	0.18%	17.01	17.13	-0.03	263,932	17.17	16.90				50.48 million		$1.04 billion	ren has not issued dividends in more than 1 year.			
bloomberg	ren	-0.176%	17.010	17.130	-0.030	263,932	17.170	16.900		18.55	10.48	60.972mil		1,037.141mil			-0.290	
boston-com	ren	-0.1761%	17.01 usd	17.13	-0.0300	263,932	17.17	16.90	17.04	18.55	10.48	60,972,424						
bostonmerchant	ren	-0.1761%	17.01 usd	17.13	-0.0300	263,932	17.17	16.90	17.04	18.55	10.48	60,972,424						
business-insider	ren	-0.1761%	17.01 usd	17.13	-0.0300	263,932	17.17	16.90	17.04	18.55	10.48	60,972,424						
chron	ren	-0.1761%	17.01 usd	17.13	-0.0300	263,932	17.17	16.90	17.04	18.55	10.48	60,972,424						
cio-com	ren	-0.18%	17.01 usd	17.13	-0.0300	263,932	17.17	16.90	17.04	18.55	10.48	60,972,424		1b				
cnn-money	ren	-0.18%today&rsquo;s change	17.01data as of 4:03pm et	17.13	-0.03	263,932	17.17	16.90	17.04				nm	$1.0b				
easystockalterts	ren	-0.18%	17.01	17.13	-0.03	263932	17.17	16.90	17.04	18.55	10.48						-0.29	
eresearch-fidelity-com	ren	-0.18%	17.0100	17.1300	-0.0300	+39.33%	17.1700	16.9000	17.0400	18.5500	10.4800	60,972,000	9.89	$1.04b				
finance-abc7-com	ren	-0.1761%	17.01 usd	17.13	-0.0300	263,932	17.17	16.90	17.04	18.55	10.48	60,972,424						
finance-abc7chicago-com	ren	-0.1761%	17.01 usd	17.13	-0.0300	263,932	17.17	16.90	17.04	18.55	10.48	60,972,424						
financial-content	ren	-0.1761%	17.01 usd	17.13	-0.0300	263,932	17.17	16.90	17.04	18.55	10.48	60,972,424						
finapps-forbes-com	ren	-0.2%	$17.01	17.13	-0.03	263,932	17.17	16.90	17.04	18.55	10.48	61 mil		1 bil	0.0	0.00	-0.29	
finviz	ren	-0.18%	17.01			263,932			17.04	-8.30%	61.23%	60.97m		1.04b			-0.29	
fool	ren	-0.18%	$17.01	$17.13	-0.03	263,932	$17.17	$16.90	$17.04	$18.55	$10.48		0.00	$1.04b				
foxbusiness	ren		$17.01		-0.03	263,932			$17.04									
google-finance	ren	(-0.18%)	17.01	17.13	-0.03	263,932.00	17.17	16.90		18.55	10.48	60.97m		1.04b			-0.29	
howthemarketworks	ren	-0.176%	17.01	17.13	-0.03	263,932	17.17	16.9	17.04									
hpcwire	ren	-0.1761%	17.01 usd	17.13	-0.0300	263,932	17.17	16.90	17.04	18.55	10.48	60,972,424						
insidestocks	ren	-0.18%	17.01	17.13	-0.03	263932	17.17	16.90										
investopedia	ren	-0.18 %	$17.01	17.13	-0.03				17.04									
investorguide	ren	+16.98%	505544768.00	16.59	+2.4111		16.55	0.00		0.00	-0.304			4659.1t			0.00	
marketintellisearch	ren	-0.12 %	$17.02	$17.13	-0.02	256.40k	$17.17	$16.90	$17.04			60.97m	0.00	1.04b	0.0 %		-0.29	
marketwatch	ren	-0.18%	$17.01	open: 17.13	-0.03	263,932	$17.17	$16.90	$17.04	$18.55	$10.48			$1.04b				
minyanville	ren	-0.1761%	17.01 usd	17.13	-0.0300	263,932	17.17	16.90	17.04	18.55	10.48	60,972,424						
msn-money	ren	-0.18%	17.01	17.13	-0.03	263,932	17.17	16.90	17.04	18.55	10.48	60.97 mil	-58.66	1.04 bil			-0.29	
nasdaq-com	ren	0.18%	$ 17.01		0.03	263,932	$ 17.17	$ 16.90	$ 17.04	$ 18.55	$ 10.48	60,972,000		$ 1,037,133,720			$ -0.29	
optimum	ren	-0.18%	17.01 ( 4:15 pm edt)	17.13	-0.03	263,932	17.17	16.90	17.04	18.55	10.48	60.97m		1.0b			-0.29	
paidcontent	ren	-0.1761%	17.01 usd	17.13	-0.0300	263,932	17.17	16.90	17.04	18.55	10.48	60,972,424						
pc-quote	ren	-0.18%	17.01	17.13	-0.03	263,932	17.17	16.9	17.04	18.55	10.48	60,525,561	-58.75862	1,029,540,000				
personal-wealth-biz	ren	+16.98%	505544768.00	16.59		0	16.55	0.00	16.99	0.00	-0.304					0.00	0.00	
predictwallstreet	ren	-0.18%	17.01		-0.03	263,932												
raymond-james	ren	-0.18	17.01	17.13	-0.03	263,932	17.17	16.90	17.01	18.55	10.48						-0.29	
renewable-energy-world	ren	-0.1761%	17.01 usd	17.13	-0.0300	263,932	17.17	16.90	17.04	18.55	10.48	60,972,424						
screamingmedia	ren	-0.18%	$	open: 17.13	-0.03	263,932	$17.17	$16.90	$17.04	$18.55	$10.48			$1.04b				
scroli	ren	%	ren			0												
simple-stock-quotes	ren	-0.18%	last trade: 17.01		change: -0.030													
smartmoney	ren	(-0.18%)	17.01	$17.13	-0.03	263,932	$17.17	$16.90	$17.04	$18.55	$10.48			1,021,900	0.00%	$0.00		
stocknod	ren	-0.1761%	17.01 usd	17.13	-0.0300	263,932	17.17	16.90	17.04	18.55	10.48	60,972,424						
stockpickr	ren	-0.18%	$17.01 -0.03 | -0.18%	17.13	-0.03	263.93k	17.17	16.90	17.04	18.55	10.48							
stocksmart	ren	%	$16.84	14.7		24,137	17.53	16.82										
stocktwits	ren	-0.12%	17.02		-0.02													
streetinsider-com	ren	0.18%	17.01	$17.13	-0.03	263,932	$17.17	$16.90	$17.04	$18.55	$10.48						$-0.29	
thecramerreport	ren		17.01	17.13	-0.03	263932	17.17	16.90										
thestree	ren	-0.18%	$17.01	17.13	-0.03	263932	17.17	16.9	17.04	-18.55	10.48	6.0972424e7		1.021897826e9				
tickerspy	ren	-0.18%	$17.01	17.13	-0.03	263,932	17.17	16.90	17.04	18.55	10.48		-58.8	997.4m	0.00%	$0.00		
tmx-quotemedia	ren	-0.18%	17.010	17.130	-0.030	263,932	17.170	16.900	17.040	18.550	10.480	60,972,424		1,037,140,932			-0.29	
updown	ren	-0.18%	$17.01	$17.13	-$0.03	263,932	$17.17	$16.90	$17.04	$18.55	$10.48	60.97b		$1.03b			-0.30	
wallstreetsurvivor	ren	-0.18%	17.01	17.13	-0.03	263,932	17.17	16.90		18.55	10.48			$1b			0.12	
yahoo-finance	ren	0.18%	17.01	17.13	0.03	263,932	17.17	16.90	17.04					1.04b			-0.30	
ycharts-com	ren	-0.12%	17.02		-0.02					18.55	10.48			959.08m	0.00%		-0.29	
zacks	ren	(-0.18%)	17.01		-0.03	vol.  263,932	17.17	16.90		18.55	10.48		50.12	1.03 b	0.00	0.00	.34	
advfn	hgsi	-2.04	23.09	23.57	-0.48	5485190	23.84	22.97										
barchart	hgsi	-2.04%	23.09	23.56	-0.48	5,485,190	23.84	22.97	23.57	30.48	22.34		0.00	$4.36 b			-1.67	
barrons	hgsi	2.04%	23.09	23.57	-0.48	5.474m	23.84	22.97				187.79 million		$4.38 billion	hgsi has not issued dividends in more than 1 year.			
bloomberg	hgsi	-2.036%	23.090	23.570	-0.480	5,485,190	23.840	22.970		30.48	22.34	189.630mil		4,378.547mil			-1.680	
boston-com	hgsi	-2.036%	23.09 usd	23.57	-0.4800	5,485,190	23.84	22.97	23.57	30.48	22.34	189,629,583						
bostonmerchant	hgsi	-2.036%	23.09 usd	23.57	-0.4800	5,485,190	23.84	22.97	23.57	30.48	22.34	189,629,583						
business-insider	hgsi	-2.036%	23.09 usd	23.57	-0.4800	5,485,190	23.84	22.97	23.57	30.48	22.34	189,629,583						
chron	hgsi	-2.036%	23.09 usd	23.57	-0.4800	5,485,190	23.84	22.97	23.57	30.48	22.34	189,629,583						
cio-com	hgsi	-2.04%	23.09 usd	23.57	-0.4800	5,485,190	23.84	22.97	23.57	30.48	22.34	189,629,583		4b				
cnn-money	hgsi	-2.04%	23.09	23.57	-0.48	5,485,190	23.84	22.97	23.57				nm	$4.4b				
easystockalterts	hgsi	-2.04%	23.09	23.57	-0.48	5485190	23.84	22.97	23.57	30.48	22.34						-1.67	
eresearch-fidelity-com	hgsi	-2.04%	23.0900	23.5700	-0.4800	-1.75%	23.8400	22.9700	23.5700	30.4800	22.3400	189,630,000	7.69	$4.47b				
finance-abc7-com	hgsi	-2.036%	23.09 usd	23.57	-0.4800	5,485,190	23.84	22.97	23.57	30.48	22.34	189,629,583						
finance-abc7chicago-com	hgsi	-2.036%	23.09 usd	23.57	-0.4800	5,485,190	23.84	22.97	23.57	30.48	22.34	189,629,583						
financial-content	hgsi	-2.036%	23.09 usd	23.57	-0.4800	5,485,190	23.84	22.97	23.57	30.48	22.34	189,629,583						
finapps-forbes-com	hgsi	-2.0%	$23.09	23.57	-0.48	5,485,190	23.84	22.97	23.57	30.48	22.34	190 mil		4 bil	0.0	0.00	-1.67	
finviz	hgsi	-2.04%	23.09			5,485,190			23.57	-24.25%	3.36%	189.63m		4.38b			-1.68	
fool	hgsi	-2.04%	$23.09	$23.57	-0.48	5,474,390	$23.84	$22.97	$23.57	$30.48	$22.34		0.00	$4.38b				
foxbusiness	hgsi		$23.09		-0.48	5,492,769			$23.57									
google-finance	hgsi	(-2.04%)	23.09	23.57	-0.48	5.49m	23.84	22.97		30.48	22.34	189.28m		4.37b			-1.68	
howthemarketworks	hgsi	-2.036%	23.09	23.57	-0.48	5,471,517	23.84	22.97	23.57									
hpcwire	hgsi	-2.036%	23.09 usd	23.57	-0.4800	5,485,190	23.84	22.97	23.57	30.48	22.34	189,629,583						
insidestocks	hgsi	-2.04%	23.09	23.56	-0.48	5492769	23.84	22.97										
investopedia	hgsi	-2.04 %	$23.09	23.57	-0.48				23.57									
investorguide	hgsi	-2.04%	23.09	23.56	-0.48		23.84	22.97		30.48	22.34			4.379b			-1.676	
marketintellisearch	hgsi	-2.04 %	$23.09	$23.57	-0.48	5441.70k	$23.84	$22.97	$23.57			189.63m	0.00	4.47b	0.0 %		-1.68	
marketwatch	hgsi	-2.04%	$23.38	open: 23.57	-0.48	16,812	$23.84	$22.97	$23.57	$30.48	$22.34			$4.38b				
minyanville	hgsi	-2.036%	23.09 usd	23.57	-0.4800	5,485,190	23.84	22.97	23.57	30.48	22.34	189,629,583						
msn-money	hgsi	-2.04%	23.09	23.57	-0.48	5.49 mil	23.84	22.97	23.57	30.48	22.34	189.63 mil	-13.83	4.47 bil			-1.68	
nasdaq-com	hgsi	2.04%	$ 23.09	$ 23.57	0.48	5,485,190	$ 23.84	$ 22.97	$ 23.57	$ 30.48	$ 22.34	189,630,000		$ 4,378,556,700			$ -1.67	
optimum	hgsi	-2.04%	23.09 ( 4:30 pm edt)	23.57	-0.48	5,485,190	23.84	22.97	23.57	30.48	22.34	189.63m		4.4b			-1.67	
paidcontent	hgsi	-2.036%	23.09 usd	23.57	-0.4800	5,485,190	23.84	22.97	23.57	30.48	22.34	189,629,583						
pc-quote	hgsi	-2.04%	23.09	23.57	-0.48	5,485,190	23.84	22.97	23.57	30.48	22.34	193,572,066	-14.11377	4,469,579,000				
personal-wealth-biz	hgsi	-2.04%	23.09	23.56	-0.48	5,492,769	23.84	22.97	23.57	30.48	22.34					0.00	-1.676	
predictwallstreet	hgsi	-2.04%	23.09		-0.48	5,485,190												
raymond-james	hgsi	-2.04	23.09	23.57	-0.48	5,485,190	23.84	22.97	23.09	30.48	22.34						-1.67	
renewable-energy-world	hgsi	-2.036%	23.09 usd	23.57	-0.4800	5,485,190	23.84	22.97	23.57	30.48	22.34	189,629,583						
screamingmedia	hgsi	-2.04%	$	open: 23.57	-0.48	36,919	$23.84	$22.97	$23.57	$30.48	$22.34			$4.38b				
scroli	hgsi	%	hgsi			0												
simple-stock-quotes	hgsi	+25.71%	last trade: 505544768.00		change: 1.181													
smartmoney	hgsi	(-2.04%)	23.09	$23.57	-0.48	5,485,190	$23.84	$22.97	$23.57	$30.48	$22.34			4,469,600	0.00%	$0.00		
stocknod	hgsi	-2.036%	23.09 usd	23.57	-0.4800	5,485,190	23.84	22.97	23.57	30.48	22.34	189,629,583						
stockpickr	hgsi	-2.04%	$23.09 -0.48 | -2.04%	23.57	-0.48	5.49m	23.84	22.97	23.57	30.48	22.34							
stocksmart	hgsi	%	$26.775	24.2		135,251	27.44	26.75										
stocktwits	hgsi	-2.04%	23.09		-0.48													
streetinsider-com	hgsi	2.04%	23.09	$23.57	-0.48	5,485,190	$23.84	$22.97	$23.57	$30.48	$22.34						$-1.67	
thecramerreport	hgsi		23.09	23.56	-0.48	5485190	23.84	22.97										
thestree	hgsi	-2.04%	$23.09	23.57	-0.48	5485190	23.84	22.97	23.57	-30.48	22.34	1.89629583e8		4.376650776e9				
tickerspy	hgsi	-2.04%	$23.09	23.57	-0.48	5,485,190	23.84	22.97	23.57	30.48	22.34		-14.1	4.4b	0.00%	$0.00		
tmx-quotemedia	hgsi	-2.04%	23.090	23.570	-0.480	5,492,769	23.840	22.970	23.570	30.480	22.340	189,629,583		4,378,547,071			-1.67	
updown	hgsi	-2.04%	$23.09	$23.57	-$0.48	5,467,712	$23.84	$22.97	$23.57	$30.48	$22.34	189.63b		$4.47b			-1.68	
wallstreetsurvivor	hgsi	-2.04%	23.09	23.57	-0.48	5,471,517	23.84	22.97		30.48	22.34			$4b			-1.24	
yahoo-finance	hgsi	2.04%	23.09	23.56	0.48	5,485,190	23.84	22.97	23.57	30.48	22.34			4.38b			-1.68	
ycharts-com	hgsi	-2.04%	23.09		-0.48					30.48	22.34			4.36b	0.00%		-1.67	
zacks	hgsi	(-2.04%)	23.09		-0.48	vol.  5,485,190	23.84	22.97		30.48	22.34			4.47 b	0.00	0.00	-1.67	
advfn	nfg	-0.80	71.67	72.31	-0.58	348399	72.46	71.32										
barchart	nfg	-0.80%	71.67	72.31	-0.58	348,399	72.46	71.32	72.25	75.98	41.90		27.11	$5.90 b	2.01%	$1.42	+3.05	
barrons	nfg	0.80%	71.67	72.31	-0.58	348,399	72.46	71.32				82.66 million		$5.83 billion	1.98%	$0.36		
bloomberg	nfg	-0.803%	71.670	72.310	-0.580	348,399	72.460	71.320		75.98	42.83	82.691mil	27.460	5,926.459mil	1.939	0.355 regular cash	2.610	
boston-com	nfg	-0.8028%	71.67 usd	72.31	-0.5800	348,399	72.46	71.32	72.25	75.98	42.83	82,690,940						
bostonmerchant	nfg	-0.8028%	71.67 usd	72.31	-0.5800	348,399	72.46	71.32	72.25	75.98	42.83	82,690,940						
business-insider	nfg	-0.8028%	71.67 usd	72.31	-0.5800	348,399	72.46	71.32	72.25	75.98	42.83	82,690,940						
chron	nfg	-0.8028%	71.67 usd	72.31	-0.5800	348,399	72.46	71.32	72.25	75.98	42.83	82,690,940						
cio-com	nfg	-0.80%	71.67 usd	72.31	-0.5800	348,399	72.46	71.32	72.25	75.98	42.83	82,690,940	24.13	6b	2	1.42		
cnn-money	nfg	-0.80%today&rsquo;s change	71.67data as of 4:03pm et	72.31	-0.58	340,170	72.46	71.32	72.25				24.1	$5.9b	1.98%			
easystockalterts	nfg	-0.80%	71.67	72.31	-0.58	348399	72.46	71.32	72.25	75.98	42.83		24.13				2.97	
eresearch-fidelity-com	nfg	-0.80%	71.6700	72.3100	-0.5800	+53.07%	72.4600	71.3200	72.2500	75.9800	42.8310	82,691,000	1.35	$5.97b	$0.355000	07/15/11		
finance-abc7-com	nfg	-0.8028%	71.67 usd	72.31	-0.5800	348,399	72.46	71.32	72.25	75.98	42.83	82,690,940						
finance-abc7chicago-com	nfg	-0.8028%	71.67 usd	72.31	-0.5800	348,399	72.46	71.32	72.25	75.98	42.83	82,690,940						
financial-content	nfg	-0.8028%	71.67 usd	72.31	-0.5800	348,399	72.46	71.32	72.25	75.98	42.83	82,690,940						
finapps-forbes-com	nfg	-0.8%	$71.67	72.31	-0.58	348,399	72.46	71.32	72.25	75.98	42.83	83 mil	23.5	6 bil	2.0	1.42	3.05	
finviz	nfg	-0.80%	71.67			348,399			72.25	-5.67%	71.05%	82.69m	24.16	5.97b		1.42	2.99	
fool	nfg	-0.80%	$71.67	$72.31	-0.58	348,399	$72.46	$71.32	$72.25	$75.98	$42.83		23.10	$5.93b	2.80%	1.42		
foxbusiness	nfg		$71.67		-0.58	348,399			$72.25									
google-finance	nfg	(-0.80%)	71.67	72.31	-0.58	348,399.00	72.46	71.32		75.98	42.83	82.69m	23.99	5.93b	1.98	0.35	2.99	
howthemarketworks	nfg	-0.803%	71.67	72.31	-0.58	348,399	72.46	71.32	72.25									
hpcwire	nfg	-0.8028%	71.67 usd	72.31	-0.5800	348,399	72.46	71.32	72.25	75.98	42.83	82,690,940						
insidestocks	nfg	-0.80%	71.67	72.31	-0.58	348399	72.46	71.32					price earnings ratio: 27.57					
investopedia	nfg	-0.80 %	$71.67	72.31	-0.58				72.25									
investorguide	nfg	-0.80%	71.67	72.38	-0.58		72.46	71.32		75.98	42.83		23.57	5.926b			3.065	
marketintellisearch	nfg	-0.8 %	$71.67	$72.31	-0.58	330.70k	$72.46	$71.32	$72.25			82.69m	24.16	5.97b	1.97 %		2.99	
marketwatch	nfg	-0.80%	$71.67	open: 72.31	-0.58	7,629	$72.46	$71.32	$72.25	$75.98	$42.83		24.07	$5.83b	1.98%	0.36	2.98	
minyanville	nfg	-0.8028%	71.67 usd	72.31	-0.5800	348,399	72.46	71.32	72.25	75.98	42.83	82,690,940						
msn-money	nfg	-0.80%	71.67	72.31	-0.58	348,399	72.46	71.32	72.25	75.98	42.83	82.69 mil	24.05	5.97 bil	1.97%	1.42	3.06	
nasdaq-com	nfg	0.8%	$ 71.67		0.58	348,399	$ 72.46	$ 71.32	$ 72.25	$ 75.98	$ 42.831	82,691,000	23.5	$ 5,926,463,970	1.97 %	$1.420000	$ 3.05	
optimum	nfg	-0.80%	71.67 ( 4:15 pm edt)	72.31	-0.58	348,399	72.46	71.32	72.25	75.98	42.83	82.69m	24.1	5.9b	1.98	1.42	2.97	
paidcontent	nfg	-0.8028%	71.67 usd	72.31	-0.5800	348,399	72.46	71.32	72.25	75.98	42.83	82,690,940						
pc-quote	nfg	-0.80%	71.67	72.31	-0.58	348,399	72.46	71.32	72.25	75.98	42.83	83,360,193	24.24497	5,974,425,000		0.355		
personal-wealth-biz	nfg	+67.81%	505544960.00	67.92	-0.162	477,642	67.60	0.00	68.30	42.83	3.065		49.49		2.97	2.0318	1.38	
predictwallstreet	nfg	-0.80%	71.67		-0.58	348,399												
raymond-james	nfg	-0.80	71.67	72.31	-0.58	348,399	72.46	71.32	71.67	75.98	42.83		23.58				3.04	
renewable-energy-world	nfg	-0.8028%	71.67 usd	72.31	-0.5800	348,399	72.46	71.32	72.25	75.98	42.83	82,690,940						
screamingmedia	nfg	-0.80%	$	open: 72.31	-0.58	7,629	$72.46	$71.32	$72.25	$75.98	$42.83		24.07	$5.83b	1.98%	0.36	2.98	
scroli	nfg	%	nfg			0												
simple-stock-quotes	nfg	-0.80%	last trade: 71.67		change: -0.580								p/e ratio: 23.57					
smartmoney	nfg	(-0.80%)	71.67	$72.31	-0.58	348,399	$72.46	$71.32	$72.25	$75.98	$42.83			5,828,900	2.01%	$0.36		
stocknod	nfg	-0.8028%	71.67 usd	72.31	-0.5800	348,399	72.46	71.32	72.25	75.98	42.83	82,690,940						
stockpickr	nfg	-0.80%	$71.67 -0.58 | -0.80%	72.31	-0.58	348.40k	72.46	71.32	72.25	75.98	42.83							
stocksmart	nfg	%	$69.17	65.18		35,312	72.33	69.09										
stocktwits	nfg	-0.75%	71.71		-0.54													
streetinsider-com	nfg	0.8%	71.67	$72.31	-0.58	348,399	$72.46	$71.32	$72.25	$75.98	$42.83		24.13				$2.97	
thecramerreport	nfg		71.67		-0.58	348399	72.46	71.32										
thestree	nfg	-0.8%	$71.67	72.31	-0.58	348399	72.46	71.32	72.25	-75.98	42.83	8.269094e7		5.828884361e9				
tickerspy	nfg	-0.80%	$71.67	72.31	-0.58	348,399	72.46	71.32	72.25	75.98	42.83		24.2	5.9b	1.97%	$0.35		
tmx-quotemedia	nfg	-0.80%	71.670	72.310	-0.580	348,399	72.460	71.320	72.250	75.980	42.831	82,690,940	23.70	5,926,459,670	1.965	0.355 usd	3.05	
updown	nfg	-0.80%	$71.67	$72.31	-$0.58	340,170	$72.46	$71.32	$72.25	$75.98	$42.83	82.69b	23.25	$5.97b			3.11	
wallstreetsurvivor	nfg	-0.80%	71.67	72.31	-0.58	348,399	72.46	71.32		75.98	42.83		23.70	$6b	2.00%	1.36 -	2.73	
yahoo-finance	nfg	0.80%	71.67	72.38	0.58	348,399	72.46	71.32	72.25	75.98	42.83		23.38	5.93b	2.00%	1.42	3.07	
ycharts-com	nfg	-0.75%	71.71		-0.54					75.98	42.83		23.43	5.91b	2.02%		3.06	
zacks	nfg	(-0.80%)	71.67		-0.58	vol.  348,399	72.46	71.32		75.98	42.83		27.79	5.97 b	1.97	1.42	2.6	
advfn	keyn	-0.22	22.42	22.52	-0.05	80795	22.76	22.05										
barchart	keyn	-0.22%	22.42	22.52	-0.05	80,795	22.76	22.05	22.47	23.69	8.86		43.12	$345.04 m	1.09%	$0.24	+0.48	
barrons	keyn	0.22%	22.42	22.52	-0.05	80,795	22.76	22.05				14.97 million		$362.11 million	1.07%	$0.06		
bloomberg	keyn	-0.223%	22.420	22.520	-0.050	80,795	22.760	22.050		23.75	9.00	16.467mil	46.708	369.190mil	1.026	0.060 regular cash	0.480	
boston-com	keyn	-0.2225%	22.42 usd	22.52	-0.0500	80,795	22.76	22.05	22.47	23.75	9.000	16,466,971						
bostonmerchant	keyn	-0.2225%	22.42 usd	22.52	-0.0500	80,795	22.76	22.05	22.47	23.75	9.000	16,466,971						
business-insider	keyn	-0.2225%	22.42 usd	22.52	-0.0500	80,795	22.76	22.05	22.47	23.75	9.000	16,466,971						
chron	keyn	-0.2225%	22.42 usd	22.52	-0.0500	80,795	22.76	22.05	22.47	23.75	9.000	16,466,971						
cio-com	keyn	-0.22%	22.42 usd	22.52	-0.0500	80,795	22.76	22.05	22.47	23.75	9.000	16,466,971	47.70	369m	1.1	0.24		
cnn-money	keyn	-0.22%today&rsquo;s change	22.42data as of 4:00pm et	22.52	-0.05	80,795	22.76	22.05	22.47				47.7	$369.2m	1.07%			
easystockalterts	keyn	-0.22%	22.42	22.52	-0.05	80795	22.76	22.05	22.47	23.75	9.00		47.70				0.47	
eresearch-fidelity-com	keyn	-0.22%	22.4200	22.5200	-0.0500	+146.38%	22.7600	22.0500	22.4700	23.7500	9.0000	16,467,000	3.23	$370.01m	$0.060000	06/15/11		
finance-abc7-com	keyn	-0.2225%	22.42 usd	22.52	-0.0500	80,795	22.76	22.05	22.47	23.75	9.000	16,466,971						
finance-abc7chicago-com	keyn	-0.2225%	22.42 usd	22.52	-0.0500	80,795	22.76	22.05	22.47	23.75	9.000	16,466,971						
financial-content	keyn	-0.2225%	22.42 usd	22.52	-0.0500	80,795	22.76	22.05	22.47	23.75	9.000	16,466,971						
finapps-forbes-com	keyn	-0.2%	$22.42	22.52	-0.05	80,795	22.76	22.05	22.47	23.75	9.00	16 mil	46.7	369 mil	1.1	0.24	0.48	
finviz	keyn	-0.22%	22.42			80,795			22.47	-5.35%	153.17%	16.47m	46.71	369.26m		0.24	0.48	
fool	keyn	-0.22%	$22.42	$22.52	-0.05	80,795	$22.76	$22.05	$22.47	$23.75	$9.00		46.80	$369.19m	2.00%	0.24		
foxbusiness	keyn		$22.42		-0.05	80,795			$22.47									
google-finance	keyn	(-0.22%)	22.42	22.52	-0.05	80,795.00	22.76	22.05		23.75	9.00	16.47m	46.68	369.19m	1.07	0.06	0.48	
howthemarketworks	keyn	-0.223%	22.42	22.52	-0.05	80,795	22.76	22.05	22.47									
hpcwire	keyn	-0.2225%	22.42 usd	22.52	-0.0500	80,795	22.76	22.05	22.47	23.75	9.000	16,466,971						
insidestocks	keyn	-0.22%	22.42	22.52	-0.05	80795	22.76	22.05					price earnings ratio: 26.38					
investopedia	keyn	-0.22 %	$22.42	22.52	-0.05				22.47									
investorguide	keyn	+19.88%	505545952.00	19.17	+3.7037		18.78	0.00		8.89	0.486		86.74	10515.4t			0.23	
marketintellisearch	keyn	-0.22 %	$22.42	$22.52	-0.05	80.20k	$22.76	$22.05	$22.47			16.47m	46.81	0.37b	1.07 %		0.48	
marketwatch	keyn	-0.22%	$22.42	open: 22.52	-0.05	2,491	$22.76	$22.05	$22.47	$23.75	$9.00		49.27	$362.11m	1.07%	0.06	0.46	
minyanville	keyn	-0.2225%	22.42 usd	22.52	-0.0500	80,795	22.76	22.05	22.47	23.75	9.000	16,466,971						
msn-money	keyn	-0.22%	22.42	22.52	-0.05	80,795	22.76	22.05	22.47	23.75	9.00	16.47 mil	47.70	370.01 mil	1.07%	0.24	0.48	
nasdaq-com	keyn	0.22%	$ 22.42	$ 22.52	0.05	80,795	$ 22.76	$ 22.05	$ 22.47	$ 23.75	$ 9	16,467,000	46.71	$ 369,190,140	1.07 %	$0.240000	$ 0.48	
optimum	keyn	-0.22%	22.42 ( 4:30 pm edt)	22.52	-0.05	80,795	22.76	22.05	22.47	23.75	9.00	16.47m	47.7	369.2m	1.07	0.24	0.47	
paidcontent	keyn	-0.2225%	22.42 usd	22.52	-0.0500	80,795	22.76	22.05	22.47	23.75	9.000	16,466,971						
pc-quote	keyn	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	keyn	-0.22%	22.42	22.17	-0.05	80,795	22.76	22.05	22.47	23.75	9.00		46.23		1.02	0.23	0.486	
predictwallstreet	keyn	-0.22%	22.42		-0.05	80,795												
raymond-james	keyn	-0.22	22.42	22.52	-0.05	80,795	22.76	22.05	22.42	23.75	9.00		43.96				0.51	
renewable-energy-world	keyn	-0.2225%	22.42 usd	22.52	-0.0500	80,795	22.76	22.05	22.47	23.75	9.000	16,466,971						
screamingmedia	keyn	-0.22%	$	open: 22.52	-0.05	80,795	$22.76	$22.05	$22.47	$23.75	$9.00		49.27	$362.11m	1.07%	0.06	0.46	
scroli	keyn	%	keyn			0												
simple-stock-quotes	keyn	-0.22%	last trade: 22.42		change: -0.050								p/e ratio: 46.23					
smartmoney	keyn	(-0.22%)	22.42	$22.52	-0.05	80,795	$22.76	$22.05	$22.47	$23.75	$9.00			362,100	1.09%	$0.06		
stocknod	keyn	-0.2225%	22.42 usd	22.52	-0.0500	80,795	22.76	22.05	22.47	23.75	9.000	16,466,971						
stockpickr	keyn	-0.22%	$22.42 -0.05 | -0.22%	22.52	-0.05	80.80k	22.76	22.05	22.47	23.75	9.00							
stocksmart	keyn	%	$20.59	14.82		7,726	21.15	20.52										
stocktwits	keyn	-0.27%	22.41		-0.06													
streetinsider-com	keyn	0.22%	22.42	$22.52	-0.05	80,795	$22.76	$22.05	$22.47	$23.75	$9.00		47.70				$0.47	
thecramerreport	keyn		22.42	22.17	-0.05	80795	22.76	22.05										
thestree	keyn	-0.22%	$22.42	22.52	-0.05	80795	22.76	22.05	22.47	-23.75	9.0	1.6466971e7		3.62108692e8				
tickerspy	keyn	-0.22%	$22.42	22.52	-0.05	80,795	22.76	22.05	22.47	23.75	9.00		47.8	366.4m	1.07%	$0.06		
tmx-quotemedia	keyn	-0.22%	22.420	22.520	-0.050	80,795	22.760	22.050	22.470	23.750	9.000	16,466,971	47.80	369,189,490	1.070	0.060 usd	0.47	
updown	keyn	-0.22%	$22.42	$22.52	-$0.05	80,795	$22.76	$22.05	$22.47	$23.75	$9.00	16.46b	43.55	$370m			0.52	
wallstreetsurvivor	keyn	-0.22%	22.42	22.52	-0.05	80,795	22.76	22.05		23.75	9.00		47.80	$370m	1.10%	0.20 -	0.11	
yahoo-finance	keyn	0.22%	22.42	22.17	0.05	80,795	22.76	22.05	22.47	23.75	9.00		46.13	365.42m	1.10%	0.24	0.49	
ycharts-com	keyn	-0.27%	22.41		-0.06					23.75	9.00		47.68	344.89m	1.10%		0.47	
zacks	keyn	(-0.22%)	22.42		-0.05	vol.  80,795	22.76	22.05		23.75	9.00		44.06	370.01 m	1.07	0.24	.51	
advfn	ulti	-0.21	57.25	58.25	-0.12	181974	58.89	56.98										
barchart	ulti	-0.21%	57.25	58.25	-0.12	181,974	58.89	56.98	57.37	60.43	31.38		927.83	$1.47 b			+0.08	
barrons	ulti			58.25		181,974	58.89	56.98				27.10 million		$1.46 billion	ulti has not issued dividends in more than 1 year.			
bloomberg	ulti	-0.209%	57.250	58.250	-0.120	181,974	58.890	56.980		60.43	31.38	25.839mil	520.455	1,479.277mil			0.110	
boston-com	ulti	-0.2092%	57.25 usd	58.25	-0.1200	181,974	58.89	56.98	57.37	60.43	31.38	25,838,907						
bostonmerchant	ulti	-0.2092%	57.25 usd	58.25	-0.1200	181,974	58.89	56.98	57.37	60.43	31.38	25,838,907						
business-insider	ulti	-0.2092%	57.25 usd	58.25	-0.1200	181,974	58.89	56.98	57.37	60.43	31.38	25,838,907						
chron	ulti	-0.2092%	57.25 usd	58.25	-0.1200	181,974	58.89	56.98	57.37	60.43	31.38	25,838,907						
cio-com	ulti	-0.21%	57.25 usd	58.25	-0.1200	181,974	58.89	56.98	57.37	60.43	31.38	25,838,907	520.45	1b				
cnn-money	ulti	-0.21%today&rsquo;s change	57.25data as of 4:00pm et	58.25	-0.12	181,974	58.89	56.98	57.37				520.5	$1.5b				
easystockalterts	ulti	-0.21%	57.25	58.25	-0.12	181974	58.89	56.98	57.37	60.43	31.38		520.45				0.11	
eresearch-fidelity-com	ulti	-0.21%	57.2500	58.2500	-0.1200	+71.05%	58.8900	56.9800	57.3700	60.4300	31.3800	25,839,000	7.58	$1.48b				
finance-abc7-com	ulti	-0.2092%	57.25 usd	58.25	-0.1200	181,974	58.89	56.98	57.37	60.43	31.38	25,838,907						
finance-abc7chicago-com	ulti	-0.2092%	57.25 usd	58.25	-0.1200	181,974	58.89	56.98	57.37	60.43	31.38	25,838,907						
financial-content	ulti	-0.2092%	57.25 usd	58.25	-0.1200	181,974	58.89	56.98	57.37	60.43	31.38	25,838,907						
finapps-forbes-com	ulti	-0.2%	$57.25	58.25	-0.12	181,974	58.89	56.98	57.37	60.43	31.38	26 mil	520.5	1 bil	0.0	0.00	0.11	
finviz	ulti	-0.21%	57.25			181,974			57.37	-5.26%	82.44%	25.84m	520.45	1.48b			0.11	
fool	ulti	-0.21%	$57.25	$58.25	-0.12	181,974	$58.89	$56.98	$57.37	$60.43	$31.38		695.90	$1.48b				
foxbusiness	ulti		$57.25		-0.12	181,974			$57.37									
google-finance	ulti	(-0.21%)	57.25	58.25	-0.12	181,974.00	58.89	56.98		60.43	31.38	25.84m	515.63	1.48b			0.11	
howthemarketworks	ulti	-0.209%	57.25	58.25	-0.12	181,874	58.89	56.98	57.37									
hpcwire	ulti	-0.2092%	57.25 usd	58.25	-0.1200	181,974	58.89	56.98	57.37	60.43	31.38	25,838,907						
insidestocks	ulti	-0.21%	57.25	58.25	-0.12	181900	58.89	56.98					price earnings ratio: 116.84					
investopedia	ulti	-0.21 %	$57.25	58.25	-0.12				57.37									
investorguide	ulti	+51.84%	505545024.00	51.66	+0.3678		51.57	0.00		31.38	0.081			3308.3t			0.00	
marketintellisearch	ulti	-0.21 %	$57.25	$58.25	-0.12	180.70k	$58.89	$56.98	$57.37			25.84m	521.55	1.48b	0.0 %		0.11	
marketwatch	ulti	-0.21%	$57.25	open: 58.25	-0.12	181,974	$58.89	$56.98	$57.37	$60.43	$31.38		525.71	$1.46b			0.11	
minyanville	ulti	-0.2092%	57.25 usd	58.25	-0.1200	181,974	58.89	56.98	57.37	60.43	31.38	25,838,907						
msn-money	ulti	-0.21%	57.25	58.25	-0.12	181,974	58.89	56.98	57.37	60.43	31.38	25.84 mil	520.45	1.48 bil			0.08	
nasdaq-com	ulti	0.21%	$ 57.25	$ 58.25	0.12	181,974	$ 58.89	$ 56.98	$ 57.37	$ 60.43	$ 31.38	25,839,000	715.63	$ 1,479,282,750			$ 0.08	
optimum	ulti	-0.21%	57.25 ( 5:20 pm edt)	58.25	-0.12	181,974	58.89	56.98	57.37	60.43	31.38	25.84m	520.5	1.5b			0.11	
paidcontent	ulti	-0.2092%	57.25 usd	58.25	-0.1200	181,974	58.89	56.98	57.37	60.43	31.38	25,838,907						
pc-quote	ulti	-0.21%	57.25	58.25	-0.12	181,974	58.89	56.98	57.37	60.43	31.38	25,893,160	521.5455	1,482,383,000				
personal-wealth-biz	ulti	-0.21%	57.25	57.93	-0.12	181,974	58.89	56.98	57.37	60.43	31.38		708.27			0.00	0.081	
predictwallstreet	ulti	-0.21%	57.25		-0.12	181,974												
raymond-james	ulti	-0.21	57.25	58.25	-0.12	181,974	58.89	56.98	57.25	60.43	31.38		477.08				0.12	
renewable-energy-world	ulti	-0.2092%	57.25 usd	58.25	-0.1200	181,974	58.89	56.98	57.37	60.43	31.38	25,838,907						
screamingmedia	ulti	-0.21%	$	open: 58.25	-0.12	181,974	$58.89	$56.98	$57.37	$60.43	$31.38		525.71	$1.46b			0.11	
scroli	ulti	%	ulti			0												
simple-stock-quotes	ulti	-0.21%	last trade: 57.25		change: -0.120								p/e ratio: 708.27					
smartmoney	ulti	(-0.21%)	57.25	$58.25	-0.12	181,974	$58.89	$56.98	$57.37	$60.43	$31.38			1,438,500	0.00%	$0.00		
stocknod	ulti	-0.2092%	57.25 usd	58.25	-0.1200	181,974	58.89	56.98	57.37	60.43	31.38	25,838,907						
stockpickr	ulti	-0.21%	$57.25 -0.12 | -0.21%	58.25	-0.12	181.97k	58.89	56.98	57.37	60.43	31.38							
stocksmart	ulti	%	$54.16	49.48		22,856	56.45	54.02										
stocktwits	ulti	-0.23%	57.24		-0.13													
streetinsider-com	ulti	0.21%	57.25	$58.25	-0.12	181,974	$58.89	$56.98	$57.37	$60.43	$31.38		520.45				$0.11	
thecramerreport	ulti		505545024.00	51.66	+0.3678	176869	51.57	0.00										
thestree	ulti	-0.21%	$57.25	58.25	-0.12	181974	58.89	56.98	57.37	-60.43	31.38	2.5838907e7		1.438451953e9				
tickerspy	ulti	-0.21%	$57.25	58.25	-0.12	181,974	58.89	56.98	57.37	60.43	31.38		521.5	1.4b	0.00%	$0.00		
tmx-quotemedia	ulti	-0.21%	57.250	58.250	-0.120	181,974	58.890	56.980	57.370	60.430	31.380	25,838,907	717.10	1,479,277,426			0.08	
updown	ulti	-0.21%	$57.25	$58.25	-$0.12	181,742	$58.89	$56.98	$57.37	$60.43	$31.38	25.83b	647.53	$1.48b			0.09	
wallstreetsurvivor	ulti	-0.21%	57.25	58.25	-0.12	181,874	58.89	56.98		60.43	31.38		717.10	$1b			0.08	
yahoo-finance	ulti	0.21%	57.25	57.93	0.12	181,974	58.89	56.98	57.37	60.43	31.38		706.79	1.48b			0.08	
ycharts-com	ulti	-0.23%	57.24		-0.13					60.43	31.38		715.50	1.47b	0.00%		0.08	
zacks	ulti	(-0.21%)	57.25		-0.12	vol.  181,974	58.89	56.98		60.43	31.38		956.17	1.48 b	0.00	0.00	.06	
advfn	dbd	-2.10	30.82	31.58	-0.66	379809	31.64	30.76										
barchart	dbd	-2.10%	30.82	31.58	-0.66	352,254	31.64	30.76	31.48	36.81	24.14		15.66	$2.03 b	3.63%	$1.12	-0.65	
barrons	dbd	2.10%	30.82	31.58	-0.66	379,809	31.64	30.76				65.91 million		$2.01 billion	3.63%	$0.28		
bloomberg	dbd	-2.097%	30.820	31.580	-0.660	379,809	31.640	30.760		37.12	25.00	65.291mil	14.470	2,012.260mil	3.571	0.280 regular cash	2.130	
boston-com	dbd	-2.097%	30.82 usd	31.58	-0.6600	379,809	31.64	30.76	31.48	37.12	25.00	65,290,714						
bostonmerchant	dbd	-2.097%	30.82 usd	31.58	-0.6600	379,809	31.64	30.76	31.48	37.12	25.00	65,290,714						
business-insider	dbd	-2.097%	30.82 usd	31.58	-0.6600	379,809	31.64	30.76	31.48	37.12	25.00	65,290,714						
chron	dbd	-2.097%	30.82 usd	31.58	-0.6600	379,809	31.64	30.76	31.48	37.12	25.00	65,290,714						
cio-com	dbd	-2.10%	30.82 usd	31.58	-0.6600	379,809	31.64	30.76	31.48	37.12	25.00	65,290,714		2b	3.6	1.12		
cnn-money	dbd	-2.10%	30.82	31.58	-0.66	379,809	31.64	30.76	31.48				nm	$2.0b	3.63%			
easystockalterts	dbd	-2.09%	30.82	31.58	-0.66	379809	31.64	30.76	31.48	37.12	25.00						-0.64	
eresearch-fidelity-com	dbd	-2.10%	30.8200	31.5800	-0.6600	+12.79%	31.6400	30.7600	31.4800	37.1200	25.0000	65,291,000	13.21	$2.06b	$0.280000	06/03/11		
finance-abc7-com	dbd	-2.097%	30.82 usd	31.58	-0.6600	379,809	31.64	30.76	31.48	37.12	25.00	65,290,714						
finance-abc7chicago-com	dbd	-2.097%	30.82 usd	31.58	-0.6600	379,809	31.64	30.76	31.48	37.12	25.00	65,290,714						
financial-content	dbd	-2.097%	30.82 usd	31.58	-0.6600	379,809	31.64	30.76	31.48	37.12	25.00	65,290,714						
finapps-forbes-com	dbd	-2.1%	$30.82	31.58	-0.66	379,809	31.64	30.76	31.48	37.12	25.00	65 mil		2 bil	3.6	1.12	-0.65	
finviz	dbd	-2.10%	30.82			379,809			31.48	-16.27%	27.65%	65.29m		2.01b		1.12	-0.67	
fool	dbd	-2.10%	$30.82	$31.58	-0.66	379,809	$31.64	$30.76	$31.48	$37.12	$25.00		0.00	$2.01b	3.80%	1.12		
foxbusiness	dbd		$30.82		-0.66	379,809			$31.48									
google-finance	dbd	(-2.10%)	30.82	31.58	-0.66	379,809.00	31.64	30.76		37.12	25.00	65.29m		2.01b	3.63	0.28	-0.67	
howthemarketworks	dbd	-2.097%	30.82	31.58	-0.66	379,809	31.64	30.76	31.48									
hpcwire	dbd	-2.097%	30.82 usd	31.58	-0.6600	379,809	31.64	30.76	31.48	37.12	25.00	65,290,714						
insidestocks	dbd	-2.10%	30.82	31.58	-0.66	348647	31.64	30.76					price earnings ratio: 14.14					
investopedia	dbd	-2.10 %	$30.82	31.58	-0.66				31.48									
investorguide	dbd	+30.82%	505544896.00	30.81	+0.0325		30.65	0.00		18.26	-0.627		28.07	17601.1t			1.10	
marketintellisearch	dbd	-2.1 %	$30.82	$31.58	-0.66	365.90k	$31.64	$30.76	$31.48			65.29m	0.00	2.06b	3.56 %		-0.67	
marketwatch	dbd	-2.10%	$30.82	open: 31.58	-0.66	3,507	$31.64	$30.76	$31.48	$37.12	$25.00			$2.01b	3.63%	0.28		
minyanville	dbd	-2.097%	30.82 usd	31.58	-0.6600	379,809	31.64	30.76	31.48	37.12	25.00	65,290,714						
msn-money	dbd	-2.10%	30.82	31.58	-0.66	379,809	31.64	30.76	31.48	37.12	25.00	65.29 mil	-48.92	2.06 bil	3.56%	1.12	-0.65	
nasdaq-com	dbd	2.1%	$ 30.82		0.66	379,809	$ 31.64	$ 30.76	$ 31.48	$ 37.12	$ 25	65,291,000		$ 2,012,268,620	3.56 %	$1.120000	$ -0.65	
optimum	dbd	-2.10%	30.82 ( 4:15 pm edt)	31.58	-0.66	379,809	31.64	30.76	31.48	37.12	25.00	65.29m		2.0b	3.63	1.12	-0.64	
paidcontent	dbd	-2.097%	30.82 usd	31.58	-0.6600	379,809	31.64	30.76	31.48	37.12	25.00	65,290,714						
pc-quote	dbd	-2.10%	30.82	31.58	-0.66	379,809	31.64	30.76	31.48	37.12	25.00	66,689,182	-49.96825	2,055,361,000		0.28		
personal-wealth-biz	dbd	+30.82%	505544896.00	30.81		416,842	30.65	0.00	30.88	18.26	-0.627		28.07		11.56	3.5703	1.10	
predictwallstreet	dbd	-2.10%	30.82		-0.66	379,809												
raymond-james	dbd	-2.10	30.82	31.58	-0.66	379,809	31.64	30.76	30.82	37.12	25.00						-0.66	
renewable-energy-world	dbd	-2.097%	30.82 usd	31.58	-0.6600	379,809	31.64	30.76	31.48	37.12	25.00	65,290,714						
screamingmedia	dbd	-2.10%	$	open: 31.58	-0.66	3,507	$31.64	$30.76	$31.48	$37.12	$25.00			$2.01b	3.63%	0.28		
scroli	dbd	%	dbd			0												
simple-stock-quotes	dbd	+30.82%	last trade: 505544896.00		change: 0.033								p/e ratio: 28.07					
smartmoney	dbd	(-2.10%)	30.82	$31.58	-0.66	379,809	$31.64	$30.76	$31.48	$37.12	$25.00			2,055,400	3.56%	$0.28		
stocknod	dbd	-2.097%	30.82 usd	31.58	-0.6600	379,809	31.64	30.76	31.48	37.12	25.00	65,290,714						
stockpickr	dbd	-2.10%	$30.82 -0.66 | -2.10%	31.58	-0.66	379.81k	31.64	30.76	31.48	37.12	25.00							
stocksmart	dbd	%	$32.3	32.02		47,914	33.37	32.29										
stocktwits	dbd	-2.16%	30.80		-0.68													
streetinsider-com	dbd	2.1%	30.82	$31.58	-0.66	379,809	$31.64	$30.76	$31.48	$37.12	$25.00						$-0.64	
thecramerreport	dbd		30.82	31.58	-0.66	379809	31.64	30.76										
thestree	dbd	-2.1%	$30.82	31.58	-0.66	379809	31.64	30.76	31.48	-37.12	25.0	6.5290714e7		2.014871434e9				
tickerspy	dbd	-2.10%	$30.82	31.58	-0.66	379,809	31.64	30.76	31.48	37.12	25.00		-50.0	2.0b	3.56%	$0.28		
tmx-quotemedia	dbd	-2.10%	30.820	31.580	-0.660	379,809	31.640	30.760	31.480	37.120	25.000	65,290,714		2,012,259,805	3.558	0.280 usd	-0.63	
updown	dbd	-2.10%	$30.82	$31.58	-$0.66	376,302	$31.64	$30.76	$31.48	$37.12	$25.00	65.29b		$2.05b			-0.63	
wallstreetsurvivor	dbd	-2.10%	30.82	31.58	-0.66	379,809	31.64	30.76		37.12	25.72			$2b	3.60%	1.08 -	-0.31	
yahoo-finance	dbd	2.10%	30.82	31.58	0.66	379,809	31.64	30.76	31.48	37.12	25.00			2.01b	3.60%	1.12	-0.63	
ycharts-com	dbd	-2.16%	30.80		-0.68					37.12	25.00			2.03b	3.68%		-0.63	
zacks	dbd	(-2.10%)	30.82		-0.66	vol.  379,809	31.64	30.76		37.12	25.00		15.98	2.06 b	3.56	1.12	1.97	
advfn	ncs	2.05	11.46	11.3	0.23	183226	11.49	10.82										
barchart	ncs	+2.05%	11.46	11.30	+0.23	183,226	11.49	10.82	11.23	15.15	8.63		0.00	$226.22 m			-3.56	
barrons	ncs	2.05%	11.46	11.30	+0.23	183,226	11.49	10.82				18.23 million		$227.61 million	ncs has not issued dividends in more than 1 year.			
bloomberg	ncs	2.048%	11.460	11.300	0.230	183,226	11.490	10.820		15.15	8.51	19.773mil		226.594mil			-2.850	
boston-com	ncs	+2.048%	11.46 usd	11.30	+0.2300	183,226	11.49	10.82	11.23	15.15	8.410	19,772,612						
bostonmerchant	ncs	+2.048%	11.46 usd	11.30	+0.2300	183,226	11.49	10.82	11.23	15.15	8.410	19,772,612						
business-insider	ncs	+2.048%	11.46 usd	11.30	+0.2300	183,226	11.49	10.82	11.23	15.15	8.410	19,772,612						
chron	ncs	+2.048%	11.46 usd	11.30	+0.2300	183,226	11.49	10.82	11.23	15.15	8.410	19,772,612						
cio-com	ncs	+2.05%	11.46 usd	11.30	+0.2300	183,226	11.49	10.82	11.23	15.15	8.410	19,772,612		227m				
easystockalterts	ncs	2.04%	11.46	11.30	+0.23	183226	11.49	10.82	11.23	15.15	8.41						-3.52	
eresearch-fidelity-com	ncs	2.05%	11.4600	11.3000	0.2300	+29.08%	11.4900	10.8200	11.2300	15.1500	8.5100	19,773,000	5.97	$222.05m				
finance-abc7-com	ncs	+2.048%	11.46 usd	11.30	+0.2300	183,226	11.49	10.82	11.23	15.15	8.410	19,772,612						
finance-abc7chicago-com	ncs	+2.048%	11.46 usd	11.30	+0.2300	183,226	11.49	10.82	11.23	15.15	8.410	19,772,612						
financial-content	ncs	+2.048%	11.46 usd	11.30	+0.2300	183,226	11.49	10.82	11.23	15.15	8.410	19,772,612						
finapps-forbes-com	ncs	2.0%	$11.46	11.30	0.23	183,226	11.49	10.82	11.23	15.15	8.51	20 mil		227 mil	0.0	0.00	-3.56	
finviz	ncs	2.05%	11.46			183,226			11.23	-24.36%	34.67%	19.77m		226.56m			-3.57	
fool	ncs	+2.05%	$11.46	$11.30	0.23	183,226	$11.49	$10.82	$11.23	$15.15	$8.51		0.00	$226.59m				
foxbusiness	ncs		$11.46		+0.23	183,226			$11.23									
google-finance	ncs	(2.05%)	11.46	11.30	+0.23	183,226.00	11.49	10.82		15.15	8.51	19.77m		226.59m			-3.57	
howthemarketworks	ncs	2.048%	11.46	11.3	0.23	183,226	11.49	10.82	11.23									
hpcwire	ncs	+2.048%	11.46 usd	11.30	+0.2300	183,226	11.49	10.82	11.23	15.15	8.410	19,772,612						
insidestocks	ncs	+2.05%	11.46	11.30	+0.23	183226	11.49	10.82										
investopedia	ncs	+2.05 %	$11.46	11.30	+0.23				11.23									
investorguide	ncs	+2.05%	11.46	11.30	+0.23		11.49	10.82		15.15	8.63			226.6m			-3.567	
marketintellisearch	ncs	2.05 %	$11.46	$11.30	0.23	182.50k	$11.49	$10.82	$11.23			19.77m	0.00	0.22b	0.0 %		-3.57	
marketwatch	ncs	+2.05%	$11.46	open: 11.30	+0.23	183,226	$11.49	$10.82	$11.23	$15.15	$8.63			$227.61m				
minyanville	ncs	+2.048%	11.46 usd	11.30	+0.2300	183,226	11.49	10.82	11.23	15.15	8.410	19,772,612						
msn-money	ncs	+2.05%	11.46	11.30	+0.23	183,226	11.49	10.82	11.23	15.15	8.51	19.77 mil	-3.27	222.05 mil			-3.57	
nasdaq-com	ncs	2.05%	$ 11.46		0.23	183,226	$ 11.49	$ 10.82	$ 11.23	$ 15.15	$ 8.51	19,773,000		$ 226,598,580			$ -3.56	
optimum	ncs	+2.05%	11.46 ( 4:15 pm edt)	11.30	+0.23	183,226	11.49	10.82	11.23	15.15	8.41	19.77m		226.6m			-3.52	
paidcontent	ncs	+2.048%	11.46 usd	11.30	+0.2300	183,226	11.49	10.82	11.23	15.15	8.410	19,772,612						
pc-quote	ncs	2.05%	11.46	11.3	0.23	183,226	11.49	10.82	11.23	15.15	8.51	19,376,161	-3.20857	222,051,000				
personal-wealth-biz	ncs	+2.05%	11.46	11.30		183,226	11.49	10.82	11.23	15.15	8.63					0.00	-3.567	
predictwallstreet	ncs	+2.05%	11.46		+0.23	183,226												
raymond-james	ncs	2.05	11.46	11.30	0.23	183,226	11.49	10.82	11.46	15.15	8.51						-3.56	
renewable-energy-world	ncs	+2.048%	11.46 usd	11.30	+0.2300	183,226	11.49	10.82	11.23	15.15	8.410	19,772,612						
screamingmedia	ncs	+2.05%	$	open: 11.30	+0.23	183,226	$11.49	$10.82	$11.23	$15.15	$8.63			$227.61m				
scroli	ncs	%	ncs			0												
simple-stock-quotes	ncs	+2.05%	last trade: 11.46		change: 0.230													
smartmoney	ncs	(2.05%)	11.46	$11.30	0.23	183,226	$11.49	$10.82	$11.23	$15.15	$8.51			216,100	0.00%	$0.00		
stocknod	ncs	+2.048%	11.46 usd	11.30	+0.2300	183,226	11.49	10.82	11.23	15.15	8.410	19,772,612						
stockpickr	ncs	2.05%	$11.46 0.23 | 2.05%	11.30	0.23	183.23k	11.49	10.82	11.23	15.15	8.51							
stocksmart	ncs	%	$10.48	13.96		3,367	10.7	10.47										
stocktwits	ncs	2.05%	11.46		+0.23													
streetinsider-com	ncs	2.05%	11.46	$11.30	+0.23	183,226	$11.49	$10.82	$11.23	$15.15	$8.41						$-3.52	
thecramerreport	ncs		505544128.00	10.08	+5.5556	199980	10.09	0.00										
thestree	ncs	2.05%	$11.46	11.3	0.23	183226	11.49	10.82	11.23	-15.15	8.51	1.9772612e7		2.16114649e8				
tickerspy	ncs	2.05%	$11.46	11.30	+0.23	183,226	11.49	10.82	11.23	15.15	8.51		-3.2	222.0m	0.00%	$0.00		
tmx-quotemedia	ncs	2.05%	11.460	11.300	0.230	183,226	11.490	10.820	11.230	15.150	8.510	19,772,612		226,594,134			-3.52	
updown	ncs	2.05%	$11.46	$11.30	$0.23	183,226	$11.49	$10.82	$11.23	$15.15	$8.51	19.74b		$222m			-3.56	
wallstreetsurvivor	ncs	2.05%	11.46	11.30	0.23	183,226	11.49	10.82		15.15	8.63			$222m			-17.07	
yahoo-finance	ncs	2.05%	11.46	11.30	0.23	183,226	11.49	10.82	11.23	15.15	8.63			226.59m			-3.57	
ycharts-com	ncs	+2.05%	11.46		+0.23					15.15	8.41			226.22m	0.00%		-3.53	
zacks	ncs	(2.05%)	11.46		0.23	vol.  183,226	11.49	10.82		15.15	8.41			222.05 m	0.00	0.00	-2.83	
advfn	nct	5.18	6.3	6.01	0.31	855641	6.32	6.01										
barchart	nct	+5.18%	6.30	6.01	+0.31	855,641	6.32	6.01	5.99	8.70	2.31		0.62	$485.29 m	6.87%	$0.40	+9.42	
barrons	nct	5.18%	6.30	6.01	+0.31	855,641	6.32	6.01				59.95 million		$466.15 million	6.35%	$0.1		
bloomberg	nct	5.175%	6.300	6.010	0.310	855,641	6.320	6.010		8.85	2.35	79.277mil	5.575	499.446mil	1.587	0.100 regular cash	1.130	
boston-com	nct	+5.175%	6.300 usd	6.010	+0.3100	855,641	6.320	6.010	5.990	8.850	2.350	79,277,184						
bostonmerchant	nct	+5.175%	6.300 usd	6.010	+0.3100	855,641	6.320	6.010	5.990	8.850	2.350	79,277,184						
business-insider	nct	+5.175%	6.300 usd	6.010	+0.3100	855,641	6.320	6.010	5.990	8.850	2.350	79,277,184						
chron	nct	+5.175%	6.300 usd	6.010	+0.3100	855,641	6.320	6.010	5.990	8.850	2.350	79,277,184						
cio-com	nct	+5.18%	6.300 usd	6.010	+0.3100	855,641	6.320	6.010	5.990	8.850	2.350	79,277,184	0.6681	499m	6.8	0.4		
cnn-money	nct	+5.18%today&rsquo;s change	6.30data as of 4:01pm et	6.01	+0.31	855,641	6.32	6.01	5.99				0.7	$499.4m	6.35%			
easystockalterts	nct	5.16%	6.30	6.01	+0.31	855641	6.32	6.01	5.99	8.85	2.35		0.67				9.43	
eresearch-fidelity-com	nct	5.18%	6.3000	6.0100	0.3100	+134.90%	6.3200	6.0100	5.9900	8.8500	2.3500	79,277,000	2.43	$474.87m	$0.100000	07/29/11		
finance-abc7-com	nct	+5.175%	6.300 usd	6.010	+0.3100	855,641	6.320	6.010	5.990	8.850	2.350	79,277,184						
finance-abc7chicago-com	nct	+5.175%	6.300 usd	6.010	+0.3100	855,641	6.320	6.010	5.990	8.850	2.350	79,277,184						
financial-content	nct	+5.175%	6.300 usd	6.010	+0.3100	855,641	6.320	6.010	5.990	8.850	2.350	79,277,184						
finapps-forbes-com	nct	5.2%	$6.30	6.01	0.31	855,641	6.32	6.01	5.99	8.85	2.35	79 mil		499 mil	1.6	0.10		
finviz	nct	5.18%	6.30			855,641			5.99	-27.53%	172.57%	79.28m	0.64	474.89m		0.40	9.42	
fool	nct	+5.18%	$6.30	$6.01	0.31	855,641	$6.32	$6.01	$5.99	$8.85	$2.35		0.00	$499.45m	82.00%	0.40		
foxbusiness	nct		$6.30		+0.31	855,641			$5.99									
google-finance	nct	(5.18%)	6.30	6.01	+0.31	855,641.00	6.32	6.01		8.85	2.35	79.28m	0.67	499.45m	6.35	0.10	9.42	
howthemarketworks	nct	5.175%	6.3	6.01	0.31	855,641	6.32	6.01	5.99									
hpcwire	nct	+5.175%	6.300 usd	6.010	+0.3100	855,641	6.320	6.010	5.990	8.850	2.350	79,277,184						
insidestocks	nct	+5.18%	6.30	6.01	+0.31	855641	6.32	6.01										
investopedia	nct	+5.18 %	$6.30	6.01	+0.31				5.99									
investorguide	nct	+5.18%	6.30	6.01	+0.31		6.32	6.01		8.85	2.35		0.64	499.4m			9.406	
marketintellisearch	nct	5.18 %	$6.30	$6.01	0.31	839.90k	$6.32	$6.01	$5.99			79.28m	0.64	0.47b	6.68 %		9.42	
marketwatch	nct	+5.18%	$6.30	open: 6.01	+0.31	855,641	$6.32	$6.01	$5.99	$8.85	$2.40		0.67	$466.15m	6.35%	0.10	9.35	
minyanville	nct	+5.175%	6.300 usd	6.010	+0.3100	855,641	6.320	6.010	5.990	8.850	2.350	79,277,184						
msn-money	nct	+5.18%	6.30	6.01	+0.31	855,641	6.32	6.01	5.99	8.85	2.35	79.28 mil	0.68	474.87 mil	6.68%	0.40	9.42	
nasdaq-com	nct	5.18%	$ 6.30		0.31	855,641	$ 6.32	$ 6.01	$ 5.99	$ 8.85	$ 2.35	79,277,000	0.67	$ 499,445,100	6.68 %	$0.400000	$ 9.42	
optimum	nct	+5.18%	6.30 ( 4:15 pm edt)	6.01	+0.31	855,641	6.32	6.01	5.99	8.85	2.35	79.28m	0.7	499.4m	6.35	0.40	9.43	
paidcontent	nct	+5.175%	6.300 usd	6.010	+0.3100	855,641	6.320	6.010	5.990	8.850	2.350	79,277,184						
pc-quote	nct	5.18%	6.3	6.01	0.31	855,641	6.32	6.01	5.99	8.85	2.35	75,376,063	0.64202	474,869,000		0.1		
personal-wealth-biz	nct	+4.66%	505544096.00	4.40		1,363,960	4.38	0.00	4.69	2.24	9.406					0.00	0.00	
predictwallstreet	nct	+5.18%	6.30		+0.31	855,641												
raymond-james	nct	5.18	6.30	6.01	0.31	855,641	6.32	6.01	6.30	8.85	2.35		0.67				9.42	
renewable-energy-world	nct	+5.175%	6.300 usd	6.010	+0.3100	855,641	6.320	6.010	5.990	8.850	2.350	79,277,184						
screamingmedia	nct	+5.18%	$	open: 6.01	+0.31	855,641	$6.32	$6.01	$5.99	$8.85	$2.40		0.67	$466.15m	6.35%	0.10	9.35	
scroli	nct	%	nct			0												
simple-stock-quotes	nct	+5.18%	last trade: 6.30		change: 0.310								p/e ratio: 0.64					
smartmoney	nct	(5.18%)	6.30	$6.01	0.31	855,641	$6.32	$6.01	$5.99	$8.85	$2.35			474,900	6.68%	$0.10		
stocknod	nct	+5.175%	6.300 usd	6.010	+0.3100	855,641	6.320	6.010	5.990	8.850	2.350	79,277,184						
stockpickr	nct	5.18%	$6.30 0.31 | 5.18%	6.01	0.31	855.64k	6.32	6.01	5.99	8.85	2.35							
stocksmart	nct	%	$5.14	6.7		49,292	5.45	5.105										
stocktwits	nct	5.34%	6.31		+0.32													
streetinsider-com	nct	5.18%	6.30	$6.01	+0.31	855,641	$6.32	$6.01	$5.99	$8.85	$2.35		0.67				$9.43	
thecramerreport	nct		505544096.00	4.40	+6.1364	1363960	4.38	0.00										
thestree	nct	5.18%	$6.3	6.01	0.31	855641	6.32	6.01	5.99	-8.85	2.35	7.9277184e7		4.61393211e8				
tickerspy	nct	5.18%	$6.30	6.01	+0.31	855,641	6.32	6.01	5.99	8.85	2.35		0.6	474.8m	6.68%	$0.10		
tmx-quotemedia	nct	5.18%	6.300	6.010	0.310	855,641	6.320	6.010	5.990	8.850	2.350	79,277,184		499,446,259	6.678	0.100 usd		
updown	nct	5.18%	$6.30	$6.01	$0.31	855,641	$6.32	$6.01	$5.99	$8.85	$2.35	79.27b	0.64	$475m			9.41	
wallstreetsurvivor	nct	5.18%	6.30	6.01	0.31	855,641	6.32	6.01		8.85	2.40		0.00	$475m	6.70%			
yahoo-finance	nct	5.18%	6.30	6.01	0.31	855,641	6.32	6.01	5.99	8.85	2.35		0.67	499.45m	6.90%	0.40	9.41	
ycharts-com	nct	+5.34%	6.31		+0.32					8.85	2.35		0.68	486.06m	6.55%		9.33	
zacks	nct	(5.18%)	6.30		0.31	vol.  855,641	6.32	6.01		8.85	2.35		.64	474.87 m	6.68	0.40	9.38	
advfn	enoc	-0.60	16.62	16.68	-0.1	95064	16.89	16.61										
barchart	enoc	-0.60%	16.62	16.80	-0.10	95,064	16.89	16.61	16.72	36.75	15.30		182.78	$436.11 m			+0.09	
barrons	enoc	0.60%	16.62	16.68	-0.10	95,064	16.89	16.61				26.05 million		$434.18 million	enoc has not issued dividends in more than 1 year.			
bloomberg	enoc	-0.598%	16.620	16.680	-0.100	95,064	16.890	16.610		36.75	15.30	26.394mil	184.667	438.668mil			0.090	
boston-com	enoc	-0.5981%	16.62 usd	16.68	-0.1000	95,064	16.89	16.61	16.72	36.75	15.30	26,393,957						
bostonmerchant	enoc	-0.5981%	16.62 usd	16.68	-0.1000	95,064	16.89	16.61	16.72	36.75	15.30	26,393,957						
business-insider	enoc	-0.5981%	16.62 usd	16.68	-0.1000	95,064	16.89	16.61	16.72	36.75	15.30	26,393,957						
chron	enoc	-0.5981%	16.62 usd	16.68	-0.1000	95,064	16.89	16.61	16.72	36.75	15.30	26,393,957						
cio-com	enoc	-0.60%	16.62 usd	16.68	-0.1000	95,064	16.89	16.61	16.72	36.75	15.30	26,393,957	118.71	439m				
cnn-money	enoc	-0.60%	16.62	16.68	-0.10	95,064	16.89	16.61	16.72				118.7	$438.7m				
easystockalterts	enoc	-0.60%	16.62	16.68	-0.10	95064	16.89	16.61	16.72	36.75	15.30		118.71				0.14	
eresearch-fidelity-com	enoc	-0.60%	16.6200	16.6800	-0.1000	-47.50%	16.8900	16.6100	16.7200	36.7500	15.3000	26,394,000	14.65	$441.31m				
finance-abc7-com	enoc	-0.5981%	16.62 usd	16.68	-0.1000	95,064	16.89	16.61	16.72	36.75	15.30	26,393,957						
finance-abc7chicago-com	enoc	-0.5981%	16.62 usd	16.68	-0.1000	95,064	16.89	16.61	16.72	36.75	15.30	26,393,957						
financial-content	enoc	-0.5981%	16.62 usd	16.68	-0.1000	95,064	16.89	16.61	16.72	36.75	15.30	26,393,957						
finapps-forbes-com	enoc	-0.6%	$16.62	16.68	-0.10	95,064	16.89	16.61	16.72	36.75	15.30	26 mil	184.7	439 mil	0.0	0.00	0.09	
finviz	enoc	-0.60%	16.62			95,064			16.72	-54.78%	8.63%	26.39m	166.20	438.60m			0.10	
fool	enoc	-0.60%	$16.62	$16.68	-0.10	95,064	$16.89	$16.61	$16.72	$36.75	$15.30		117.50	$438.67m				
foxbusiness	enoc		$16.62		-0.10	95,064			$16.72									
google-finance	enoc	(-0.60%)	16.62	16.68	-0.10	95,064.00	16.89	16.61		36.75	15.30	26.39m	173.02	438.67m			0.10	
howthemarketworks	enoc	-0.598%	16.62	16.68	-0.1	95,064	16.89	16.61	16.72									
hpcwire	enoc	-0.5981%	16.62 usd	16.68	-0.1000	95,064	16.89	16.61	16.72	36.75	15.30	26,393,957						
insidestocks	enoc	-0.60%	16.62	16.80	-0.10	95064	16.89	16.61					price earnings ratio: 63.92					
investopedia	enoc	-0.60 %	$16.62	16.68	-0.10				16.72									
investorguide	enoc	-0.60%	16.62	16.88	-0.10		16.89	16.61		36.75	15.30		95.00	428.9m			0.176	
marketintellisearch	enoc	-0.48 %	$16.64	$16.68	-0.08	94.10k	$16.89	$16.61	$16.72			26.39m	167.20	0.44b	0.0 %		0.10	
marketwatch	enoc	-0.60%	$16.64	open: 16.68	-0.10	237	$16.89	$16.61	$16.72	$36.75	$15.30		93.16	$434.18m			0.18	
minyanville	enoc	-0.5981%	16.62 usd	16.68	-0.1000	95,064	16.89	16.61	16.72	36.75	15.30	26,393,957						
msn-money	enoc	-0.60%	16.62	16.68	-0.10	95,064	16.89	16.61	16.72	36.75	15.30	26.39 mil	20.78	441.31 mil			0.10	
nasdaq-com	enoc	0.6%	$ 16.62	$ 16.68	0.10	95,064	$ 16.89	$ 16.61	$ 16.72	$ 36.75	$ 15.30	26,394,000	184.67	$ 438,668,280			$ 0.09	
optimum	enoc	-0.60%	16.62 ( 4:30 pm edt)	16.68	-0.10	95,064	16.89	16.61	16.72	36.75	15.30	26.39m	118.7	438.7m			0.14	
paidcontent	enoc	-0.5981%	16.62 usd	16.68	-0.1000	95,064	16.89	16.61	16.72	36.75	15.30	26,393,957						
pc-quote	enoc	-0.60%	16.62	16.68	-0.10	95,064	16.89	16.61	16.72	36.75	15.30	26,552,810	20.9	441,308,000				
personal-wealth-biz	enoc	-0.60%	16.62	16.88	-0.10	95,064	16.89	16.61	16.72	36.75	15.30		95.00			0.00	0.176	
predictwallstreet	enoc	-0.60%	16.62		-0.10	95,064												
raymond-james	enoc	-0.60	16.62	16.68	-0.10	95,064	16.89	16.61	16.62	36.75	15.30		92.33				0.18	
renewable-energy-world	enoc	-0.5981%	16.62 usd	16.68	-0.1000	95,064	16.89	16.61	16.72	36.75	15.30	26,393,957						
screamingmedia	enoc	-0.60%	$	open: 16.68	-0.10	95,064	$16.89	$16.61	$16.72	$36.75	$15.30		93.16	$434.18m			0.18	
scroli	enoc	%	enoc			0												
simple-stock-quotes	enoc	+16.15%	last trade: 505544672.00		change: 2.540													
smartmoney	enoc	(-0.60%)	16.62	$16.68	-0.10	95,064	$16.89	$16.61	$16.72	$36.75	$15.30			441,300	0.00%	$0.00		
stocknod	enoc	-0.5981%	16.62 usd	16.68	-0.1000	95,064	16.89	16.61	16.72	36.75	15.30	26,393,957						
stockpickr	enoc	-0.60%	$16.62 -0.10 | -0.60%	16.68	-0.10	95.06k	16.89	16.61	16.72	36.75	15.30							
stocksmart	enoc	%	$17.06	24.44		39,892	17.96	17.06										
stocktwits	enoc	-0.60%	16.62		-0.10													
streetinsider-com	enoc	0.6%	16.62	$16.68	-0.1	95,064	$16.89	$16.61	$16.72	$36.75	$15.30		118.71				$0.14	
thecramerreport	enoc		16.69	16.88	-0.03	31617	16.89	16.64										
thestree	enoc	-0.6%	$16.62	16.68	-0.1	95064	16.89	16.61	16.72	-36.75	15.3	2.6393957e7		4.34180593e8				
tickerspy	enoc	-0.60%	$16.62	16.68	-0.10	95,064	16.89	16.61	16.72	36.75	15.30		20.9	441.3m	0.00%	$0.00		
tmx-quotemedia	enoc	-0.60%	16.620	16.680	-0.100	95,064	16.890	16.610	16.720	36.750	15.300	26,393,957	119.40	438,667,565			0.14	
updown	enoc	-0.60%	$16.62	$16.68	-$0.10	94,827	$16.89	$16.61	$16.72	$36.75	$15.30	26.39b	92.46	$441m			0.18	
wallstreetsurvivor	enoc	-0.60%	16.62	16.68	-0.10	95,064	16.89	16.61		35.99	15.30		119.40	$441m			0.37	
yahoo-finance	enoc	0.60%	16.62	16.88	0.10	95,064	16.89	16.61	16.72	36.75	15.30		94.43	428.90m			0.18	
ycharts-com	enoc	-0.60%	16.62		-0.10					36.75	15.30		83.10	436.11m	0.00%		0.20	
zacks	enoc	(-0.60%)	16.62		-0.10	vol.  95,064	16.89	16.61		36.75	15.30		185.78	441.31 m	0.00	0.00	.09	
advfn	hal	-0.20	55.27	55.66	-0.11	11538029	55.95	54.8										
barchart	hal	-0.20%	55.27	55.66	-0.11	11,538,029	55.95	54.80	55.38	55.95	27.11		19.82	$50.48 b	0.68%	$0.36	+2.35	
barrons	hal	0.20%	55.27	55.66	-0.11	11.268m	55.95	54.80				911.00 million		$48.61 billion	0.65%	$0.09		
bloomberg	hal	-0.199%	55.270	55.660	-0.110	11,538,029	55.950	54.800		55.95	27.36	915.013mil	20.623	50,572.780mil	0.652	0.090 regular cash	2.680	
boston-com	hal	-0.1986%	55.27 usd	55.66	-0.1100	11,538,029	55.95	54.80	55.38	55.41	9.470	915,013,169						
bostonmerchant	hal	-0.1986%	55.27 usd	55.66	-0.1100	11,538,029	55.95	54.80	55.38	55.41	9.470	915,013,169						
business-insider	hal	-0.1986%	55.27 usd	55.66	-0.1100	11,538,029	55.95	54.80	55.38	55.41	9.470	915,013,169						
chron	hal	-0.1986%	55.27 usd	55.66	-0.1100	11,537,229	55.95	54.80	55.38	55.41	9.470	915,013,169						
cio-com	hal	-0.20%	55.27 usd	55.66	-0.1100	11,537,229	55.95	54.80	55.38	55.41	9.470	915,013,169	24.14	51b	0.7	0.36		
cnn-money	hal	-0.20%	55.27	55.66	-0.11	11,514,166	55.95	54.80	55.38				24.1	$50.6b	0.65%			
easystockalterts	hal	-0.20%	55.27	55.66	-0.11	11513366	55.95	54.80	55.38	55.41	27.36		24.14				2.29	
eresearch-fidelity-com	hal	-0.20%	55.2700	55.6600	-0.1100	+89.85%	55.9500	54.8000	55.3800	55.4100	27.3600	915,013,000	1.80	$50.67b	$0.090000	06/22/11		
finance-abc7-com	hal	-0.1986%	55.27 usd	55.66	-0.1100	11,537,229	55.95	54.80	55.38	55.41	9.470	915,013,169						
finance-abc7chicago-com	hal	-0.1986%	55.27 usd	55.66	-0.1100	11,537,229	55.95	54.80	55.38	55.41	9.470	915,013,169						
financial-content	hal	-0.1986%	55.27 usd	55.66	-0.1100	11,537,229	55.95	54.80	55.38	55.41	9.470	915,013,169						
finapps-forbes-com	hal	-0.2%	$55.27	55.66	-0.11	11,538,029	55.95	54.80	55.38	55.41	27.36	915 mil	21.1	51 bil	0.7	0.36	2.62	
finviz	hal	-0.20%	55.27			11,532,424			55.38	-0.25%	103.89%	915.01m	24.18	50.67b		0.36	2.29	
fool	hal	-0.25%	$55.24	$55.66	-0.14	10,923,350	$55.95	$54.80	$55.38	$55.41	$27.36		22.60	$50.55b	1.20%	0.36		
foxbusiness	hal		$55.27		-0.11	11,555,294			$55.38									
google-finance	hal	(-0.20%)	55.27	55.66	-0.11	11.54m	55.95	54.80		55.95	27.36	915.01m	24.10	50.57b	0.65	0.09	2.29	
howthemarketworks	hal	-0.199%	55.27	55.66	-0.11	11,538,029	55.95	54.8	55.38									
hpcwire	hal	-0.1986%	55.27 usd	55.66	-0.1100	11,538,029	55.95	54.80	55.38	55.41	9.470	915,013,169						
insidestocks	hal	-0.20%	55.27	55.66	-0.11	11538028	55.95	54.80					price earnings ratio: 20.62					
investopedia	hal	-0.20 %	$55.27	55.66	-0.11				55.38									
investorguide	hal	-0.20%	55.27	55.66	-0.11		55.95	54.80		55.41	27.36		23.60	50.573b			2.347	
marketintellisearch	hal	-0.2 %	$55.27	$55.66	-0.11	11196.00k	$55.95	$54.80	$55.38			915.01m	24.18	50.67b	0.65 %		2.29	
marketwatch	hal	-0.20%	$55.18	open: 55.66	-0.11	287,198	$55.95	$54.80	$55.38	$55.95	$27.36		21.56	$48.61b	0.65%	0.09	2.56	
minyanville	hal	-0.1986%	55.27 usd	55.66	-0.1100	11,537,229	55.95	54.80	55.38	55.41	9.470	915,013,169						
msn-money	hal	-0.20%	55.27	55.66	-0.11	11.54 mil	55.95	54.80	55.38	55.41	27.36	915.01 mil	24.03	50.67 bil	0.65%	0.36	2.62	
nasdaq-com	hal	0.2%	$ 55.27		0.11	11,514,166	$ 55.95	$ 54.80	$ 55.38	$ 55.41	$ 27.36	915,013,000	21.1	$ 50,572,768,510	0.65 %	$0.360000	$ 2.62	
optimum	hal	-0.20%	55.27 ( 4:00 pm edt)	55.66	-0.11	11,513,366	55.95	54.80	55.38	55.41	27.36	915.01m	24.1	50.6b	0.65	0.36	2.29	
paidcontent	hal	-0.1986%	55.27 usd	55.66	-0.1100	11,537,229	55.95	54.80	55.38	55.41	9.470	915,013,169						
pc-quote	hal	-0.20%	55.27	55.66	-0.11	11,550,994	55.95	54.8	55.38	55.41	27.36	916,834,051	24.07826	50,673,418,000		0.09		
personal-wealth-biz	hal	+48.99%	505545600.00	47.69		11,981,000	47.77	0.00	49.25	22.27	2.347		136.81		1.53	0.7549	0.36	
predictwallstreet	hal	-0.20%	55.27		-0.11	11,513,266												
raymond-james	hal	-0.20	55.27	55.66	-0.11	11,538,029	55.95	54.80	55.27	55.41	27.36		21.34				2.59	
renewable-energy-world	hal	-0.1986%	55.27 usd	55.66	-0.1100	11,537,229	55.95	54.80	55.38	55.41	9.470	915,013,169						
screamingmedia	hal	-0.20%	$	open: 55.66	-0.11	282,898	$55.95	$54.80	$55.38	$55.95	$27.36		21.56	$48.61b	0.65%	0.09	2.56	
scroli	hal	-0.20%	hal 55.27	55.66	-0.11	10,460,767	55.95	54.80	55.38	55.95	27.36		24.10				2.29	
simple-stock-quotes	hal	-0.20%	last trade: 55.27		change: -0.110								p/e ratio: 23.6					
smartmoney	hal	(-0.20%)	55.27	$55.66	-0.11	11,538,029	$55.95	$54.80	$55.38	$55.41	$27.36			50,673,400	0.65%	$0.09		
stocknod	hal	-0.1986%	55.27 usd	55.66	-0.1100	11,538,029	55.95	54.80	55.38	55.41	9.470	915,013,169						
stockpickr	hal	-0.20%	$55.27 -0.11 | -0.20%	55.75	-0.11	11.54m	55.95	54.80	55.38	55.41	27.36							
stocksmart	hal	%	$49.025	40.96		620,158	50.49	48.9										
stocktwits	hal	-0.20%	55.27		-0.11													
streetinsider-com	hal	0.2%	55.27	$55.66	-0.11	11,537,229	$55.95	$54.80	$55.38	$55.41	$27.36		24.14				$2.29	
thecramerreport	hal		55.27	55.66	-0.11	11544729	55.95	54.80										
thestree	hal	-0.2%	$55.27	55.75	-0.11	11538029	55.95	54.8	55.38	-55.41	27.36	9.15013169e8		4.8605499537e10				
tickerspy	hal	-0.20%	$55.27	55.66	-0.11	11,538,029	55.95	54.80	55.38	55.41	27.36		24.1	50.6b	0.65%	$0.09		
tmx-quotemedia	hal	-0.20%	55.270	55.660	-0.110	11,555,294	55.950	54.800	55.380	55.410	27.360	915,013,169	23.60	50,572,777,851	0.650	0.090 usd	2.35	
updown	hal	-0.20%	$55.27	$55.66	-$0.11	11,267,846	$55.95	$54.80	$55.38	$55.41	$27.36	915.01b	23.56	$50.67b			2.35	
wallstreetsurvivor	hal	-0.20%	55.27	55.66	-0.11	11,537,229	55.95	54.80		55.41	27.36		23.60	$51b	0.70%	0.36 -	2.01	
yahoo-finance	hal	0.20%	55.27	55.66	0.11	11,532,424	55.85	54.80	55.38	55.85	27.36		23.55	50.57b	0.70%	0.36	2.35	
ycharts-com	hal	-0.20%	55.27		-0.11					55.41	27.36		21.18	50.57b	0.70%		2.61	
zacks	hal	(-0.20%)	55.27		-0.11	vol.  11,538,029	55.95	54.80		55.95	27.36		20.66	50.67 b	0.65	0.36	2.68	
advfn	ulta	-0.67	65.31	66.36	-0.44	610430	66.43	64.64										
barchart	ulta	-0.67%	65.31	66.34	-0.44	610,430	66.43	64.64	65.75	68.80	20.67		48.65	$3.96 b			+1.31	
barrons	ulta			66.36		610,430	66.43	64.64				61.29 million		$3.94 billion	ulta has not issued dividends in more than 1 year.			
bloomberg	ulta	-0.669%	65.310	66.360	-0.440	610,430	66.430	64.640		68.80	20.67	61.197mil	50.238	3,996.798mil			1.300	
boston-com	ulta	-0.6692%	65.31 usd	66.36	-0.4400	610,430	66.43	64.64	65.75	68.80	20.67	61,197,344						
bostonmerchant	ulta	-0.6692%	65.31 usd	66.36	-0.4400	610,430	66.43	64.64	65.75	68.80	20.67	61,197,344						
business-insider	ulta	-0.6692%	65.31 usd	66.36	-0.4400	610,430	66.43	64.64	65.75	68.80	20.67	61,197,344						
chron	ulta	-0.6692%	65.31 usd	66.36	-0.4400	610,430	66.43	64.64	65.75	68.80	20.67	61,197,344						
cio-com	ulta	-0.67%	65.31 usd	66.36	-0.4400	610,430	66.43	64.64	65.75	68.80	20.67	61,197,344	49.85	4b				
cnn-money	ulta	-0.67%	65.31	66.36	-0.44	610,430	66.43	64.64	65.75				49.9	$4.0b				
easystockalterts	ulta	-0.66%	65.31	66.36	-0.44	610430	66.43	64.64	65.75	68.80	20.67		49.85				1.31	
eresearch-fidelity-com	ulta	-0.67%	65.3100	66.3600	-0.4400	+187.12%	66.4300	64.6400	65.7500	68.8000	20.6700	61,197,000	2.40	$4.02b				
finance-abc7-com	ulta	-0.6692%	65.31 usd	66.36	-0.4400	610,430	66.43	64.64	65.75	68.80	20.67	61,197,344						
finance-abc7chicago-com	ulta	-0.6692%	65.31 usd	66.36	-0.4400	610,430	66.43	64.64	65.75	68.80	20.67	61,197,344						
financial-content	ulta	-0.6692%	65.31 usd	66.36	-0.4400	610,430	66.43	64.64	65.75	68.80	20.67	61,197,344						
finapps-forbes-com	ulta	-0.7%	$65.31	66.36	-0.44	610,430	66.43	64.64	65.75	68.80	20.67	61 mil	49.8	4 bil	0.0	0.00	1.31	
finviz	ulta	-0.67%	65.31			610,430			65.75	-5.07%	215.97%	61.20m	49.85	4.00b			1.31	
fool	ulta	-0.67%	$65.31	$66.36	-0.44	610,430	$66.43	$64.64	$65.75	$68.80	$20.67		48.60	$4.00b				
foxbusiness	ulta		$65.31		-0.44	612,530			$65.75									
google-finance	ulta	(-0.67%)	65.31	66.36	-0.44	610,430.00	66.43	64.64		68.80	20.67	61.20m	50.03	4.00b			1.31	
howthemarketworks	ulta	-0.669%	65.31	66.36	-0.44	610,130	66.43	64.64	65.75									
hpcwire	ulta	-0.6692%	65.31 usd	66.36	-0.4400	610,430	66.43	64.64	65.75	68.80	20.67	61,197,344						
insidestocks	ulta	-0.67%	65.31	66.34	-0.44	612530	66.43	64.64					price earnings ratio: 50.24					
investopedia	ulta	-0.67 %	$65.31	66.36	-0.44				65.75									
investorguide	ulta	-0.67%	65.31	66.43	-0.44		66.43	64.64		68.80	20.67		50.58	3.997b			1.30	
marketintellisearch	ulta	-0.67 %	$65.31	$66.36	-0.44	604.60k	$66.43	$64.64	$65.75			61.20m	50.19	4.02b	0.0 %		1.31	
marketwatch	ulta	-0.67%	$65.83	open: 66.36	-0.44	100	$66.43	$64.64	$65.75	$68.80	$20.67		50.81	$3.94b			1.29	
minyanville	ulta	-0.6692%	65.31 usd	66.36	-0.4400	610,430	66.43	64.64	65.75	68.80	20.67	61,197,344						
msn-money	ulta	-0.67%	65.31	66.36	-0.44	610,430	66.43	64.64	65.75	68.80	20.67	61.20 mil	50.24	4.02 bil			1.31	
nasdaq-com	ulta	0.67%	$ 65.31	$ 66.36	0.44	610,430	$ 66.43	$ 64.64	$ 65.75	$ 68.80	$ 20.67	60,655,000	49.85	$ 3,961,378,050			$ 1.31	
optimum	ulta	-0.67%	65.31 ( 4:30 pm edt)	66.36	-0.44	610,430	66.43	64.64	65.75	68.80	20.67	61.20m	49.9	4.0b			1.31	
paidcontent	ulta	-0.6692%	65.31 usd	66.36	-0.4400	610,430	66.43	64.64	65.75	68.80	20.67	61,197,344						
pc-quote	ulta	-0.67%	65.31	66.36	-0.44	610,430	66.43	64.64	65.75	68.80	20.67	61,609,294	50.57692	4,023,703,000				
personal-wealth-biz	ulta	-0.67%	65.31	66.43	-0.44	612,530	66.43	64.64	65.75	68.80	20.67		50.58			0.00	1.30	
predictwallstreet	ulta	-0.67%	65.31		-0.44	610,430												
raymond-james	ulta	-0.67	65.31	66.36	-0.44	610,430	66.43	64.64	65.31	68.80	20.67		48.74				1.34	
renewable-energy-world	ulta	-0.6692%	65.31 usd	66.36	-0.4400	610,430	66.43	64.64	65.75	68.80	20.67	61,197,344						
screamingmedia	ulta	-0.67%	$	open: 66.36	-0.44	0	$66.43	$64.64	$65.75	$68.80	$20.67		50.81	$3.94b			1.29	
scroli	ulta	%	ulta			0												
simple-stock-quotes	ulta	+56.97%	last trade: 505544672.00		change: 1.932													
smartmoney	ulta	(-0.67%)	65.31	$66.36	-0.44	610,430	$66.43	$64.64	$65.75	$68.80	$20.67			4,023,700	0.00%	$0.00		
stocknod	ulta	-0.6692%	65.31 usd	66.36	-0.4400	610,430	66.43	64.64	65.75	68.80	20.67	61,197,344						
stockpickr	ulta	-0.67%	$65.31 -0.44 | -0.67%	66.36	-0.44	610.43k	66.43	64.64	65.75	68.80	20.67							
stocksmart	ulta	%	$54.13	34.24		48,312	56.61	54.04										
stocktwits	ulta	-0.67%	65.31		-0.44													
streetinsider-com	ulta	0.67%	65.31	$66.36	-0.44	610,430	$66.43	$64.64	$65.75	$68.80	$20.67		49.85				$1.31	
thecramerreport	ulta		65.31	66.43	-0.44	610430	66.43	64.64										
thestree	ulta	-0.67%	$65.31	66.36	-0.44	610430	66.43	64.64	65.75	-68.8	20.67	6.1197344e7		3.900106733e9				
tickerspy	ulta	-0.67%	$65.31	66.36	-0.44	610,430	66.43	64.64	65.75	68.80	20.67		50.6	4.0b	0.00%	$0.00		
tmx-quotemedia	ulta	-0.67%	65.310	66.360	-0.440	612,530	66.430	64.640	65.750	68.800	20.670	61,197,344	50.20	3,996,798,537			1.31	
updown	ulta	-0.67%	$65.31	$66.36	-$0.44	610,130	$66.43	$64.64	$65.75	$68.80	$20.67	60.65b	48.52	$4.02b			1.36	
wallstreetsurvivor	ulta	-0.67%	65.31	66.36	-0.44	610,130	66.43	64.64		68.80	20.67		50.20	$4b			1.16	
yahoo-finance	ulta	0.67%	65.31	66.43	0.44	610,430	66.43	64.64	65.75	68.80	20.67		50.24	4.00b			1.30	
ycharts-com	ulta	-0.67%	65.31		-0.44					68.80	20.67		50.24	3.96b	0.00%		1.30	
zacks	ulta	(-0.67%)	65.31		-0.44	vol.  610,430	66.43	64.64		68.80	20.67		50.19	4.02 b	0.00	0.00	1.31	
advfn	fbp	-0.22	4.51	4.53	-0.01	132696	4.56	4.16										
barchart	fbp	-0.22%	4.51	4.53	-0.01	137,374	4.56	4.16	4.52	10.50	3.60		0.00	$96.06 m			-25.87	
barrons	fbp	0.22%	4.51	4.53	-0.01	132,696	4.56	4.16				11.31 million		$99.95 million	fbp has not issued dividends in more than 1 year.			
bloomberg	fbp	-0.221%	4.510	4.530	-0.010	132,696	4.560	4.160		10.50	3.60	21.964mil		99.055mil			-60.700	
boston-com	fbp	-0.2212%	4.510 usd	4.530	-0.0100	132,696	4.560	4.160	4.520	7.500	3.620	21,303,669						
bostonmerchant	fbp	-0.2212%	4.510 usd	4.530	-0.0100	132,696	4.560	4.160	4.520	7.500	3.620	21,303,669						
business-insider	fbp	-0.2212%	4.510 usd	4.530	-0.0100	132,696	4.560	4.160	4.520	7.500	3.620	21,303,669						
chron	fbp	-0.2212%	4.510 usd	4.530	-0.0100	132,696	4.560	4.160	4.520	7.500	3.620	21,303,669						
cio-com	fbp	-0.22%	4.510 usd	4.530	-0.0100	132,696	4.560	4.160	4.520	7.500	3.620	21,303,669		96m				
cnn-money	fbp	-0.22%today&rsquo;s change	4.51data as of 4:03pm et	4.53	-0.01	132,696	4.56	4.16	4.52					$96.1m				
easystockalterts	fbp	-0.22%	4.51	4.53	-0.01	132696	4.56	4.16	4.52	7.50	0.24						0.00	
eresearch-fidelity-com	fbp	-0.22%	4.5100	4.5300	-0.0100	-42.01%	4.5600	4.1600	4.5200	10.5000	3.6000	21,304,000	7.98	$96.29m				
finance-abc7-com	fbp	-0.2212%	4.510 usd	4.530	-0.0100	132,696	4.560	4.160	4.520	7.500	3.620	21,303,669						
finance-abc7chicago-com	fbp	-0.2212%	4.510 usd	4.530	-0.0100	132,696	4.560	4.160	4.520	7.500	3.620	21,303,669						
financial-content	fbp	-0.2212%	4.510 usd	4.530	-0.0100	132,696	4.560	4.160	4.520	7.500	3.620	21,303,669						
finapps-forbes-com	fbp	-0.2%	$4.51	4.53	-0.01	132,696	4.56	4.16	4.52	10.50	3.60	21 mil		96 mil	0.0	0.00	-21.48	
finviz	fbp	-0.22%	4.51			132,696			4.52	-57.05%	25.28%	21.30m		96.28m			-25.83	
fool	fbp	-0.22%	$4.51	$4.53	-0.01	132,696	$4.56	$4.16	$4.52	$10.50	$3.60		0.00	$96.08m	8.90%	0.28		
foxbusiness	fbp		$4.51		-0.01	132,696			$4.52									
google-finance	fbp	(-0.22%)	4.51	4.53	-0.01	132,696.00	4.56	4.16		10.50	3.60	21.30m		96.08m			-25.83	
howthemarketworks	fbp	-0.221%	4.51	4.53	-0.01	132,696	4.56	4.16	4.52									
hpcwire	fbp	-0.2212%	4.510 usd	4.530	-0.0100	132,696	4.560	4.160	4.520	7.500	3.620	21,303,669						
insidestocks	fbp	-0.22%	4.51	4.53	-0.01	132696	4.56	4.16										
investopedia	fbp	-0.22 %	$4.51	4.53	-0.01				4.52									
investorguide	fbp	-0.22%	4.51	4.53	-0.01		4.56	4.16		10.50	3.60			96.1m			-2.933	
marketintellisearch	fbp	-0.22 %	$4.51	$4.53	-0.01	131.70k	$4.56	$4.16	$4.52			21.30m	0.00	0.10b	0.0 %		-25.83	
marketwatch	fbp	-0.22%	$4.51	open: 4.53	-0.01	132,696	$4.56	$4.16	$4.52	$10.50	$3.60		1.75	$99.95m			2.58	
minyanville	fbp	-0.2212%	4.510 usd	4.530	-0.0100	132,696	4.560	4.160	4.520	7.500	3.620	21,303,669						
msn-money	fbp	-0.22%	4.51	4.53	-0.01	132,696	4.56	4.16	4.52	10.50	3.60	21.30 mil	0.77	96.29 mil			-25.83	
nasdaq-com	fbp	0.22%	$ 4.51		0.01	132,696	$ 4.56	$ 4.16	$ 4.52	$ 10.5011	$ 3.6004	21,304,000		$ 96,081,040		$0.280000	$ -25.87	
optimum	fbp	-0.22%	4.51 ( 4:15 pm edt)	4.53	-0.01	132,696	4.56	4.16	4.52	7.50	0.24	21.30m		96.1m				
paidcontent	fbp	-0.2212%	4.510 usd	4.530	-0.0100	132,696	4.560	4.160	4.520	7.500	3.620	21,303,669						
pc-quote	fbp	-0.22%	4.51	4.53	-0.01	132,696	4.56	4.16	4.52	10.50	3.60	21,351,242	0.7674	96,294,000		1.04995		
personal-wealth-biz	fbp	-0.22%	4.51	4.53	-0.01	132,696	4.56	4.16	4.52	10.50	3.60					0.00	-2.933	
predictwallstreet	fbp	-0.22%	4.51		-0.01	132,696												
raymond-james	fbp	-0.22	4.51	4.53	-0.01	132,696	4.56	4.16	4.51	10.50	3.60		3.37				1.34	
renewable-energy-world	fbp	-0.2212%	4.510 usd	4.530	-0.0100	132,696	4.560	4.160	4.520	7.500	3.620	21,303,669						
screamingmedia	fbp	-0.22%	$	open: 4.53	-0.01	132,696	$4.56	$4.16	$4.52	$10.50	$3.60		1.75	$99.95m			2.58	
scroli	fbp	%	fbp			0												
simple-stock-quotes	fbp	-0.22%	last trade: 4.51		change: -0.010													
smartmoney	fbp	(-0.22%)	4.51	$4.53	-0.01	132,696	$4.56	$4.16	$4.52	$10.50	$3.60			98,000	0.00%	$1.05		
stocknod	fbp	-0.2212%	4.510 usd	4.530	-0.0100	132,696	4.560	4.160	4.520	7.500	3.620	21,303,669						
stockpickr	fbp	-0.22%	$4.51 -0.01 | -0.22%	4.53	-0.01	132.70k	4.56	4.16	4.52	10.50	3.60							
stocksmart	fbp	%	$4.99	.45		27,191	4.99	4.84										
stocktwits	fbp	-0.44%	4.50		-0.02													
streetinsider-com	fbp	0.22%	4.51	$4.53	-0.01	132,696	$4.56	$4.16	$4.52	$7.50	$0.24						$0.00	
thecramerreport	fbp		4.51	4.53	-0.01	132696	4.56	4.16										
thestree	fbp	-0.22%	$4.51	4.53	-0.01	132696	4.56	4.16	4.52	-10.5	3.6	2.1303669e7		9.7996877e7				
tickerspy	fbp	-0.22%	$4.51	4.53	-0.01	132,696	4.56	4.16	4.52	10.50	3.60		0.8	96.2m	0.00%	$1.05		
tmx-quotemedia	fbp	-0.22%	4.510	4.530	-0.010	132,696	4.560	4.160	4.520	105.000	3.600	21,303,669		96,079,547			-28.65	
updown	fbp	-0.22%	$4.51	$4.53	-$0.01	132,696	$4.56	$4.16	$4.52	$10.50	$3.60	21.30b		$96m			-2.94	
wallstreetsurvivor	fbp	-0.22%	4.51	4.53	-0.01	132,696	4.56	4.16		9.00	3.60			$96m			-10.79	
yahoo-finance	fbp	0.22%	4.51	4.53	0.01	132,696	4.56	4.16	4.52	10.50	3.60			96.08m			-2.93	
ycharts-com	fbp	-0.44%	4.50		-0.02					10.45	3.58		0.76	95.85m	0.00%		5.89	
zacks	fbp	(-0.22%)	4.51		-0.01	vol.  132,696	4.56	4.16		10.50	3.60			96.50 m	0.00	0.00	-21.47	
advfn	asgr	0.00	26.01		0.0													
barchart	asgr	+0.04%	26.01	25.98	+0.01	63,000	26.01	25.98	26.00	26.04	12.76		25.73	$241.89 m	0.92%	$0.24	+0.89	
barrons	asgr																	
bloomberg	asgr																	
boston-com	asgr	+0.1151%	5.219 ils	5.213	+0.0060	6,146	5.251	5.161	5.213	6.070	3.900	477,636						
bostonmerchant	asgr	+0.1151%	5.219 ils	5.213	+0.0060	6,146	5.251	5.161	5.213	6.070	3.900	477,636						
business-insider	asgr	+0.1151%	5.219 ils	5.213	+0.0060	6,146	5.251	5.161	5.213	6.070	3.900	477,636						
chron	asgr	+0.1151%	5.219 ils	5.213	+0.0060	6,146	5.251	5.161	5.213	6.070	3.900	477,636						
cio-com	asgr	+0.12%	5.219 ils	5.213	+0.0060	6,146	5.251	5.161	5.213	6.070	3.900							
cnn-money	asgr																	
easystockalterts	asgr	0.00%	26.01	5.54	+0.00	27747	26.01	26.01	26.01	26.10	12.84		27.97				0.93	
finance-abc7-com	asgr	+0.1151%	5.219 ils	5.213	+0.0060	6,146	5.251	5.161	5.213	6.070	3.900	477,636						
finance-abc7chicago-com	asgr	+0.1151%	5.219 ils	5.213	+0.0060	6,146	5.251	5.161	5.213	6.070	3.900	477,636						
financial-content	asgr	+0.1151%	5.219 ils	5.213	+0.0060	6,146	5.251	5.161	5.213	6.070	3.900	477,636						
fool	asgr	0%	$26.01	$0.00	0.00	0	$26.01	$25.98	$26.00	$26.10	$12.84		29.60	$241.83m	1.30%	0.24		
foxbusiness	asgr		$26.01		+0.01	58,100			$26.00									
howthemarketworks	asgr																	
hpcwire	asgr	+0.1151%	5.219 ils	5.213	+0.0060	6,146	5.251	5.161	5.213	6.070	3.900	477,636						
insidestocks	asgr	+0.04%	26.01	25.98	+0.01	63000	26.01	25.98										
investorguide	asgr		0.00															
marketintellisearch	asgr	-0.46 %	$15.13	$15.21	-0.07	5.10k	$15.21	$15.00	$15.20						%			
marketwatch	asgr	+0.12%	?5.22	open: 5.21	+0.0060	6,146	?5.25	?5.16	?5.21	?6.05	?3.90			?2.49m	2.54%	0.03		
minyanville	asgr	+0.1151%	5.219 ils	5.213	+0.0060	6,146	5.251	5.161	5.213	6.070	3.900	477,636						
msn-money	asgr		0.00															
paidcontent	asgr	+0.1151%	5.219 ils	5.213	+0.0060	6,146	5.251	5.161	5.213	6.070	3.900	477,636						
pc-quote	asgr	0.00%				0						0		0				
personal-wealth-biz	asgr					0												
raymond-james	asgr																	
renewable-energy-world	asgr	+0.1151%	5.219 ils	5.213	+0.0060	6,146	5.251	5.161	5.213	6.070	3.900	477,636						
screamingmedia	asgr	+0.12%	?	open: 5.21	+0.0060	6,146	?5.25	?5.16	?5.21	?6.05	?3.90			?2.49m	2.54%	0.03		
scroli	asgr	%	asgr			0												
simple-stock-quotes	asgr		last trade: 0.00		change: 0.000													
smartmoney	asgr																	
stocknod	asgr	+0.1151%	5.219 ils	5.213	+0.0060	6,146	5.251	5.161	5.213	6.070	3.900	477,636						
stockpickr	asgr	0.04%	$26.01 0.01 | 0.04%	25.98	0.01	58.10k	26.01	25.98	26.00	26.10	12.84							
stocksmart	asgr	%	$25.98	15.31		13,977	25.99	25.97										
stocktwits	asgr	0.00%	26.00		0.00													
streetinsider-com	asgr	-0%	26.01	$5.54		27,747	$26.01	$26.01	$26.01	$26.10	$12.84		27.97				$0.93	
thecramerreport	asgr		0.00															
thestree	asgr	0.04%	$26.01	25.98	0.01	58100	26.01	25.98	26.0	-26.1	12.84	9297566.0		2.41829692e8				
tickerspy	asgr	0.00%	$26.01	25.98	0.00	63,016	26.01	25.98	26.01	26.10	12.84		28.2		0.92%	$0.06		
tmx-quotemedia	asgr																	
updown	asgr	0.00%	$26.01		$0.00	0			$26.01	$26.10	$12.84	9.29b	29.17	$242m			0.89	
wallstreetsurvivor	asgr	-			-		- -											
ycharts-com	asgr																	
zacks	asgr																	
advfn	pdm	0.29	20.97	20.85	0.06	728409	21.07	20.84										
barchart	pdm	+0.29%	20.97	20.85	+0.06	728,409	21.07	20.84	20.91	21.32	14.96		0.00	$3.62 b	6.1%	$1.26	+0.71	
barrons	pdm	0.29%	20.97	20.85	+0.06	715,740	21.07	20.84				170.97 million		$6.09 billion	6.01%	$0.32		
bloomberg	pdm	0.287%	20.970	20.850	0.060	728,409	21.070	20.840		21.32	15.46	172.750mil	27.960	3,620.648mil	6.014	0.315 regular cash	0.750	
boston-com	pdm	+0.2869%	20.97 usd	20.85	+0.0600	728,409	21.07	20.84	20.91	21.32	15.46	172,749,781						
bostonmerchant	pdm	+0.2869%	20.97 usd	20.85	+0.0600	728,409	21.07	20.84	20.91	21.32	15.46	172,749,781						
business-insider	pdm	+0.2869%	20.97 usd	20.85	+0.0600	728,409	21.07	20.84	20.91	21.32	15.46	172,749,781						
chron	pdm	+0.2869%	20.97 usd	20.85	+0.0600	728,409	21.07	20.84	20.91	21.32	15.46	172,749,781						
cio-com	pdm	+0.29%	20.97 usd	20.85	+0.0600	728,409	21.07	20.84	20.91	21.32	15.46	172,749,781	28.34	4b	6	1.26		
cnn-money	pdm	+0.29%	20.97	20.91	+0.06	728,409	21.07	20.84	20.91				28.3	$3.6b	6.01%			
easystockalterts	pdm	0.29%	20.97	20.85	+0.06	728409	21.07	20.84	20.91	21.32	15.46		28.34				0.74	
eresearch-fidelity-com	pdm	0.29%	20.9700	20.8500	0.0600	+18.07%	21.0700	20.8400	20.9100	21.3200	15.4600	172,750,000	4.27	$3.61b	$0.315000	06/22/11		
finance-abc7-com	pdm	+0.2869%	20.97 usd	20.85	+0.0600	728,409	21.07	20.84	20.91	21.32	15.46	172,749,781						
finance-abc7chicago-com	pdm	+0.2869%	20.97 usd	20.85	+0.0600	728,409	21.07	20.84	20.91	21.32	15.46	172,749,781						
financial-content	pdm	+0.2869%	20.97 usd	20.85	+0.0600	728,409	21.07	20.84	20.91	21.32	15.46	172,749,781						
finapps-forbes-com	pdm	0.3%	$20.97	20.85	0.06	728,409	21.07	20.84	20.91	21.32	15.46	173 mil	29.5	4 bil	6.0	1.26	0.71	
finviz	pdm	0.29%	20.97			728,409			20.91	-1.64%	44.78%	172.75m	27.96	3.62b		1.26	0.75	
fool	pdm	+0.29%	$20.97	$20.85	0.06	728,409	$21.07	$20.84	$20.91	$21.32	$15.46		29.50	$3.62b		1.26		
foxbusiness	pdm		$20.97		+0.06	728,409			$20.91									
google-finance	pdm	(0.29%)	20.97	20.85	+0.06	728,409.00	21.07	20.84		21.32	15.46	172.75m	28.02	3.62b	6.01	0.31	0.75	
howthemarketworks	pdm	0.287%	20.97	20.85	0.06	715,740	21.07	20.84	20.91									
hpcwire	pdm	+0.2869%	20.97 usd	20.85	+0.0600	728,409	21.07	20.84	20.91	21.32	15.46	172,749,781						
insidestocks	pdm	+0.29%	20.97	20.85	+0.06	728400	21.07	20.84										
investopedia	pdm	+0.29 %	$20.97	20.85	+0.06				20.91									
investorguide	pdm	+0.29%	20.97	20.91	+0.06		21.07	20.84		21.32	15.46		29.37	3.623b			0.712	
marketintellisearch	pdm	0.14 %	$20.94	$20.85	0.03	678.00k	$21.07	$20.84	$20.91			172.75m	27.88	3.61b	6.03 %		0.75	
marketwatch	pdm	+0.29%	$20.97	open: 20.85	+0.06	12,969	$21.07	$20.84	$20.91	$21.32	$15.46		28.03	$6.09b	6.01%	0.32	0.75	
minyanville	pdm	+0.2869%	20.97 usd	20.85	+0.0600	728,409	21.07	20.84	20.91	21.32	15.46	172,749,781						
msn-money	pdm	+0.29%	20.97	20.85	+0.06	728,409	21.07	20.84	20.91	21.32	15.46	172.75 mil	27.96	3.61 bil	6.03%	1.26	0.71	
nasdaq-com	pdm	0.29%	$ 20.97		0.06	728,409	$ 21.07	$ 20.84	$ 20.91	$ 21.32	$ 15.46	172,750,000	29.54	$ 3,622,567,500	6.03 %	$1.260000	$ 0.71	
optimum	pdm	+0.29%	20.97 ( 4:15 pm edt)	20.85	+0.06	728,409	21.07	20.84	20.91	21.32	15.46	172.75m	28.3	3.6b	6.01	1.26	0.74	
paidcontent	pdm	+0.2869%	20.97 usd	20.85	+0.0600	728,409	21.07	20.84	20.91	21.32	15.46	172,749,781						
pc-quote	pdm	0.29%	20.97	20.85	0.06	728,409	21.07	20.84	20.91	21.32	15.46	172,255,718	27.88	3,612,202,000		0.315		
personal-wealth-biz	pdm	+20.24%	505545248.00	20.44	-0.9785	1,099,970	20.09	0.00	20.66	15.46	0.712		13.12		37.30	7.7055	1.575	
predictwallstreet	pdm	+0.29%	20.97		+0.06	728,409												
raymond-james	pdm	0.29	20.97	20.85	0.06	728,409	21.07	20.84	20.97	21.32	15.46		27.96				0.75	
renewable-energy-world	pdm	+0.2869%	20.97 usd	20.85	+0.0600	728,409	21.07	20.84	20.91	21.32	15.46	172,749,781						
screamingmedia	pdm	+0.29%	$	open: 20.85	+0.06	13,069	$21.07	$20.84	$20.91	$21.32	$15.46		28.03	$6.09b	6.01%	0.32	0.75	
scroli	pdm	%	pdm			0												
simple-stock-quotes	pdm	+0.29%	last trade: 20.97		change: 0.060								p/e ratio: 29.37					
smartmoney	pdm	(0.29%)	20.97	$20.85	0.06	728,409	$21.07	$20.84	$20.91	$21.32	$15.46			3,612,200	6.03%	$0.32		
stocknod	pdm	+0.2869%	20.97 usd	20.85	+0.0600	728,409	21.07	20.84	20.91	21.32	15.46	172,749,781						
stockpickr	pdm	0.29%	$20.97 0.06 | 0.29%	20.85	0.06	728.41k	21.07	20.84	20.91	21.32	15.46							
stocksmart	pdm	%	$20.03	20.13		116,899	20.66	19.99										
stocktwits	pdm	0.14%	20.94		+0.03													
streetinsider-com	pdm	0.29%	20.97	$20.85	+0.06	728,409	$21.07	$20.84	$20.91	$21.32	$15.46		28.34				$0.74	
thecramerreport	pdm		20.97	20.91	+0.06	728409	21.07	20.84										
thestree	pdm	0.29%	$20.97	20.85	0.06	728409	21.07	20.84	20.91	-21.32	15.46	1.72749781e8		3.567282978e9				
tickerspy	pdm	0.29%	$20.97	20.85	+0.06	728,409	21.07	20.84	20.91	21.32	15.46		27.9	3.6b	6.03%	$0.32		
tmx-quotemedia	pdm	0.29%	20.970	20.850	0.060	728,409	21.070	20.840	20.910	21.320	15.460	172,749,781	29.90	3,622,562,908	6.009	0.315 usd	0.70	
updown	pdm	0.29%	$20.97	$20.85	$0.06	715,440	$21.07	$20.84	$20.91	$21.32	$15.46	172.75b	29.38	$3.61b			0.71	
wallstreetsurvivor	pdm	0.29%	20.97	20.85	0.06	715,740	21.07	20.84		21.32	15.46		29.90	$4b	6.00%	1.26 -	0.70	
yahoo-finance	pdm	0.29%	20.97	20.91	0.06	728,409	21.07	20.84	20.91	21.32	15.46		29.45	3.62b	6.10%	1.26	0.71	
ycharts-com	pdm	+0.14%	20.94		+0.03					21.32	15.46		29.49	3.62b	6.09%		0.71	
zacks	pdm	(0.29%)	20.97		0.06	vol.  728,409	21.07	20.84		21.32	15.46		15.88	3.61 b	6.03	1.26	1.3	
advfn	fbn	-1.68	4.09	4.19	-0.07	207246	4.19	4.06										
barchart	fbn	-1.68%	4.09	4.19	-0.07	207,146	4.19	4.06	4.16	6.28	3.74		0.00	$226.30 m			-0.83	
barrons	fbn	1.68%	4.09	4.19	-0.07	207,146	4.19	4.06				51.12 million		$224.62 million	fbn has not issued dividends in more than 1 year.	$0.04		
bloomberg	fbn	-1.683%	4.090	4.190	-0.070	207,146	4.190	4.060		6.28	3.74	55.325mil		226.278mil			-0.710	
boston-com	fbn	-1.683%	4.090 usd	4.190	-0.0700	207,146	4.190	4.060	4.160	6.280	3.739	55,324,757						
bostonmerchant	fbn	-1.683%	4.090 usd	4.190	-0.0700	207,146	4.190	4.060	4.160	6.280	3.739	55,324,757						
business-insider	fbn	-1.683%	4.090 usd	4.190	-0.0700	207,146	4.190	4.060	4.160	6.280	3.739	55,324,757						
chron	fbn	-1.683%	4.090 usd	4.190	-0.0700	207,146	4.190	4.060	4.160	6.280	3.739	55,324,757						
cio-com	fbn	-1.68%	4.090 usd	4.190	-0.0700	207,146	4.190	4.060	4.160	6.280	3.739	55,324,757		226m				
cnn-money	fbn	-1.68%today&rsquo;s change	4.09data as of 4:04pm et	4.19	-0.07	207,146	4.19	4.06	4.16				nm	$226.3m				
easystockalterts	fbn	-1.67%	4.09	4.19	-0.07	207146	4.19	4.06	4.16	6.28	3.74						-0.88	
eresearch-fidelity-com	fbn	-1.68%	4.0900	4.1900	-0.0700	-10.34%	4.1900	4.0600	4.1600	6.2800	3.7390	55,325,000	10.59	$230.15m				
finance-abc7-com	fbn	-1.683%	4.090 usd	4.190	-0.0700	207,146	4.190	4.060	4.160	6.280	3.739	55,324,757						
finance-abc7chicago-com	fbn	-1.683%	4.090 usd	4.190	-0.0700	207,146	4.190	4.060	4.160	6.280	3.739	55,324,757						
financial-content	fbn	-1.683%	4.090 usd	4.190	-0.0700	207,146	4.190	4.060	4.160	6.280	3.739	55,324,757						
finapps-forbes-com	fbn	-1.7%	$4.09	4.19	-0.07	207,146	4.19	4.06	4.16	6.28	3.73	55 mil		226 mil	0.0	0.00	-0.83	
finviz	fbn	-1.68%	4.09			207,146			4.16	-34.87%	9.36%	55.32m		230.13m			-0.83	
fool	fbn	-1.68%	$4.09	$4.19	-0.07	207,146	$4.19	$4.06	$4.16	$6.28	$3.74		0.00	$226.28m	4.80%	0.16		
foxbusiness	fbn		$4.09		-0.07	207,146			$4.16									
google-finance	fbn	(-1.68%)	4.09	4.19	-0.07	207,146.00	4.19	4.06		6.28	3.74	55.32m		226.28m			-0.83	
howthemarketworks	fbn	-1.683%	4.09	4.19	-0.07	207,146	4.19	4.06	4.16									
hpcwire	fbn	-1.683%	4.090 usd	4.190	-0.0700	207,146	4.190	4.060	4.160	6.280	3.739	55,324,757						
insidestocks	fbn	-1.68%	4.09	4.19	-0.07	207146	4.19	4.06										
investopedia	fbn	-1.68 %	$4.09	4.19	-0.07				4.16									
investorguide	fbn	-1.68%	4.09	4.19	-0.07		4.19	4.06		6.28	3.74			226.3m			-0.866	
marketintellisearch	fbn	-1.92 %	$4.08	$4.19	-0.08	201.60k	$4.19	$4.06	$4.16			55.32m	0.00	0.23b	0.0 %		-0.83	
marketwatch	fbn	-1.68%	$4.09	open: 4.19	-0.07	207,146	$4.19	$4.06	$4.16	$6.28	$3.74			$224.62m				
minyanville	fbn	-1.683%	4.090 usd	4.190	-0.0700	207,146	4.190	4.060	4.160	6.280	3.739	55,324,757						
msn-money	fbn	-1.68%	4.09	4.19	-0.07	207,146	4.19	4.06	4.16	6.28	3.74	55.32 mil	-4.60	230.15 mil			-0.83	
nasdaq-com	fbn	1.68%	$ 4.09		0.07	207,146	$ 4.19	$ 4.06	$ 4.16	$ 6.28	$ 3.739	55,325,000		$ 226,279,250	3.85 %	$0.160000	$ -0.83	
optimum	fbn	-1.68%	4.09 ( 4:15 pm edt)	4.19	-0.07	207,146	4.19	4.06	4.16	6.28	3.74	55.32m		226.3m	3.91	0.16	-0.88	
paidcontent	fbn	-1.683%	4.090 usd	4.190	-0.0700	207,146	4.190	4.060	4.160	6.280	3.739	55,324,757						
pc-quote	fbn	-1.68%	4.09	4.19	-0.07	207,146	4.19	4.06	4.16	6.28	3.74	56,271,883	-4.67416	230,152,000		0.04		
personal-wealth-biz	fbn	-1.68%	4.09	4.19	-0.07	207,146	4.19	4.06	4.16	6.28	3.74					0.00	-0.866	
predictwallstreet	fbn	-1.68%	4.09		-0.07	207,146												
raymond-james	fbn	-1.68	4.09	4.19	-0.07	207,146	4.19	4.06	4.09	6.28	3.74						-0.83	
renewable-energy-world	fbn	-1.683%	4.090 usd	4.190	-0.0700	207,146	4.190	4.060	4.160	6.280	3.739	55,324,757						
screamingmedia	fbn	-1.68%	$	open: 4.19	-0.07	207,146	$4.19	$4.06	$4.16	$6.28	$3.74			$224.62m				
scroli	fbn	%	fbn			0												
simple-stock-quotes	fbn	-1.68%	last trade: 4.09		change: -0.070													
smartmoney	fbn	(-1.68%)	4.09	$4.19	-0.07	207,146	$4.19	$4.06	$4.16	$6.28	$3.74			230,200	0.00%	$0.04		
stocknod	fbn	-1.683%	4.090 usd	4.190	-0.0700	207,146	4.190	4.060	4.160	6.280	3.739	55,324,757						
stockpickr	fbn	-1.68%	$4.09 -0.07 | -1.68%	4.19	-0.07	207.15k	4.19	4.06	4.16	6.28	3.74							
stocksmart	fbn	%	$4.68	5.08		23,489	4.82	4.64										
stocktwits	fbn	-1.44%	4.10		-0.06													
streetinsider-com	fbn	1.68%	4.09	$4.19	-0.07	207,146	$4.19	$4.06	$4.16	$6.28	$3.74						$-0.88	
thecramerreport	fbn		505544096.00	4.07	+1.7199	447314	4.05	0.00										
thestree	fbn	-1.68%	$4.09	4.19	-0.07	207146	4.19	4.06	4.16	-6.28	3.74	5.5324757e7		2.24618513e8				
tickerspy	fbn	-1.68%	$4.09	4.19	-0.07	207,146	4.19	4.06	4.16	6.28	3.74		-4.7	230.1m	0.00%	$0.04		
tmx-quotemedia	fbn	-1.68%	4.090	4.190	-0.070	207,146	4.190	4.060	4.160	6.280	3.739	55,324,757		226,278,256			-0.88	
updown	fbn	-1.68%	$4.09	$4.19	-$0.07	207,146	$4.19	$4.06	$4.16	$6.28	$3.74	55.32b		$230m			-0.86	
wallstreetsurvivor	fbn	-1.68%	4.09	4.19	-0.07	207,146	4.19	4.06		6.28	3.74			$230m			-0.76	
yahoo-finance	fbn	1.68%	4.09	4.19	0.07	207,146	4.19	4.06	4.16	6.28	3.74			226.28m			-0.87	
ycharts-com	fbn	-1.44%	4.10		-0.06					6.28	3.74			226.85m	0.00%		-0.89	
zacks	fbn	(-1.68%)	4.09		-0.07	vol.  207,146	4.19	4.06		6.28	3.74			230.15 m	0.00	0.00	-.88	
advfn	pcs	-0.41	17.08	17.11	-0.07	2465073	17.14	16.79										
barchart	pcs	-0.41%	17.08	17.11	-0.07	2,465,073	17.14	16.79	17.15	18.79	8.25		21.00	$6.09 b			+0.64	
barrons	pcs	0.41%	17.08	17.11	-0.07	2.465m	17.14	16.79				356.14 million		$6.03 billion	pcs has not issued dividends in more than 1 year.			
bloomberg	pcs	-0.408%	17.080	17.110	-0.070	2,465,073	17.140	16.790		18.79	8.25	358.761mil	22.474	6,127.636mil			0.760	
boston-com	pcs	-0.4082%	17.08 usd	17.11	-0.0700	2,465,073	17.14	16.79	17.15	18.79	8.250	358,760,901						
bostonmerchant	pcs	-0.4082%	17.08 usd	17.11	-0.0700	2,465,073	17.14	16.79	17.15	18.79	8.250	358,760,901						
business-insider	pcs	-0.4082%	17.08 usd	17.11	-0.0700	2,465,073	17.14	16.79	17.15	18.79	8.250	358,760,901						
chron	pcs	-0.4082%	17.08 usd	17.11	-0.0700	2,465,073	17.14	16.79	17.15	18.79	8.250	358,760,901						
cio-com	pcs	-0.41%	17.08 usd	17.11	-0.0700	2,465,073	17.14	16.79	17.15	18.79	8.250	358,760,901	27.11	6b				
cnn-money	pcs	-0.41%	17.08	17.11	-0.07	2,465,073	17.14	16.79	17.15				27.1	$6.1b				
easystockalterts	pcs	-0.41%	17.08	17.11	-0.07	2465073	17.14	16.79	17.15	18.79	8.25		27.11				0.63	
eresearch-fidelity-com	pcs	-0.41%	17.0800	17.1100	-0.0700	+94.89%	17.1400	16.7900	17.1500	18.7900	8.2500	358,761,000	2.71	$6.15b				
finance-abc7-com	pcs	-0.4082%	17.08 usd	17.11	-0.0700	2,465,073	17.14	16.79	17.15	18.79	8.250	358,760,901						
finance-abc7chicago-com	pcs	-0.4082%	17.08 usd	17.11	-0.0700	2,465,073	17.14	16.79	17.15	18.79	8.250	358,760,901						
financial-content	pcs	-0.4082%	17.08 usd	17.11	-0.0700	2,465,073	17.14	16.79	17.15	18.79	8.250	358,760,901						
finapps-forbes-com	pcs	-0.4%	$17.08	17.11	-0.07	2,465,073	17.14	16.79	17.15	18.79	8.25	359 mil	27.1	6 bil	0.0	0.00	0.63	
finviz	pcs	-0.41%	17.08			2,465,073			17.15	-9.10%	107.03%	358.76m	27.11	6.13b			0.63	
fool	pcs	-0.41%	$17.08	$17.11	-0.07	2,465,073	$17.14	$16.79	$17.15	$18.79	$8.25		26.70	$6.13b				
foxbusiness	pcs		$17.08		-0.07	2,475,232			$17.15									
google-finance	pcs	(-0.41%)	17.08	17.11	-0.07	2.47m	17.14	16.79		18.79	8.25	358.76m	27.08	6.13b			0.63	
howthemarketworks	pcs	-0.408%	17.08	17.11	-0.07	2,465,073	17.14	16.79	17.15									
hpcwire	pcs	-0.4082%	17.08 usd	17.11	-0.0700	2,465,073	17.14	16.79	17.15	18.79	8.250	358,760,901						
insidestocks	pcs	-0.41%	17.08	17.11	-0.07	2475232	17.14	16.79					price earnings ratio: 21.62					
investopedia	pcs	-0.41 %	$17.08	17.11	-0.07				17.15									
investorguide	pcs	+16.56%	505545024.00	16.74	-1.0753		16.46	0.00		8.16	0.629			16.177t			0.00	
marketintellisearch	pcs	-0.41 %	$17.08	$17.11	-0.07	2443.30k	$17.14	$16.79	$17.15			358.76m	27.22	6.15b	0.0 %		0.63	
marketwatch	pcs	-0.41%	$17.00	open: 17.11	-0.07	529	$17.14	$16.79	$17.15	$18.79	$8.25		27.23	$6.03b			0.63	
minyanville	pcs	-0.4082%	17.08 usd	17.11	-0.0700	2,465,073	17.14	16.79	17.15	18.79	8.250	358,760,901						
msn-money	pcs	-0.41%	17.08	17.11	-0.07	2.47 mil	17.14	16.79	17.15	18.79	8.25	358.76 mil	27.11	6.15 bil			0.63	
nasdaq-com	pcs	0.41%	$ 17.08		0.07	2,465,073	$ 17.14	$ 16.79	$ 17.15	$ 18.79	$ 8.25	358,761,000	26.69	$ 6,127,637,880			$ 0.64	
optimum	pcs	-0.41%	17.08 ( 4:15 pm edt)	17.11	-0.07	2,465,073	17.14	16.79	17.15	18.79	8.25	358.76m	27.1	6.1b			0.63	
paidcontent	pcs	-0.4082%	17.08 usd	17.11	-0.0700	2,465,073	17.14	16.79	17.15	18.79	8.250	358,760,901						
pc-quote	pcs	-0.41%	17.08	17.11	-0.07	2,465,073	17.14	16.79	17.15	18.79	8.25	360,231,323	27.22222	6,152,751,000				
personal-wealth-biz	pcs	-0.41%	17.08	17.11	-0.07	2,475,232	17.14	16.79	17.15	18.79	8.25		27.27			0.00	0.629	
predictwallstreet	pcs	-0.41%	17.08		-0.07	2,465,073												
raymond-james	pcs	-0.41	17.08	17.11	-0.07	2,465,073	17.14	16.79	17.08	18.79	8.25		26.69				0.64	
renewable-energy-world	pcs	-0.4082%	17.08 usd	17.11	-0.0700	2,465,073	17.14	16.79	17.15	18.79	8.250	358,760,901						
screamingmedia	pcs	-0.41%	$	open: 17.11	-0.07	529	$17.14	$16.79	$17.15	$18.79	$8.25		27.23	$6.03b			0.63	
scroli	pcs	-0.41%	pcs 17.08	17.11	-0.07	2,156,457	17.14	16.79	17.15	18.79	8.25		27.08				0.63	
simple-stock-quotes	pcs	-0.41%	last trade: 17.08		change: -0.070								p/e ratio: 27.27					
smartmoney	pcs	(-0.41%)	17.08	$17.11	-0.07	2,465,073	$17.14	$16.79	$17.15	$18.79	$8.25			6,152,700	0.00%	$0.00		
stocknod	pcs	-0.4082%	17.08 usd	17.11	-0.0700	2,465,073	17.14	16.79	17.15	18.79	8.250	358,760,901						
stockpickr	pcs	-0.41%	$17.08 -0.07 | -0.41%	17.11	-0.07	2.47m	17.14	16.79	17.15	18.79	8.25							
stocksmart	pcs	%	$18.18	12.65		944,736	18.515	17.82										
stocktwits	pcs	-0.47%	17.07		-0.08													
streetinsider-com	pcs	0.41%	17.08	$17.11	-0.07	2,465,073	$17.14	$16.79	$17.15	$18.79	$8.25		27.11				$0.63	
thecramerreport	pcs		17.08	17.11	-0.07	2465073	17.14	16.79										
thestree	pcs	-0.41%	$17.08	17.11	-0.07	2465073	17.14	16.79	17.15	-18.79	8.25	3.58760901e8		6.027183137e9				
tickerspy	pcs	-0.41%	$17.08	17.11	-0.07	2,465,073	17.14	16.79	17.15	18.79	8.25		27.2	6.1b	0.00%	$0.00		
tmx-quotemedia	pcs	-0.41%	17.080	17.110	-0.070	2,475,232	17.140	16.790	17.150	18.790	8.250	358,760,901	27.20	6,127,636,189			0.63	
updown	pcs	-0.41%	$17.08	$17.11	-$0.07	2,463,121	$17.14	$16.79	$17.15	$18.79	$8.25	358.76b	26.79	$6.15b			0.64	
wallstreetsurvivor	pcs	-0.41%	17.08	17.11	-0.07	2,465,073	17.14	16.79		18.79	8.25		27.20	$6b			0.54	
yahoo-finance	pcs	0.41%	17.08	17.11	0.07	2,465,073	17.14	16.79	17.15	18.79	8.25		27.15	6.13b			0.63	
ycharts-com	pcs	-0.47%	17.07		-0.08					18.79	8.25		27.10	6.09b	0.00%		0.63	
zacks	pcs	(-0.41%)	17.08		-0.07	vol.  2,465,073	17.14	16.79		18.79	8.25		21.44	6.15 b	0.00	0.00	.8	
advfn	lci	1.91	4.79	4.76	0.09	195831	4.96	4.6										
barchart	lci	+1.91%	4.79	4.76	+0.09	201,931	4.96	4.60	4.70	7.00	3.66		27.71	$135.94 m			+0.17	
barrons	lci	1.91%	4.79	4.76	+0.09	195,831	4.96	4.60				25.20 million		$133.71 million	lci has not issued dividends in more than 1 year.			
bloomberg	lci	1.915%	4.790	4.760	0.090	195,831	4.960	4.600		7.00	3.66	28.388mil	28.176	135.981mil			0.170	
boston-com	lci	+1.915%	4.790 usd	4.760	+0.0900	195,831	4.960	4.600	4.700	7.000	3.660	28,388,444						
bostonmerchant	lci	+1.915%	4.790 usd	4.760	+0.0900	195,831	4.960	4.600	4.700	7.000	3.660	28,388,444						
business-insider	lci	+1.915%	4.790 usd	4.760	+0.0900	195,831	4.960	4.600	4.700	7.000	3.660	28,388,444						
chron	lci	+1.915%	4.790 usd	4.760	+0.0900	195,831	4.960	4.600	4.700	7.000	3.660	28,388,444						
cio-com	lci	+1.91%	4.790 usd	4.760	+0.0900	195,831	4.960	4.600	4.700	7.000	3.660	28,388,444	28.18	136m				
cnn-money	lci	+1.91%today&rsquo;s change	4.79data as of 4:01pm et	4.76	+0.09	195,831	4.96	4.60	4.70				28.2	$136.0m				
easystockalterts	lci	1.89%	4.79	4.76	+0.09	195831	4.96	4.60	4.70	7.00	3.66		28.18				0.17	
eresearch-fidelity-com	lci	1.91%	4.7900	4.7600	0.0900	+4.21%	4.9600	4.6000	4.7000	7.0000	3.6600	28,388,000	3.24	$133.42m				
finance-abc7-com	lci	+1.915%	4.790 usd	4.760	+0.0900	195,831	4.960	4.600	4.700	7.000	3.660	28,388,444						
finance-abc7chicago-com	lci	+1.915%	4.790 usd	4.760	+0.0900	195,831	4.960	4.600	4.700	7.000	3.660	28,388,444						
financial-content	lci	+1.915%	4.790 usd	4.760	+0.0900	195,831	4.960	4.600	4.700	7.000	3.660	28,388,444						
finapps-forbes-com	lci	1.9%	$4.79	4.76	0.09	195,831	4.96	4.60	4.70	7.00	3.66	28 mil	28.2	136 mil	0.0	0.00	0.17	
finviz	lci	1.91%	4.79			195,831			4.70	-31.57%	30.87%	28.39m	28.18	135.99m			0.17	
fool	lci	+1.91%	$4.79	$4.76	0.09	195,831	$4.96	$4.60	$4.70	$7.00	$3.66		27.70	$135.98m				
foxbusiness	lci		$4.79		+0.09	195,831			$4.70									
google-finance	lci	(1.91%)	4.79	4.76	+0.09	195,831.00	4.96	4.60		7.00	3.66	28.39m	27.56	135.98m			0.17	
howthemarketworks	lci	1.915%	4.79	4.76	0.09	195,831	4.96	4.6	4.7									
hpcwire	lci	+1.915%	4.790 usd	4.760	+0.0900	195,831	4.960	4.600	4.700	7.000	3.660	28,388,444						
insidestocks	lci	+1.91%	4.79	4.76	+0.09	195831	4.96	4.60										
investopedia	lci	+1.91 %	$4.79	4.76	+0.09				4.70									
investorguide	lci	+5.32%	505524928.00	5.22	+2.1073		5.1301	0.00		3.66	0.167			12472.3t			0.00	
marketintellisearch	lci	1.91 %	$4.79	$4.76	0.09	194.60k	$4.96	$4.60	$4.70			28.39m	27.65	0.13b	0.0 %		0.17	
marketwatch	lci	+1.91%	$4.79	open: 4.76	+0.09	195,831	$4.96	$4.60	$4.70	$7.00	$3.66		30.86	$133.71m			0.16	
minyanville	lci	+1.915%	4.790 usd	4.760	+0.0900	195,831	4.960	4.600	4.700	7.000	3.660	28,388,444						
msn-money	lci	+1.91%	4.79	4.76	+0.09	195,831	4.96	4.60	4.70	7.00	3.66	28.39 mil	28.18	133.43 mil			0.17	
nasdaq-com	lci	1.91%	$ 4.79		0.09	195,831	$ 4.96	$ 4.60	$ 4.70	$ 7	$ 3.66	28,388,000	28.18	$ 135,978,520			$ 0.17	
optimum	lci	+1.91%	4.79 ( 4:15 pm edt)	4.76	+0.09	195,831	4.96	4.60	4.70	7.00	3.66	28.39m	28.2	136.0m			0.17	
paidcontent	lci	+1.915%	4.790 usd	4.760	+0.0900	195,831	4.960	4.600	4.700	7.000	3.660	28,388,444						
pc-quote	lci	1.91%	4.79	4.76	0.09	195,831	4.96	4.6	4.7	7.00	3.66	27,854,614	27.64706	133,424,000				
personal-wealth-biz	lci	+1.91%	4.79	4.76		195,831	4.96	4.60	4.70	7.00	3.66		28.14			0.00	0.167	
predictwallstreet	lci	+1.91%	4.79		+0.09	195,831												
raymond-james	lci	1.91	4.79	4.76	0.09	195,831	4.96	4.60	4.79	7.00	3.66		28.18				0.17	
renewable-energy-world	lci	+1.915%	4.790 usd	4.760	+0.0900	195,831	4.960	4.600	4.700	7.000	3.660	28,388,444						
screamingmedia	lci	+1.91%	$	open: 4.76	+0.09	195,831	$4.96	$4.60	$4.70	$7.00	$3.66		30.86	$133.71m			0.16	
scroli	lci	%	lci			0												
simple-stock-quotes	lci	+1.91%	last trade: 4.79		change: 0.090								p/e ratio: 28.14					
smartmoney	lci	(1.91%)	4.79	$4.76	0.09	195,831	$4.96	$4.60	$4.70	$7.00	$3.66			133,700	0.00%	$0.00		
stocknod	lci	+1.915%	4.790 usd	4.760	+0.0900	195,831	4.960	4.600	4.700	7.000	3.660	28,388,444						
stockpickr	lci	1.91%	$4.79 0.09 | 1.91%	4.76	0.09	195.83k	4.96	4.60	4.70	7.00	3.66							
stocksmart	lci	%	$5.19	5.58		7,123	5.27	5.18										
stocktwits	lci	2.55%	4.82		+0.12													
streetinsider-com	lci	1.91%	4.79	$4.76	+0.09	195,831	$4.96	$4.60	$4.70	$7.00	$3.66		28.18				$0.17	
thecramerreport	lci		4.79	4.76	+0.09	195831	4.96	4.60										
thestree	lci	1.91%	$4.79	4.76	0.09	195831	4.96	4.6	4.7	-7.0	3.66	2.8388444e7		1.33709571e8				
tickerspy	lci	1.91%	$4.79	4.76	+0.09	195,831	4.96	4.60	4.70	7.00	3.66		27.6	133.3m	0.00%	$0.00		
tmx-quotemedia	lci	1.91%	4.790	4.760	0.090	195,831	4.960	4.600	4.700	7.000	3.660	28,388,444	27.60	135,980,647			0.17	
updown	lci	1.91%	$4.79	$4.76	$0.09	195,831	$4.96	$4.60	$4.70	$7.00	$3.66	28.38b	27.62	$133m			0.17	
wallstreetsurvivor	lci	1.91%	4.79	4.76	0.09	195,831	4.96	4.60		7.00	3.66		27.60	$133m			0.31	
yahoo-finance	lci	1.91%	4.79	4.76	0.09	195,831	4.96	4.60	4.70	7.00	3.66		28.68	135.98m			0.17	
ycharts-com	lci	+2.55%	4.82		+0.12					7.00	3.66		28.35	136.79m	0.00%		0.17	
zacks	lci	(1.91%)	4.79		0.09	vol.  195,831	4.96	4.60		7.00	3.66		27.65	133.42 m	0.00	0.00	.17	
advfn	lxrx	-4.47	1.71	1.79	-0.08	453951	1.79	1.68										
barchart	lxrx	-4.47%	1.71	1.76	-0.08	474,348	1.79	1.68	1.79	2.30	1.22		0.00	$577.35 m			-0.31	
barrons	lxrx	4.47%	1.71	1.79	-0.08	453,951	1.79	1.68				302.84 million		$584.15 million	lxrx has not issued dividends in more than 1 year.			
bloomberg	lxrx	-4.469%	1.710	1.790	-0.080	453,951	1.790	1.680		2.30	1.22	337.660mil		577.398mil			-0.310	
boston-com	lxrx	-4.469%	1.710 usd	1.790	-0.0800	453,951	1.790	1.680	1.790	2.300	1.220	337,659,869						
bostonmerchant	lxrx	-4.469%	1.710 usd	1.790	-0.0800	453,951	1.790	1.680	1.790	2.300	1.220	337,659,869						
business-insider	lxrx	-4.469%	1.710 usd	1.790	-0.0800	453,951	1.790	1.680	1.790	2.300	1.220	337,659,869						
chron	lxrx	-4.469%	1.710 usd	1.790	-0.0800	453,951	1.790	1.680	1.790	2.300	1.220	337,659,869						
cio-com	lxrx	-4.47%	1.710 usd	1.790	-0.0800	453,951	1.790	1.680	1.790	2.300	1.220	337,659,869		577m				
cnn-money	lxrx	-4.47%	1.71	1.79	-0.08	453,951	1.79	1.68	1.79				nm	$577.4m				
easystockalterts	lxrx	-4.47%	1.71	1.79	-0.08	453951	1.79	1.68	1.79	2.30	1.22						-0.31	
eresearch-fidelity-com	lxrx	-4.47%	1.7100	1.7900	-0.0800	+37.69%	1.7900	1.6800	1.7900	2.3000	1.2200	337,660,000	5.93	$604.41m				
finance-abc7-com	lxrx	-4.469%	1.710 usd	1.790	-0.0800	453,951	1.790	1.680	1.790	2.300	1.220	337,659,869						
finance-abc7chicago-com	lxrx	-4.469%	1.710 usd	1.790	-0.0800	453,951	1.790	1.680	1.790	2.300	1.220	337,659,869						
financial-content	lxrx	-4.469%	1.710 usd	1.790	-0.0800	453,951	1.790	1.680	1.790	2.300	1.220	337,659,869						
finapps-forbes-com	lxrx	-4.5%	$1.71	1.79	-0.08	453,951	1.79	1.68	1.79	2.30	1.22	338 mil		577 mil	0.0	0.00	-0.31	
finviz	lxrx	-4.47%	1.71			453,951			1.79	-25.65%	40.16%	337.66m		577.40m			-0.29	
fool	lxrx	-4.47%	$1.71	$1.79	-0.08	453,951	$1.79	$1.68	$1.79	$2.30	$1.22		0.00	$577.40m				
foxbusiness	lxrx		$1.71		-0.08	453,951			$1.79									
google-finance	lxrx	(-4.47%)	1.71	1.79	-0.08	453,951.00	1.79	1.68		2.30	1.22	337.66m		577.40m			-0.29	
howthemarketworks	lxrx	-4.469%	1.71	1.79	-0.08	452,731	1.79	1.68	1.79									
hpcwire	lxrx	-4.469%	1.710 usd	1.790	-0.0800	453,951	1.790	1.680	1.790	2.300	1.220	337,659,869						
insidestocks	lxrx	-4.47%	1.71	1.76	-0.08	453951	1.79	1.68										
investopedia	lxrx	-4.47 %	$1.71	1.79	-0.08				1.79									
investorguide	lxrx	-4.47%	1.71	1.75	-0.08		1.79	1.68		2.30	1.22			577.4m			-0.312	
marketintellisearch	lxrx	-4.47 %	$1.71	$1.79	-0.08	450.10k	$1.79	$1.68	$1.79			337.66m	0.00	0.60b	0.0 %		-0.29	
marketwatch	lxrx	-4.47%	$1.71	open: 1.79	-0.08	1,069	$1.79	$1.68	$1.79	$2.30	$0.69			$584.15m				
minyanville	lxrx	-4.469%	1.710 usd	1.790	-0.0800	453,951	1.790	1.680	1.790	2.300	1.220	337,659,869						
msn-money	lxrx	-4.47%	1.71	1.79	-0.08	453,951	1.79	1.68	1.79	2.30	1.22	337.66 mil	-5.70	604.41 mil			-0.29	
nasdaq-com	lxrx	4.47%	$ 1.71	$ 1.79	0.08	453,951	$ 1.79	$ 1.68	$ 1.79	$ 2.30	$ 1.22	337,660,000		$ 577,398,600			$ -0.31	
optimum	lxrx	-4.47%	1.71 ( 4:30 pm edt)	1.79	-0.08	453,951	1.79	1.68	1.79	2.30	1.22	337.66m		577.4m			-0.31	
paidcontent	lxrx	-4.469%	1.710 usd	1.790	-0.0800	453,951	1.790	1.680	1.790	2.300	1.220	337,659,869						
pc-quote	lxrx	-4.47%	1.71	1.79	-0.08	453,951	1.79	1.68	1.79	2.30	1.22	353,456,959	-5.96667	604,411,000				
personal-wealth-biz	lxrx	-4.47%	1.71	1.75	-0.08	453,951	1.79	1.68	1.79	2.30	1.22					0.00	-0.312	
predictwallstreet	lxrx	-4.47%	1.71		-0.08	453,951												
raymond-james	lxrx	-4.47	1.71	1.79	-0.08	453,951	1.79	1.68	1.71	2.30	1.22						-0.31	
renewable-energy-world	lxrx	-4.469%	1.710 usd	1.790	-0.0800	453,951	1.790	1.680	1.790	2.300	1.220	337,659,869						
screamingmedia	lxrx	-4.47%	$	open: 1.79	-0.08	1,069	$1.79	$1.68	$1.79	$2.30	$0.69			$584.15m				
scroli	lxrx	%	lxrx			0												
simple-stock-quotes	lxrx	-4.47%	last trade: 1.71		change: -0.080													
smartmoney	lxrx	(-4.47%)	1.71	$1.79	-0.08	453,951	$1.79	$1.68	$1.79	$2.30	$1.22			604,400	0.00%	$0.00		
stocknod	lxrx	-4.469%	1.710 usd	1.790	-0.0800	453,951	1.790	1.680	1.790	2.300	1.220	337,659,869						
stockpickr	lxrx	-4.47%	$1.71 -0.08 | -4.47%	1.79	-0.08	453.95k	1.79	1.68	1.79	2.30	1.22							
stocksmart	lxrx	%	$1.625	1.49		136,824	1.7	1.61										
stocktwits	lxrx	-3.91%	1.72		-0.07													
streetinsider-com	lxrx	4.47%	1.71	$1.79	-0.08	453,951	$1.79	$1.68	$1.79	$2.30	$1.22						$-0.31	
thecramerreport	lxrx		1.71	1.75	-0.08	453951	1.79	1.68										
thestree	lxrx	-4.47%	$1.71	1.79	-0.08	453951	1.79	1.68	1.79	-2.3	1.22	3.37659869e8		5.84151573e8				
tickerspy	lxrx	-4.47%	$1.71	1.79	-0.08	453,951	1.79	1.68	1.79	2.30	1.22		-6.0	604.4m	0.00%	$0.00		
tmx-quotemedia	lxrx	-4.47%	1.710	1.790	-0.080	453,951	1.790	1.680	1.790	2.300	1.220	337,659,869		577,398,376			-0.31	
updown	lxrx	-4.47%	$1.71	$1.79	-$0.08	453,031	$1.79	$1.68	$1.79	$2.30	$1.22	337.66b		$604m			-0.31	
wallstreetsurvivor	lxrx	-4.47%	1.71	1.79	-0.08	452,731	1.79	1.68		2.30	1.22			$604m			-0.34	
yahoo-finance	lxrx	4.47%	1.71	1.75	0.08	453,951	1.79	1.68	1.79	2.30	1.22			577.40m			-0.31	
ycharts-com	lxrx	-3.91%	1.72		-0.07					2.30	1.22			580.72m	0.00%		-0.30	
zacks	lxrx	(-4.47%)	1.71		-0.08	vol.  453,951	1.79	1.68		2.30	1.22			604.41 m	0.00	0.00	-.3	
advfn	qlty	0.65	12.32	12.26	0.08	79324	12.36	11.75										
barchart	qlty	+0.65%	12.32	11.75	+0.08	79,336	12.36	11.75	12.24	13.65	4.60		32.61	$290.01 m			-0.27	
barrons	qlty	0.65%	12.32	12.26	+0.08	79,324	12.36	11.75				20.38 million		$305.83 million	qlty has not issued dividends in more than 1 year.			
bloomberg	qlty	0.654%	12.320	12.260	0.080	79,324	12.360	11.750		13.65	4.60	23.856mil	45.630	293.906mil			0.270	
boston-com	qlty	+0.6536%	12.32 usd	12.26	+0.0800	79,324	12.36	11.75	12.24	13.65	4.600	23,855,990						
bostonmerchant	qlty	+0.6536%	12.32 usd	12.26	+0.0800	79,324	12.36	11.75	12.24	13.65	4.600	23,855,990						
business-insider	qlty	+0.6536%	12.32 usd	12.26	+0.0800	79,324	12.36	11.75	12.24	13.65	4.600	23,855,990						
chron	qlty	+0.6536%	12.32 usd	12.26	+0.0800	79,324	12.36	11.75	12.24	13.65	4.600	23,855,990						
cio-com	qlty	+0.65%	12.32 usd	12.26	+0.0800	79,324	12.36	11.75	12.24	13.65	4.600	23,855,990		294m				
cnn-money	qlty	+0.65%	12.32	12.26	+0.08	79,324	12.36	11.90	12.24				nm	$293.9m				
easystockalterts	qlty	0.65%	12.32	12.26	+0.08	79324	12.36	11.75	12.24	13.65	4.60						-0.28	
eresearch-fidelity-com	qlty	0.65%	12.3200	12.2600	0.0800	+116.64%	12.3600	11.7500	12.2400	13.6500	4.6000	23,856,000	3.75	$292.00m				
finance-abc7-com	qlty	+0.6536%	12.32 usd	12.26	+0.0800	79,324	12.36	11.75	12.24	13.65	4.600	23,855,990						
finance-abc7chicago-com	qlty	+0.6536%	12.32 usd	12.26	+0.0800	79,324	12.36	11.75	12.24	13.65	4.600	23,855,990						
financial-content	qlty	+0.6536%	12.32 usd	12.26	+0.0800	79,324	12.36	11.75	12.24	13.65	4.600	23,855,990						
finapps-forbes-com	qlty	0.6%	$12.32	12.26	0.08	79,324	12.36	11.75	12.24	13.65	4.60	24 mil		294 mil	0.0	0.00	-0.28	
finviz	qlty	0.65%	12.32			79,324			12.24	-9.74%	167.83%	23.86m		293.96m			-0.28	
fool	qlty	+0.65%	$12.32	$12.26	0.08	79,324	$12.36	$11.75	$12.24	$13.65	$4.60		0.00	$293.91m				
foxbusiness	qlty		$12.32		+0.08	79,324			$12.24									
google-finance	qlty	(0.65%)	12.32	12.26	+0.08	79,324.00	12.36	11.75		13.65	4.60	23.86m		293.91m			-0.28	
howthemarketworks	qlty	0.654%	12.32	12.26	0.08	79,324	12.36	11.75	12.24									
hpcwire	qlty	+0.6536%	12.32 usd	12.26	+0.0800	79,324	12.36	11.75	12.24	13.65	4.600	23,855,990						
insidestocks	qlty	+0.65%	12.32	11.75	+0.08	79324	12.36	11.75					price earnings ratio: 32.42					
investopedia	qlty	+0.65 %	$12.32	12.26	+0.08				12.24									
investorguide	qlty	+0.65%	12.32	12.16	+0.08		12.36	11.75		13.65	4.60			291.1m			-0.255	
marketintellisearch	qlty	0.65 %	$12.32	$12.26	0.08	79.30k	$12.36	$11.75	$12.24			23.86m	0.00	0.29b	0.0 %		-0.28	
marketwatch	qlty	+0.65%	$12.13	open: 12.26	+0.08	100	$12.36	$11.75	$12.24	$13.65	$4.60			$305.83m				
minyanville	qlty	+0.6536%	12.32 usd	12.26	+0.0800	79,324	12.36	11.75	12.24	13.65	4.600	23,855,990						
msn-money	qlty	+0.65%	12.32	12.26	+0.08	79,324	12.36	11.75	12.24	13.65	4.60	23.86 mil	-44.00	292 mil			-0.28	
nasdaq-com	qlty	0.65%	$ 12.32	$ 12.26	0.08	79,324	$ 12.36	$ 11.75	$ 12.24	$ 13.65	$ 4.60	23,856,000		$ 293,905,920			$ -0.27	
optimum	qlty	+0.65%	12.32 ( 4:30 pm edt)	12.26	+0.08	79,324	12.36	11.75	12.24	13.65	4.60	23.86m		293.9m			-0.28	
paidcontent	qlty	+0.6536%	12.32 usd	12.26	+0.0800	79,324	12.36	11.75	12.24	13.65	4.600	23,855,990						
pc-quote	qlty	0.65%	12.32	12.26	0.08	79,324	12.36	11.75	12.24	13.65	4.60	23,701,088	-43.71429	291,997,000				
personal-wealth-biz	qlty	+11.32%	505541920.00	10.74		114,417	10.70	0.00	11.4299	4.60	-0.255					0.00	0.00	
predictwallstreet	qlty	+0.65%	12.32		+0.08	79,324												
raymond-james	qlty	0.65	12.32	12.26	0.08	79,324	12.36	11.75	12.32	13.65	4.60						-0.27	
renewable-energy-world	qlty	+0.6536%	12.32 usd	12.26	+0.0800	79,324	12.36	11.75	12.24	13.65	4.600	23,855,990						
screamingmedia	qlty	+0.65%	$	open: 12.26	+0.08	100	$12.36	$11.75	$12.24	$13.65	$4.60			$305.83m				
scroli	qlty	%	qlty			0												
simple-stock-quotes	qlty	+0.65%	last trade: 12.32		change: 0.080													
smartmoney	qlty	(0.65%)	12.32	$12.26	0.08	79,324	$12.36	$11.75	$12.24	$13.65	$4.60			292,000	0.00%	$0.00		
stocknod	qlty	+0.6536%	12.32 usd	12.26	+0.0800	79,324	12.36	11.75	12.24	13.65	4.600	23,855,990						
stockpickr	qlty	0.65%	$12.32 0.08 | 0.65%	12.26	0.08	79.32k	12.36	11.75	12.24	13.65	4.60							
stocksmart	qlty	%	$11.23	8.92		11,324	12.02	11.23										
stocktwits	qlty	0.90%	12.35		+0.11													
streetinsider-com	qlty	0.65%	12.32	$12.26	+0.08	79,324	$12.36	$11.75	$12.24	$13.65	$4.60						$-0.28	
thecramerreport	qlty		12.32	12.16	+0.08	79324	12.36	11.75										
thestree	qlty	0.65%	$12.32	12.26	0.08	79324	12.36	11.75	12.24	-13.65	4.6	2.385599e7		2.95575716e8				
tickerspy	qlty	0.65%	$12.32	12.26	+0.08	79,324	12.36	11.75	12.24	13.65	4.60		-43.7	289.2m	0.00%	$0.00		
tmx-quotemedia	qlty	0.65%	12.320	12.260	0.080	79,324	12.360	11.750	12.240	13.650	4.600	23,855,990		293,905,797			-0.28	
updown	qlty	0.65%	$12.32	$12.26	$0.08	79,224	$12.36	$11.75	$12.24	$13.65	$4.60	23.85b		$292m			-0.26	
wallstreetsurvivor	qlty	0.65%	12.32	12.26	0.08	79,324	12.36	11.75		13.65	4.60			$292m			-0.36	
yahoo-finance	qlty	0.65%	12.32	12.16	0.08	79,324	12.36	11.75	12.24	13.65	4.60			291.13m			-0.26	
ycharts-com	qlty	+0.90%	12.35		+0.11					13.65	4.60			290.72m	0.00%		-0.28	
zacks	qlty	(0.65%)	12.32		0.08	vol.  79,324	12.36	11.75		13.65	4.60		32.21	292.00 m	0.00	0.00	.38	
advfn	esrx	1.33	52.54	51.94	0.69	5883637	52.81	51.31										
barchart	esrx	+1.33%	52.54	51.94	+0.69	5,462,676	52.81	51.31	51.85	60.89	41.55		19.74	$27.80 b			+2.32	
barrons	esrx	1.33%	52.54	51.94	+0.69	5.827m	52.81	51.78				544.00 million		$27.36 billion	esrx has not issued dividends in more than 1 year.			
bloomberg	esrx	1.331%	52.540	51.940	0.690	5,883,637	52.810	51.310		60.89	41.55	529.454mil	21.621	27,817.510mil			2.430	
boston-com	esrx	+1.331%	52.54 usd	51.94	+0.6900	5,875,302	52.81	51.31	51.85	60.79	41.55	529,454,000						
bostonmerchant	esrx	+1.331%	52.54 usd	51.94	+0.6900	5,875,302	52.81	51.31	51.85	60.79	41.55	529,454,000						
business-insider	esrx	+1.331%	52.54 usd	51.94	+0.6900	5,875,302	52.81	51.31	51.85	60.79	41.55	529,454,000						
chron	esrx	+1.331%	52.54 usd	51.94	+0.6900	5,875,302	52.81	51.31	51.85	60.79	41.55	529,454,000						
cio-com	esrx	+1.33%	52.54 usd	51.94	+0.6900	5,875,302	52.81	51.31	51.85	60.79	41.55	529,454,000	22.36	28b				
cnn-money	esrx	+1.33%	52.54	51.94	+0.69	5,827,600	52.81	51.31	51.85				22.4	$27.8b				
easystockalterts	esrx	1.33%	52.54	51.94	+0.69	5875302	52.81	51.31	51.85	60.89	41.55		22.36				2.35	
eresearch-fidelity-com	esrx	1.33%	52.5400	51.9400	0.6900	+11.77%	52.8100	51.3100	51.8500	60.8900	41.5500	529,454,000	6.28	$27.45b				
finance-abc7-com	esrx	+1.331%	52.54 usd	51.94	+0.6900	5,875,302	52.81	51.31	51.85	60.79	41.55	529,454,000						
finance-abc7chicago-com	esrx	+1.331%	52.54 usd	51.94	+0.6900	5,875,302	52.81	51.31	51.85	60.79	41.55	529,454,000						
financial-content	esrx	+1.331%	52.54 usd	51.94	+0.6900	5,875,302	52.81	51.31	51.85	60.79	41.55	529,454,000						
finapps-forbes-com	esrx	1.3%	$52.54	51.94	0.69	5,883,637	52.81	51.31	51.85	60.89	41.55	529 mil	22.6	28 bil	0.0	0.00	2.32	
finviz	esrx	1.33%	52.54			5,878,307			51.85	-13.71%	26.45%	529.45m	21.97	27.45b			2.36	
fool	esrx	+1.27%	$52.51	$51.94	0.66	5,378,279	$52.81	$51.31	$51.85	$60.89	$41.55		22.40	$27.80b				
foxbusiness	esrx		$52.54		+0.69	5,887,261			$51.85									
google-finance	esrx	(1.33%)	52.54	51.94	+0.69	5.88m	52.81	51.31		60.89	41.55	529.12m	22.26	27.80b			2.36	
howthemarketworks	esrx	1.331%	52.54	51.94	0.69	5,875,302	52.81	51.31	51.85									
hpcwire	esrx	+1.331%	52.54 usd	51.94	+0.6900	5,875,302	52.81	51.31	51.85	60.79	41.55	529,454,000						
insidestocks	esrx	+1.33%	52.54	51.94	+0.69	5324949	52.81	51.31					price earnings ratio: 20.05					
investopedia	esrx	+1.37 %	$52.56	51.94	+0.71				51.85									
investorguide	esrx	+57.50%	505545856.00	56.51	+1.7696		56.40	0.00		41.55	2.309			20836.6t			0.00	
marketintellisearch	esrx	1.39 %	$52.57	$51.94	0.72	5770.60k	$52.81	$51.31	$51.85			529.45m	21.97	27.45b	0.0 %		2.36	
marketwatch	esrx	+1.33%	$52.54	open: 51.94	+0.69	60,486	$52.81	$51.78	$51.85	$60.89	$41.55		22.08	$27.36b			2.38	
minyanville	esrx	+1.331%	52.54 usd	51.94	+0.6900	5,875,302	52.81	51.31	51.85	60.79	41.55	529,454,000						
msn-money	esrx	+1.33%	52.54	51.94	+0.69	5.88 mil	52.81	51.31	51.85	60.89	41.55	529.45 mil	22.65	27.45 bil			2.32	
nasdaq-com	esrx	1.33%	$ 52.54	$ 51.94	0.69	5,883,637	$ 52.81	$ 51.31	$ 51.85	$ 60.89	$ 41.55	529,454,000	22.65	$ 27,817,513,160			$ 2.32	
optimum	esrx	+1.33%	52.54 ( 4:00 pm edt)	51.94	+0.69	5,870,272	52.81	51.31	51.85	60.89	41.55	529.45m	22.4	27.8b			2.35	
paidcontent	esrx	+1.331%	52.54 usd	51.94	+0.6900	5,875,302	52.81	51.31	51.85	60.79	41.55	529,454,000						
pc-quote	esrx	1.33%	52.54	51.94	0.69	5,887,261	52.81	51.31	51.85	60.89	41.55	522,171,127	22.34914	27,434,871,000				
personal-wealth-biz	esrx	+1.33%	52.54	51.95		5,886,861	52.81	51.79	51.85	60.89	41.55		22.46			0.00	2.309	
predictwallstreet	esrx	+1.33%	52.54		+0.69	5,883,637												
raymond-james	esrx	1.33	52.54	51.94	0.69	5,883,637	52.81	51.31	52.54	60.89	41.55		22.08				2.38	
renewable-energy-world	esrx	+1.331%	52.54 usd	51.94	+0.6900	5,875,302	52.81	51.31	51.85	60.79	41.55	529,454,000						
screamingmedia	esrx	+1.33%	$	open: 51.94	+0.69	59,761	$52.81	$51.78	$51.85	$60.89	$41.55		22.08	$27.36b			2.38	
scroli	esrx	0.00%	esrx 52.54	51.94	0.69	5,231,123	52.81	0.00	51.85	0.00	41.55		22.26				2.36	
simple-stock-quotes	esrx	+1.33%	last trade: 52.54		change: 0.690								p/e ratio: 22.46					
smartmoney	esrx	(1.33%)	52.54	$51.94	0.69	5,883,637	$52.81	$51.31	$51.85	$60.89	$41.55			27,452,200	0.00%	$0.00		
stocknod	esrx	+1.331%	52.54 usd	51.94	+0.6900	5,875,302	52.81	51.31	51.85	60.79	41.55	529,454,000						
stockpickr	esrx	1.33%	$52.54 0.69 | 1.33%	51.94	0.69	5.83m	52.81	51.31	51.85	60.89	41.55							
stocksmart	esrx	%	$59.05	54.07		507,823	59.6	58.6										
stocktwits	esrx	1.39%	52.57		+0.72													
streetinsider-com	esrx	1.33%	52.54	$51.94	+0.69	5,875,302	$52.81	$51.31	$51.85	$60.89	$41.55		22.36				$2.35	
thecramerreport	esrx		51.85		0.00	1531												
thestree	esrx	1.33%	$52.54	51.94	0.69	5883637	52.81	51.31	51.85	-60.89	41.55	5.29454e8		2.738071361e10				
tickerspy	esrx	1.33%	$52.54	51.94	+0.69	5,883,637	52.81	51.31	51.85	60.89	41.55		22.3	27.4b	0.00%	$0.00		
tmx-quotemedia	esrx	1.33%	52.540	51.940	0.690	5,883,765	52.810	51.310	51.850	60.890	41.550	529,454,000	22.40	27,817,513,160			2.31	
updown	esrx	1.33%	$52.54	$51.94	$0.69	5,823,904	$52.81	$51.31	$51.85	$60.89	$41.55	529.45b	22.17	$27.45b			2.34	
wallstreetsurvivor	esrx	1.33%	52.54	51.94	0.69	5,875,302	52.81	51.31		60.89	42.50		22.40	$27b			2.17	
yahoo-finance	esrx	1.33%	52.54	51.95	0.69	5,883,237	52.81	51.31	51.85	60.89	41.55		22.75	27.82b			2.31	
ycharts-com	esrx	+1.39%	52.57		+0.72					60.89	41.55		22.76	27.82b	0.00%		2.31	
zacks	esrx	(1.33%)	52.54		0.69	vol.  5,883,637	52.81	51.31		60.89	41.55		19.79	27.43 b	0.00	0.00	2.62	
advfn	pch	-0.25	35.44	35.7	-0.09	173930	35.7	35.09										
barchart	pch	-0.25%	35.44	35.70	-0.09	166,920	35.70	35.09	35.53	40.93	30.42		30.34	$1.42 b	5.85%	$2.04	+1.16	
barrons	pch	0.25%	35.44	35.70	-0.09	173,930	35.70	35.09				40.22 million		$1.42 billion	5.76%	$0.51		
bloomberg	pch	-0.253%	35.440	35.700	-0.090	173,930	35.700	35.090		40.93	31.33	40.142mil	27.688	1,422.616mil	5.756	0.510 regular cash	1.280	
boston-com	pch	-0.2533%	35.44 usd	35.70	-0.0900	173,930	35.70	35.09	35.53	40.93	32.03	40,141,528						
bostonmerchant	pch	-0.2533%	35.44 usd	35.70	-0.0900	173,930	35.70	35.09	35.53	40.93	32.03	40,141,528						
business-insider	pch	-0.2533%	35.44 usd	35.70	-0.0900	173,930	35.70	35.09	35.53	40.93	32.03	40,141,528						
chron	pch	-0.2533%	35.44 usd	35.70	-0.0900	173,930	35.70	35.09	35.53	40.93	32.03	40,141,528						
cio-com	pch	-0.25%	35.44 usd	35.70	-0.0900	173,930	35.70	35.09	35.53	40.93	32.03	40,141,528	30.82	1b	5.8	2.04		
cnn-money	pch	-0.25%	35.44	35.70	-0.09	171,964	35.70	35.09	35.53				30.8	$1.4b	5.76%			
easystockalterts	pch	-0.25%	35.44	35.70	-0.09	173930	35.70	35.09	35.53	40.93	31.33		30.82				1.15	
eresearch-fidelity-com	pch	-0.25%	35.4400	35.7000	-0.0900	+1.25%	35.7000	35.0900	35.5300	40.9300	31.3300	40,142,000	9.71	$1.43b	$0.510000	06/24/11		
finance-abc7-com	pch	-0.2533%	35.44 usd	35.70	-0.0900	173,930	35.70	35.09	35.53	40.93	32.03	40,141,528						
finance-abc7chicago-com	pch	-0.2533%	35.44 usd	35.70	-0.0900	173,930	35.70	35.09	35.53	40.93	32.03	40,141,528						
financial-content	pch	-0.2533%	35.44 usd	35.70	-0.0900	173,930	35.70	35.09	35.53	40.93	32.03	40,141,528						
finapps-forbes-com	pch	-0.2%	$35.44	35.70	-0.09	173,930	35.70	35.09	35.53	40.93	31.33	40 mil	30.5	1 bil	5.8	2.04	1.16	
finviz	pch	-0.25%	35.44			173,930			35.53	-12.18%	18.21%	40.14m	30.63	1.43b		2.04	1.16	
fool	pch	-0.25%	$35.44	$35.70	-0.09	173,930	$35.70	$35.09	$35.53	$40.93	$31.33		30.10	$1.42b	6.50%	2.04		
foxbusiness	pch		$35.44		-0.09	173,930			$35.53									
google-finance	pch	(-0.25%)	35.44	35.70	-0.09	173,930.00	35.70	35.09		40.93	31.33	40.14m	30.61	1.42b	5.76	0.51	1.16	
howthemarketworks	pch	-0.253%	35.44	35.7	-0.09	171,964	35.7	35.09	35.53									
hpcwire	pch	-0.2533%	35.44 usd	35.70	-0.0900	173,930	35.70	35.09	35.53	40.93	32.03	40,141,528						
insidestocks	pch	-0.25%	35.44	35.70	-0.09	159071	35.70	35.09					price earnings ratio: 30.82					
investopedia	pch	-0.25 %	$35.44	35.70	-0.09				35.53									
investorguide	pch	-0.25%	35.44	35.58	-0.09		35.70	35.09		40.93	31.33		30.45	1.423b			1.167	
marketintellisearch	pch	-0.25 %	$35.44	$35.70	-0.09	170.80k	$35.70	$35.09	$35.53			40.14m	30.63	1.43b	5.74 %		1.16	
marketwatch	pch	-0.25%	$35.44	open: 35.70	-0.09	2,266	$35.70	$35.09	$35.53	$40.93	$32.03		30.65	$1.42b	5.76%	0.51	1.16	
minyanville	pch	-0.2533%	35.44 usd	35.70	-0.0900	173,930	35.70	35.09	35.53	40.93	32.03	40,141,528						
msn-money	pch	-0.25%	35.44	35.70	-0.09	173,930	35.70	35.09	35.53	40.93	31.33	40.14 mil	30.55	1.43 bil	5.74%	2.04	1.17	
nasdaq-com	pch	0.25%	$ 35.44	$ 35.70	0.09	173,930	$ 35.70	$ 35.09	$ 35.53	$ 40.93	$ 31.33	40,142,000	30.55	$ 1,422,632,480	5.74 %	$2.040000	$ 1.16	
optimum	pch	-0.25%	35.44 ( 4:30 pm edt)	35.70	-0.09	173,930	35.70	35.09	35.53	40.93	31.33	40.14m	30.8	1.4b	5.76	2.04	1.15	
paidcontent	pch	-0.2533%	35.44 usd	35.70	-0.0900	173,930	35.70	35.09	35.53	40.93	32.03	40,141,528						
pc-quote	pch	-0.25%	35.44	35.7	-0.09	173,930	35.7	35.09	35.53	40.93	31.33	40,243,939	30.62931	1,426,245,000		0.51		
personal-wealth-biz	pch	-0.25%	35.44	35.58	-0.09	173,930	35.70	35.09	35.53	40.93	31.33		30.45		5.74	2.04	1.167	
predictwallstreet	pch	-0.25%	35.44		-0.09	173,930												
raymond-james	pch	-0.25	35.44	35.70	-0.09	173,930	35.70	35.09	35.44	40.93	31.33		30.82				1.15	
renewable-energy-world	pch	-0.2533%	35.44 usd	35.70	-0.0900	173,930	35.70	35.09	35.53	40.93	32.03	40,141,528						
screamingmedia	pch	-0.25%	$	open: 35.70	-0.09	2,266	$35.70	$35.09	$35.53	$40.93	$32.03		30.65	$1.42b	5.76%	0.51	1.16	
scroli	pch	%	pch			0												
simple-stock-quotes	pch	-0.25%	last trade: 35.44		change: -0.090								p/e ratio: 30.45					
smartmoney	pch	(-0.25%)	35.44	$35.70	-0.09	173,930	$35.70	$35.09	$35.53	$40.93	$31.33			1,426,200	5.74%	$0.51		
stocknod	pch	-0.2533%	35.44 usd	35.70	-0.0900	173,930	35.70	35.09	35.53	40.93	32.03	40,141,528						
stockpickr	pch	-0.25%	$35.44 -0.09 | -0.25%	35.70	-0.09	173.93k	35.70	35.09	35.53	40.93	31.33							
stocksmart	pch	%	$34.12	32.61		31,315	35.3	34.1										
stocktwits	pch	-0.17%	35.47		-0.06													
streetinsider-com	pch	0.25%	35.44	$35.70	-0.09	173,930	$35.70	$35.09	$35.53	$40.93	$31.33		30.82				$1.15	
thecramerreport	pch		35.44	35.58	-0.09	173930	35.70	35.09										
thestree	pch	-0.25%	$35.44	35.7	-0.09	173930	35.7	35.09	35.53	-40.93	31.33	4.0141528e7		1.400537912e9				
tickerspy	pch	-0.25%	$35.44	35.70	-0.09	173,930	35.70	35.09	35.53	40.93	31.33		30.6	1.4b	5.74%	$0.51		
tmx-quotemedia	pch	-0.25%	35.440	35.700	-0.090	173,930	35.700	35.090	35.530	40.930	31.330	40,141,528	30.60	1,422,615,752	5.742	0.510 usd	1.16	
updown	pch	-0.25%	$35.44	$35.70	-$0.09	171,764	$35.70	$35.09	$35.53	$40.93	$31.33	40.14b	30.32	$1.42b			1.17	
wallstreetsurvivor	pch	-0.25%	35.44	35.70	-0.09	171,964	35.70	35.09		40.93	31.33		30.60	$1b	5.70%	2.04 -	1.00	
yahoo-finance	pch	0.25%	35.44	35.58	0.09	173,930	35.70	35.09	35.53	40.93	31.33		30.37	1.42b	5.80%	2.04	1.17	
ycharts-com	pch	-0.17%	35.47		-0.06					40.93	31.33		30.58	1.42b	5.81%		1.16	
zacks	pch	(-0.25%)	35.44		-0.09	vol.  173,930	35.70	35.09		40.93	31.33		30.9	1.43 b	5.74	2.04	1.15	
advfn	dal	-1.45	8.14	8.35	-0.12	6007251	8.38	8.081										
barchart	dal	-1.45%	8.14	8.35	-0.12	6,007,251	8.38	8.08	8.26	14.54	7.90		5.17	$6.80 b			+0.63	
barrons	dal	1.45%	8.14	8.35	-0.12	6.006m	8.38	8.081				843.00 million		$7.16 billion	dal has not issued dividends in more than 1 year.			
bloomberg	dal	-1.453%	8.140	8.350	-0.120	6,007,251	8.380	8.081		14.54	7.90	845.330mil	5.218	6,880.985mil			1.560	
boston-com	dal	-1.453%	8.140 usd	8.350	-0.1200	6,007,251	8.380	8.081	8.260	14.54	7.900	845,838,651						
bostonmerchant	dal	-1.453%	8.140 usd	8.350	-0.1200	6,007,251	8.380	8.081	8.260	14.54	7.900	845,838,651						
business-insider	dal	-1.453%	8.140 usd	8.350	-0.1200	6,007,251	8.380	8.081	8.260	14.54	7.900	845,838,651						
chron	dal	-1.453%	8.140 usd	8.350	-0.1200	6,006,831	8.380	8.081	8.260	14.54	7.900	845,838,651						
cio-com	dal	-1.45%	8.140 usd	8.350	-0.1200	6,006,831	8.380	8.081	8.260	14.54	7.900	845,838,651	13.13	7b				
cnn-money	dal	-1.45%	8.14	8.35	-0.12	6,006,831	8.38	8.08	8.26				13.1	$6.9b				
easystockalterts	dal	-1.44%	8.14	8.35	-0.12	6006831	8.38	8.08	8.26	14.54	7.90		13.13				0.62	
eresearch-fidelity-com	dal	-1.45%	8.1400	8.3500	-0.1200	-27.42%	8.3800	8.0810	8.2600	14.5400	7.9000	845,839,000	1.27	$6.99b				
finance-abc7-com	dal	-1.453%	8.140 usd	8.350	-0.1200	6,006,831	8.380	8.081	8.260	14.54	7.900	845,838,651						
finance-abc7chicago-com	dal	-1.453%	8.140 usd	8.350	-0.1200	6,006,831	8.380	8.081	8.260	14.54	7.900	845,838,651						
financial-content	dal	-1.453%	8.140 usd	8.350	-0.1200	6,006,831	8.380	8.081	8.260	14.54	7.900	845,838,651						
finapps-forbes-com	dal	-1.5%	$8.14	8.35	-0.12	6,006,831	8.38	8.08	8.26	14.54	7.90	846 mil	13.1	7 bil	0.0	0.00	0.62	
finviz	dal	-1.45%	8.14			6,006,831			8.26	-44.02%	3.04%	845.33m		6.88b			-32.01	
fool	dal	-1.45%	$8.14	$8.35	-0.12	6,006,831	$8.38	$8.08	$8.26	$14.54	$7.90		13.00	$6.88b				
foxbusiness	dal		$8.14		-0.12	6,011,751			$8.26									
google-finance	dal	(-1.45%)	8.14	8.35	-0.12	6.01m	8.38	8.08		14.54	7.90	845.84m	12.96	6.89b			0.63	
howthemarketworks	dal	-1.453%	8.14	8.35	-0.12	6,006,331	8.38	8.081	8.26									
hpcwire	dal	-1.453%	8.140 usd	8.350	-0.1200	6,007,251	8.380	8.081	8.260	14.54	7.900	845,838,651						
insidestocks	dal	-1.45%	8.14	8.35	-0.12	6007751	8.38	8.08					price earnings ratio: 5.22					
investopedia	dal	-1.45 %	$8.14	8.35	-0.12				8.26									
investorguide	dal	-1.45%	8.14	8.35	-0.12		8.38	8.081		14.54	7.90		13.19	6.881b			0.626	
marketintellisearch	dal	-1.45 %	$8.14	$8.35	-0.12	5956.50k	$8.38	$8.08	$8.26			845.33m	0.00	6.98b	0.0 %		-32.01	
marketwatch	dal	-1.45%	$8.15	open: 8.35	-0.12	16,020	$8.38	$8.08	$8.26	$14.54	$7.90		12.83	$6.86b			0.63	
minyanville	dal	-1.453%	8.140 usd	8.350	-0.1200	6,006,831	8.380	8.081	8.260	14.54	7.900	845,838,651						
msn-money	dal	-1.45%	8.14	8.35	-0.12	6.01 mil	8.38	8.08	8.26	14.54	7.90	845.84 mil	12.92	6.99 bil			0.63	
nasdaq-com	dal	1.45%	$ 8.14		0.12	6,006,831	$ 8.38	$ 8.081	$ 8.26	$ 14.54	$ 7.90	845,839,000	12.92	$ 6,885,129,460			$ 0.63	
optimum	dal	-1.45%	8.14 ( 4:15 pm edt)	8.35	-0.12	6,006,831	8.38	8.08	8.26	14.54	7.90	845.84m	13.1	6.9b			0.62	
paidcontent	dal	-1.453%	8.140 usd	8.350	-0.1200	6,006,831	8.380	8.081	8.260	14.54	7.900	845,838,651						
pc-quote	dal	-1.45%	8.14	8.35	-0.12	6,007,251	8.38	8.081	8.26	14.54	7.90	858,308,354	13.11111	6,986,630,000				
personal-wealth-biz	dal	+9.34%	505545056.00	9.14		17,438,600	9.12	0.00	9.40	8.91	0.626					0.00	0.00	
predictwallstreet	dal	-1.45%	8.14		-0.12	6,006,831												
raymond-james	dal	-1.45	8.14	8.35	-0.12	6,006,831	8.38	8.08	8.14	14.54	7.90		12.92				0.63	
renewable-energy-world	dal	-1.453%	8.140 usd	8.350	-0.1200	6,006,831	8.380	8.081	8.260	14.54	7.900	845,838,651						
screamingmedia	dal	-1.45%	$	open: 8.35	-0.12	15,350	$8.38	$8.08	$8.26	$14.54	$7.90		12.83	$6.86b			0.63	
scroli	dal	%	dal			0												
simple-stock-quotes	dal	-1.45%	last trade: 8.14		change: -0.120								p/e ratio: 13.19					
smartmoney	dal	(-1.45%)	8.14	$8.35	-0.12	6,006,831	$8.38	$8.08	$8.26	$14.54	$7.90			6,986,600	0.00%	$0.00		
stocknod	dal	-1.453%	8.140 usd	8.350	-0.1200	6,006,831	8.380	8.081	8.260	14.54	7.900	845,838,651						
stockpickr	dal	-1.45%	$8.14 -0.12 | -1.45%	8.36	-0.12	6.01m	8.38	8.08	8.26	14.54	7.90							
stocksmart	dal	%	$9.68	12.45		1,114,396	10.175	9.58										
stocktwits	dal	-1.33%	8.15		-0.11													
streetinsider-com	dal	1.45%	8.14	$8.35	-0.12	6,007,251	$8.38	$8.08	$8.26	$14.54	$7.90		13.13				$0.62	
thecramerreport	dal		8.14	8.35	-0.12	6007251	8.38	8.081										
thestree	dal	-1.45%	$8.14	8.36	-0.12	6006831	8.38	8.08	8.26	-14.54	7.9	8.45329792e8		6.817459527e9				
tickerspy	dal	-1.45%	$8.14	8.35	-0.12	6,007,251	8.38	8.08	8.26	14.54	7.90		13.1	6.9b	0.00%	$0.00		
tmx-quotemedia	dal	-1.45%	8.140	8.350	-0.120	6,011,751	8.380	8.081	8.260	14.540	7.900	845,329,792	13.30	6,880,984,507			0.62	
updown	dal	-1.45%	$8.14	$8.35	-$0.12	5,991,531	$8.38	$8.08	$8.26	$14.54	$7.90	845.33b	12.99	$6.98b			0.64	
wallstreetsurvivor	dal	-1.45%	8.14	8.35	-0.12	6,006,331	8.38	8.08		14.54	7.90		13.30	$7b			0.70	
yahoo-finance	dal	1.45%	8.14	8.35	0.12	6,006,831	8.38	8.08	8.26	14.54	7.90		13.00	6.88b			0.63	
ycharts-com	dal	-1.33%	8.15		-0.11					14.54	7.90		12.94	6.80b	0.00%		0.63	
zacks	dal	(-1.45%)	8.14		-0.12	vol.  6,006,831	8.38	8.08		14.54	7.90		5.29	6.99 b	0.00	0.00	1.56	
advfn	csco	1.02	15.82	15.64	0.16	59671089	15.95	15.58										
barchart	csco	+1.02%	15.82	15.64	+0.16	57,139,333	15.95	15.58	15.66	25.89	14.77		10.79	$87.45 b	1.55%	$0.24	+1.27	
barrons	csco	1.02%	15.82	15.64	+0.16	59.569m	15.95	15.58				5.85 billion		$85.75 billion	1.52%	$0.06		
bloomberg	csco	1.022%	15.820	15.640	0.160	59,664,689	15.950	15.580		26.00	14.78	5,500.185mil	11.895	87,012.920mil	0.755	0.060 regular cash	1.330	
boston-com	csco	+1.022%	15.82 usd	15.64	+0.1600	59,627,003	15.95	15.58	15.66	26.00	14.78	5,500,184,916						
bostonmerchant	csco	+1.022%	15.82 usd	15.64	+0.1600	59,627,003	15.95	15.58	15.66	26.00	14.78	5,500,184,916						
business-insider	csco	+1.022%	15.82 usd	15.64	+0.1600	59,627,003	15.95	15.58	15.66	26.00	14.78	5,500,184,916						
chron	csco	+1.022%	15.82 usd	15.64	+0.1600	59,619,933	15.95	15.58	15.66	26.00	14.78	5,500,184,916						
cio-com	csco	+1.02%	15.82 usd	15.64	+0.1600	59,619,933	15.95	15.58	15.66	26.00	14.78	5,500,184,916	12.36	87b	1.5	0.24		
cnn-money	csco	+1.02%	15.82	15.64	+0.16	59,662,689	15.95	15.58	15.66				12.4	$87.0b	1.52%			
easystockalterts	csco	1.09%	15.83	15.64	+0.17	58464698	15.95	15.58	15.66	26.00	14.78		12.37				1.28	
eresearch-fidelity-com	csco	1.02%	15.8200	15.6400	0.1600	-31.10%	15.9500	15.5800	15.6600	26.0000	14.7800	5,500,185,000	0.81	$86.13b	$0.060000	07/27/11		
finance-abc7-com	csco	+1.022%	15.82 usd	15.64	+0.1600	59,619,933	15.95	15.58	15.66	26.00	14.78	5,500,184,916						
finance-abc7chicago-com	csco	+1.022%	15.82 usd	15.64	+0.1600	59,619,933	15.95	15.58	15.66	26.00	14.78	5,500,184,916						
financial-content	csco	+1.022%	15.82 usd	15.64	+0.1600	59,619,933	15.95	15.58	15.66	26.00	14.78	5,500,184,916						
finapps-forbes-com	csco	1.0%	$15.82	15.64	0.16	59,657,619	15.95	15.58	15.66	26.00	14.78	5.5 bil	12.5	87 bil	1.5	0.24	1.27	
finviz	csco	1.02%	15.82			59,657,520			15.66	-38.70%	7.47%	5.50b	12.33	86.13b		0.24	1.27	
fool	csco	+1.44%	$15.89	$15.64	0.22	51,581,138	$15.95	$15.58	$15.66	$26.00	$14.78		12.10	$87.37b		0.24		
foxbusiness	csco		$15.82		+0.16	59,671,770			$15.66									
google-finance	csco	(1.02%)	15.82	15.64	+0.16	59.66m	15.95	15.58		26.00	14.78	5.50b	12.43	87.01b	1.52	0.06	1.27	
howthemarketworks	csco	1.022%	15.82	15.64	0.16	59,619,933	15.95	15.58	15.66									
hpcwire	csco	+1.022%	15.82 usd	15.64	+0.1600	59,624,003	15.95	15.58	15.66	26.00	14.78	5,500,184,916						
insidestocks	csco	+1.02%	15.82	15.64	+0.16	55862691	15.95	15.58					price earnings ratio: 9.65					
investopedia	csco	+1.18 %	$15.85	15.64	+0.19				15.66									
investorguide	csco	+1.02%	15.82	15.59	+0.16		15.95	15.58		26.00	14.78		12.22	87.013b			1.281	
marketintellisearch	csco	1.02 %	$15.82	$15.59	0.16	59150.20k	$15.95	$15.58	$15.66			5500.19m	12.33	86.13b	1.53 %		1.27	
marketwatch	csco	+1.02%	$15.85	open: 15.64	+0.16	158,977	$15.95	$15.58	$15.66	$26.00	$14.78		18.54	$84.90b	1.52%	0.06	0.85	
minyanville	csco	+1.022%	15.82 usd	15.64	+0.1600	59,624,003	15.95	15.58	15.66	26.00	14.78	5,500,184,916						
msn-money	csco	+1.02%	15.82	15.64	+0.16	59.66 mil	15.95	15.58	15.66	26.00	14.78	5.50 bil	12.36	86.13 bil	1.53%	0.24	1.27	
nasdaq-com	csco	1.02%	$ 15.82	$ 15.59	0.16	59,661,689	$ 15.95	$ 15.58	$ 15.66	$ 26	$ 14.78	5,500,185,000	12.46	$ 87,012,926,700			$ 1.27	
optimum	csco	+1.02%	15.82 ( 4:00 pm edt)	15.64	+0.16	58,463,198	15.95	15.58	15.66	26.00	14.78	5.50b	12.4	87.0b	1.52	0.24	1.28	
paidcontent	csco	+1.022%	15.82 usd	15.64	+0.1600	59,619,933	15.95	15.58	15.66	26.00	14.78	5,500,184,916						
pc-quote	csco	1.02%	15.82	15.64	0.16	59,727,139	15.95	15.58	15.66	26.00	14.78	5,444,557,522	12.23438	86,132,900,000		0.06		
personal-wealth-biz	csco	+1.02%	15.82	15.59		59,709,720	15.95	15.58	15.66	26.00	14.78		12.22		0.77	0.12	1.281	
predictwallstreet	csco	0.00%	15.66		0.00													
raymond-james	csco	1.02	15.82	15.64	0.16	60,674,649	15.95	15.58	15.82	26.00	14.78		12.26				1.29	
renewable-energy-world	csco	+1.022%	15.82 usd	15.64	+0.1600	59,624,003	15.95	15.58	15.66	26.00	14.78	5,500,184,916						
screamingmedia	csco	+1.02%	$	open: 15.64	+0.16	152,677	$15.95	$15.58	$15.66	$26.00	$14.78		18.54	$84.90b	1.52%	0.06	0.85	
scroli	csco	1.02%	csco 15.82	15.64	0.16	54,112,398	15.95	15.58	15.66	26.00	14.78		12.43				1.27	
simple-stock-quotes	csco	+0.23%	last trade: 15.34		change: 0.035								p/e ratio: 257.83					
smartmoney	csco	(1.02%)	15.82	$15.64	0.16	59,662,689	$15.95	$15.58	$15.66	$26.00	$14.78			86,132,900	1.53%	$0.06		
stocknod	csco	+1.022%	15.82 usd	15.64	+0.1600	59,625,003	15.95	15.58	15.66	26.00	14.78	5,500,184,916						
stockpickr	csco	1.02%	$15.82 0.16 | 1.02%	15.64	0.16	59.65m	15.95	15.58	15.66	26.00	14.78							
stocksmart	csco	%	$16.365	20.23		6,021,869	16.77	16.36										
stocktwits	csco	1.09%	15.83		+0.17													
streetinsider-com	csco	1.02%	15.82	$15.64	+0.16	59,625,003	$15.95	$15.58	$15.66	$26.00	$14.78		12.36				$1.28	
thecramerreport	csco		15.82	15.59	+0.16	59665892	15.95	15.58										
thestree	csco	1.02%	$15.82	15.64	0.16	59665891	15.95	15.58	15.66	-26.0	14.78	5.500184916e9		8.4895354178e10				
tickerspy	csco	1.02%	$15.82	15.64	+0.16	59,664,689	15.95	15.58	15.66	26.00	14.78		12.2	86.1b	1.53%	$0.06		
tmx-quotemedia	csco	1.02%	15.820	15.640	0.160	59,679,623	15.950	15.580	15.660	26.000	14.780	5,500,184,916	12.20	87,012,925,371	1.533	0.060 usd	1.28	
updown	csco	1.02%	$15.82	$15.59	$0.16	59,539,057	$15.95	$15.58	$15.66	$26.00	$14.78	5500.18b	12.15	$86.13b			1.29	
wallstreetsurvivor	csco	1.02%	15.82	15.64	0.16	59,619,933	15.95	15.58		24.87	14.78		12.20	$86b	1.50%		1.33	
yahoo-finance	csco	1.02%	15.82	15.59	0.16	59,661,589	15.95	15.58	15.66	26.00	14.78		12.35	87.01b	1.60%	0.24	1.28	
ycharts-com	csco	+1.09%	15.83		+0.17					26.00	14.78		12.37	87.51b	1.58%		1.28	
zacks	csco					vol.  0							10.95	86.13 b	1.53	0.24	1.43	
advfn	mako	-1.95	31.61	32.5	-0.63	416730	32.6899	31.05										
barchart	mako	-1.95%	31.61	32.50	-0.63	416,730	32.69	31.05	32.24	35.90	9.28		0.00	$1.29 b			-1.06	
barrons	mako	1.95%	31.61	32.50	-0.63	416,730	32.69	31.05				34.35 million		$1.24 billion	mako has not issued dividends in more than 1 year.			
bloomberg	mako	-1.954%	31.610	32.500	-0.630	416,730	32.690	31.050		35.90	9.28	40.959mil		1,294.728mil			-1.050	
boston-com	mako	-1.954%	31.61 usd	32.50	-0.6300	416,730	32.69	31.05	32.24	34.30	9.280	40,959,448						
bostonmerchant	mako	-1.954%	31.61 usd	32.50	-0.6300	416,730	32.69	31.05	32.24	34.30	9.280	40,959,448						
business-insider	mako	-1.954%	31.61 usd	32.50	-0.6300	416,730	32.69	31.05	32.24	34.30	9.280	40,959,448						
chron	mako	-1.954%	31.61 usd	32.50	-0.6300	416,730	32.69	31.05	32.24	34.30	9.280	40,959,448						
cio-com	mako	-1.95%	31.61 usd	32.50	-0.6300	416,730	32.69	31.05	32.24	34.30	9.280	40,959,448		1b				
easystockalterts	mako	-1.94%	31.61	32.50	-0.63	416730	32.69	31.05	32.24	35.90	9.28						-1.06	
eresearch-fidelity-com	mako	-1.95%	31.6100	32.5000	-0.6300	+177.69%	32.6899	31.0500	32.2400	35.9000	9.2800	40,959,000	6.96	$1.32b				
finance-abc7-com	mako	-1.954%	31.61 usd	32.50	-0.6300	416,730	32.69	31.05	32.24	34.30	9.280	40,959,448						
finance-abc7chicago-com	mako	-1.954%	31.61 usd	32.50	-0.6300	416,730	32.69	31.05	32.24	34.30	9.280	40,959,448						
financial-content	mako	-1.954%	31.61 usd	32.50	-0.6300	416,730	32.69	31.05	32.24	34.30	9.280	40,959,448						
finapps-forbes-com	mako	-2.0%	$31.61	32.50	-0.63	416,730	32.69	31.05	32.24	35.90	9.28	41 mil		1 bil	0.0	0.00	-1.06	
finviz	mako	-1.95%	31.61			416,730			32.24	-11.95%	240.63%	40.96m		1.29b			-1.06	
fool	mako	-1.95%	$31.61	$32.50	-0.63	416,730	$32.69	$31.05	$32.24	$35.90	$9.28		0.00	$1.29b				
foxbusiness	mako		$31.61		-0.63	416,730			$32.24									
google-finance	mako	(-1.95%)	31.61	32.50	-0.63	416,730.00	32.69	31.05		35.90	9.28	40.96m		1.29b			-1.06	
howthemarketworks	mako	-1.954%	31.61	32.5	-0.63	416,630	32.6899	31.05	32.24									
hpcwire	mako	-1.954%	31.61 usd	32.50	-0.6300	416,730	32.69	31.05	32.24	34.30	9.280	40,959,448						
insidestocks	mako	-1.95%	31.61	32.50	-0.63	416730	32.69	31.05										
investopedia	mako	-1.95 %	$31.61	32.50	-0.63				32.24									
investorguide	mako	-1.95%	31.61	32.62	-0.63		32.6899	31.05		35.90	9.28			1.295b			-1.061	
marketintellisearch	mako	-2.02 %	$31.59	$32.50	-0.65	410.10k	$32.69	$31.05	$32.24			40.96m	0.00	1.32b	0.0 %		-1.06	
marketwatch	mako	-1.95%	$31.70	open: 32.50	-0.63	4,505	$32.69	$31.05	$32.24	$35.90	$9.28			$1.24b				
minyanville	mako	-1.954%	31.61 usd	32.50	-0.6300	416,730	32.69	31.05	32.24	34.30	9.280	40,959,448						
msn-money	mako	-1.95%	31.61	32.50	-0.63	416,730	32.69	31.05	32.24	35.90	9.28	40.96 mil	-29.82	1.32 bil			-1.06	
nasdaq-com	mako	1.95%	$ 31.61	$ 32.50	0.63	416,730	$ 32.6899	$ 31.05	$ 32.24	$ 35.90	$ 9.28	40,959,000		$ 1,294,713,990			$ -1.06	
optimum	mako	-1.95%	31.61 ( 4:30 pm edt)	32.50	-0.63	416,730	32.69	31.05	32.24	35.90	9.28	40.96m		1.3b			-1.06	
paidcontent	mako	-1.954%	31.61 usd	32.50	-0.6300	416,730	32.69	31.05	32.24	34.30	9.280	40,959,448						
pc-quote	mako	-1.95%	31.61	32.5	-0.63	416,730	32.6899	31.05	32.24	35.90	9.28	41,775,331	-30.41509	1,320,518,000				
personal-wealth-biz	mako	-1.95%	31.61	32.62	-0.63	416,730	32.6899	31.05	32.24	35.90	9.28					0.00	-1.061	
predictwallstreet	mako	-1.95%	31.61		-0.63	416,730												
raymond-james	mako	-1.95	31.61	32.50	-0.63	416,730	32.69	31.05	31.61	35.90	9.28						-1.06	
renewable-energy-world	mako	-1.954%	31.61 usd	32.50	-0.6300	416,730	32.69	31.05	32.24	34.30	9.280	40,959,448						
screamingmedia	mako	-1.95%	$	open: 32.50	-0.63	4,505	$32.69	$31.05	$32.24	$35.90	$9.28			$1.24b				
scroli	mako	%	mako			0												
simple-stock-quotes	mako	-1.95%	last trade: 31.61		change: -0.630													
smartmoney	mako	(-1.95%)	31.61	$32.50	-0.63	416,730	$32.69	$31.05	$32.24	$35.90	$9.28			1,320,500	0.00%	$0.00		
stocknod	mako	-1.954%	31.61 usd	32.50	-0.6300	416,730	32.69	31.05	32.24	34.30	9.280	40,959,448						
stockpickr	mako	-1.95%	$31.61 -0.63 | -1.95%	32.50	-0.63	416.73k	32.69	31.05	32.24	35.90	9.28							
stocksmart	mako	%	$32.51	15.54		43,143	33.38	32.42										
stocktwits	mako	-2.08%	31.57		-0.67													
streetinsider-com	mako	1.95%	31.61	$32.50	-0.63	416,730	$32.69	$31.05	$32.24	$35.90	$9.28						$-1.06	
thecramerreport	mako		32.24		0.00	0												
thestree	mako	-1.95%	$31.61	32.5	-0.63	416730	32.69	31.05	32.24	-35.9	9.28	4.0959448e7		1.24066168e9				
tickerspy	mako	-1.95%	$31.61	32.50	-0.63	416,730	32.69	31.05	32.24	35.90	9.28		-30.4	1.3b	0.00%	$0.00		
tmx-quotemedia	mako	-1.95%	31.610	32.500	-0.630	416,730	32.690	31.050	32.240	35.900	9.280	40,959,448		1,294,728,151			-1.06	
updown	mako	-1.95%	$31.61	$32.50	-$0.63	412,047	$32.69	$31.05	$32.24	$35.90	$9.28	40.95b		$1.32b			-1.06	
wallstreetsurvivor	mako	-1.95%	31.61	32.50	-0.63	416,630	32.69	31.05		35.90	9.28			$1b			-1.13	
yahoo-finance	mako	1.95%	31.61	32.62	0.63	416,730	32.69	31.05	32.24	35.90	9.28			1.29b			-1.06	
ycharts-com	mako	-2.08%	31.57		-0.67					35.90	9.28			1.29b	0.00%		-1.06	
zacks	mako	(-1.95%)	31.61		-0.63	vol.  416,730	32.69	31.05		35.90	9.28			1.32 b	0.00	0.00	-1.06	
advfn	zoll	-1.10	55.95	56.59	-0.62	195597	56.86	55.24										
barchart	zoll	-1.10%	55.95	56.63	-0.62	200,725	56.86	55.24	56.57	61.51	23.09		54.08	$1.21 b			+1.04	
barrons	zoll	1.10%	55.95	56.59	-0.62	195,597	56.86	55.24				21.71 million		$1.24 billion	zoll has not issued dividends in more than 1 year.			
bloomberg	zoll	-1.096%	55.950	56.590	-0.620	195,597	56.860	55.240		61.51	23.09	21.914mil	53.798	1,226.102mil			1.040	
boston-com	zoll	-1.096%	55.95 usd	56.59	-0.6200	195,597	56.86	55.24	56.57	60.64	23.09	21,914,249						
bostonmerchant	zoll	-1.096%	55.95 usd	56.59	-0.6200	195,597	56.86	55.24	56.57	60.64	23.09	21,914,249						
business-insider	zoll	-1.096%	55.95 usd	56.59	-0.6200	195,597	56.86	55.24	56.57	60.64	23.09	21,914,249						
chron	zoll	-1.096%	55.95 usd	56.59	-0.6200	195,597	56.86	55.24	56.57	60.64	23.09	21,914,249						
cio-com	zoll	-1.10%	55.95 usd	56.59	-0.6200	195,597	56.86	55.24	56.57	60.64	23.09	21,914,249	53.80	1b				
cnn-money	zoll	-1.10%	55.95	56.59	-0.62	195,597	56.86	55.24	56.57				53.8	$1.2b				
easystockalterts	zoll	-1.10%	55.95	56.59	-0.62	195597	56.86	55.24	56.57	61.51	23.09		53.80				1.04	
eresearch-fidelity-com	zoll	-1.10%	55.9500	56.5900	-0.6200	+132.80%	56.8600	55.2400	56.5700	61.5100	23.0900	21,914,000	7.49	$1.24b				
finance-abc7-com	zoll	-1.096%	55.95 usd	56.59	-0.6200	195,597	56.86	55.24	56.57	60.64	23.09	21,914,249						
finance-abc7chicago-com	zoll	-1.096%	55.95 usd	56.59	-0.6200	195,597	56.86	55.24	56.57	60.64	23.09	21,914,249						
financial-content	zoll	-1.096%	55.95 usd	56.59	-0.6200	195,597	56.86	55.24	56.57	60.64	23.09	21,914,249						
finapps-forbes-com	zoll	-1.1%	$55.95	56.59	-0.62	195,597	56.86	55.24	56.57	61.51	23.09	22 mil	53.8	1 bil	0.0	0.00	1.04	
finviz	zoll	-1.10%	55.95			195,597			56.57	-9.04%	142.31%	21.91m	53.80	1.23b			1.04	
fool	zoll	-1.10%	$55.95	$56.59	-0.62	195,597	$56.86	$55.24	$56.57	$61.51	$23.09		54.10	$1.23b				
foxbusiness	zoll		$55.95		-0.62	195,597			$56.57									
google-finance	zoll	(-1.10%)	55.95	56.59	-0.62	195,597.00	56.86	55.24		61.51	23.09	21.91m	53.88	1.23b			1.04	
howthemarketworks	zoll	-1.096%	55.95	56.59	-0.62	195,497	56.86	55.24	56.57									
hpcwire	zoll	-1.096%	55.95 usd	56.59	-0.6200	195,597	56.86	55.24	56.57	60.64	23.09	21,914,249						
insidestocks	zoll	-1.10%	55.95	56.63	-0.62	195500	56.86	55.24					price earnings ratio: 53.80					
investopedia	zoll	-1.10 %	$55.95	56.59	-0.62				56.57									
investorguide	zoll	-1.10%	55.95	56.63	-0.62		56.86	55.24		61.51	23.09		54.55	1.226b			1.037	
marketintellisearch	zoll	-0.97 %	$56.02	$56.59	-0.55	194.10k	$56.86	$55.24	$56.57			21.91m	54.39	1.24b	0.0 %		1.04	
marketwatch	zoll	-1.10%	$55.95	open: 56.59	-0.62	340	$56.86	$55.24	$56.57	$61.51	$23.09		54.95	$1.24b			1.02	
minyanville	zoll	-1.096%	55.95 usd	56.59	-0.6200	195,597	56.86	55.24	56.57	60.64	23.09	21,914,249						
msn-money	zoll	-1.10%	55.95	56.59	-0.62	195,597	56.86	55.24	56.57	61.51	23.09	21.91 mil	53.80	1.24 bil			1.04	
nasdaq-com	zoll	1.1%	$ 55.95	$ 56.59	0.62	195,597	$ 56.86	$ 55.24	$ 56.57	$ 61.51	$ 23.09	21,914,000	53.8	$ 1,226,088,300			$ 1.04	
optimum	zoll	-1.10%	55.95 ( 4:30 pm edt)	56.59	-0.62	195,597	56.86	55.24	56.57	61.51	23.09	21.91m	53.8	1.2b			1.04	
paidcontent	zoll	-1.096%	55.95 usd	56.59	-0.6200	195,597	56.86	55.24	56.57	60.64	23.09	21,914,249						
pc-quote	zoll	-1.10%	55.95	56.59	-0.62	195,597	56.86	55.24	56.57	61.51	23.09	22,156,836	54.39423	1,239,675,000				
personal-wealth-biz	zoll	-1.10%	55.95	56.63	-0.62	195,597	56.86	55.24	56.57	61.51	23.09		54.55			0.00	1.037	
predictwallstreet	zoll	-1.10%	55.95		-0.62	195,597												
raymond-james	zoll	-1.10	55.95	56.59	-0.62	195,597	56.86	55.24	55.95	61.51	23.09		52.29				1.07	
renewable-energy-world	zoll	-1.096%	55.95 usd	56.59	-0.6200	195,597	56.86	55.24	56.57	60.64	23.09	21,914,249						
screamingmedia	zoll	-1.10%	$	open: 56.59	-0.62	340	$56.86	$55.24	$56.57	$61.51	$23.09		54.95	$1.24b			1.02	
scroli	zoll	%	zoll			0												
simple-stock-quotes	zoll	-1.10%	last trade: 55.95		change: -0.620								p/e ratio: 54.55					
smartmoney	zoll	(-1.10%)	55.95	$56.59	-0.62	195,597	$56.86	$55.24	$56.57	$61.51	$23.09			1,232,500	0.00%	$0.00		
stocknod	zoll	-1.096%	55.95 usd	56.59	-0.6200	195,597	56.86	55.24	56.57	60.64	23.09	21,914,249						
stockpickr	zoll	-1.10%	$55.95 -0.62 | -1.10%	56.59	-0.62	195.60k	56.86	55.24	56.57	61.51	23.09							
stocksmart	zoll	%	$58.62	38.05		21,442	60.25	58.32										
stocktwits	zoll	-1.10%	55.95		-0.62													
streetinsider-com	zoll	1.1%	55.95	$56.59	-0.62	195,597	$56.86	$55.24	$56.57	$61.51	$23.09		53.80				$1.04	
thecramerreport	zoll		505541728.00	57.13	+0.9802	203314	57.05	0.00										
thestree	zoll	-1.1%	$55.95	56.59	-0.62	195597	56.86	55.24	56.57	-61.51	23.09	2.1914249e7		1.232457364e9				
tickerspy	zoll	-1.10%	$55.95	56.59	-0.62	195,597	56.86	55.24	56.57	61.51	23.09		54.4	1.2b	0.00%	$0.00		
tmx-quotemedia	zoll	-1.10%	55.950	56.590	-0.620	195,597	56.860	55.240	56.570	61.510	23.090	21,914,249	54.40	1,226,102,232			1.04	
updown	zoll	-1.10%	$55.95	$56.59	-$0.62	195,257	$56.86	$55.24	$56.57	$61.51	$23.09	21.91b	53.34	$1.24b			1.06	
wallstreetsurvivor	zoll	-1.10%	55.95	56.59	-0.62	195,497	56.86	55.24		61.51	24.60		54.40	$1b			0.87	
yahoo-finance	zoll	1.10%	55.95	56.63	0.62	195,597	56.86	55.24	56.57	61.51	23.09		53.95	1.23b			1.04	
ycharts-com	zoll	-0.97%	56.02		-0.55					61.51	23.09		53.87	1.21b	0.00%		1.04	
zacks	zoll	(-1.10%)	55.95		-0.62	vol.  195,597	56.86	55.24		61.51	23.09		54.39	1.24 b	0.00	0.00	1.04	
advfn	bsrr	-1.38	11.44	11.57	-0.16	3466	11.57	11.41										
barchart	bsrr	-1.38%	11.44	11.57	-0.16	4,792	11.57	11.41	11.60	12.89	9.95		21.38	$159.93 m	2.12%	$0.24	+0.53	
barrons	bsrr	1.38%	11.44	11.57	-0.16	3,466	11.57	11.41				12.19 million		$158.94 million	2.10%	$0.06		
bloomberg	bsrr	-1.379%	11.440	11.570	-0.160	3,466	11.570	11.410		13.10	10.06	14.004mil	21.585	160.203mil	2.092	0.060 regular cash	0.530	
boston-com	bsrr	-1.379%	11.44 usd	11.57	-0.1600	3,466	11.57	11.41	11.60	13.10	10.06	14,003,761						
bostonmerchant	bsrr	-1.379%	11.44 usd	11.57	-0.1600	3,466	11.57	11.41	11.60	13.10	10.06	14,003,761						
business-insider	bsrr	-1.379%	11.44 usd	11.57	-0.1600	3,466	11.57	11.41	11.60	13.10	10.06	14,003,761						
chron	bsrr	-1.379%	11.44 usd	11.57	-0.1600	3,466	11.57	11.41	11.60	13.10	10.06	14,003,761						
cio-com	bsrr	-1.38%	11.44 usd	11.57	-0.1600	3,466	11.57	11.41	11.60	13.10	10.06	14,003,761	22.00	160m	2.1	0.24		
cnn-money	bsrr	-1.38%	11.44	11.57	-0.16	3,466	11.57	11.41	11.60				19.1	$160.2m	2.10%			
easystockalterts	bsrr	-1.38%	11.44	11.57	-0.16	3466	11.57	11.41	11.60	13.10	10.06		22.00				0.52	
eresearch-fidelity-com	bsrr	-1.38%	11.4400	11.5700	-0.1600	+2.20%	11.5700	11.4100	11.6000	13.1000	10.0600	14,004,000	12.44	$162.45m	$0.060000	05/16/11		
finance-abc7-com	bsrr	-1.379%	11.44 usd	11.57	-0.1600	3,466	11.57	11.41	11.60	13.10	10.06	14,003,761						
finance-abc7chicago-com	bsrr	-1.379%	11.44 usd	11.57	-0.1600	3,466	11.57	11.41	11.60	13.10	10.06	14,003,761						
financial-content	bsrr	-1.379%	11.44 usd	11.57	-0.1600	3,466	11.57	11.41	11.60	13.10	10.06	14,003,761						
finapps-forbes-com	bsrr	-1.4%	$11.44	11.57	-0.16	3,466	11.57	11.41	11.60	13.10	10.06	14 mil	21.6	160 mil	2.1	0.24	0.53	
finviz	bsrr	-1.38%	11.44			3,466			11.60	-11.71%	14.37%	14.00m	22.00	160.16m		0.24	0.52	
fool	bsrr	-1.38%	$11.44	$11.57	-0.16	3,466	$11.57	$11.41	$11.60	$13.10	$10.06		21.80	$160.20m	2.30%	0.24		
foxbusiness	bsrr		$11.44		-0.16	3,466			$11.60									
google-finance	bsrr	(-1.38%)	11.44	11.57	-0.16	3,466.00	11.57	11.41		13.10	10.06	14.00m	22.08	160.20m	2.10	0.06	0.52	
howthemarketworks	bsrr	-1.379%	11.44	11.57	-0.16	3,466	11.57	11.41	11.6									
hpcwire	bsrr	-1.379%	11.44 usd	11.57	-0.1600	3,466	11.57	11.41	11.60	13.10	10.06	14,003,761						
insidestocks	bsrr	-1.38%	11.44	11.57	-0.16	3366	11.57	11.41										
investopedia	bsrr	-1.38 %	$11.44	11.57	-0.16				11.60									
investorguide	bsrr	-1.38%	11.44	11.57	-0.16		11.57	11.41		13.10	10.06		22.75	160.2m			0.51	
marketintellisearch	bsrr	-1.38 %	$11.44	$11.57	-0.16	2.00k	$11.57	$11.41	$11.60			14.00m	22.31	0.16b	2.07 %		0.52	
marketwatch	bsrr	-1.38%	$11.44	open: 11.57	-0.16	211	$11.57	$11.41	$11.60	$13.10	$10.06		24.55	$158.95m	2.10%	0.06	0.47	
minyanville	bsrr	-1.379%	11.44 usd	11.57	-0.1600	3,466	11.57	11.41	11.60	13.10	10.06	14,003,761						
msn-money	bsrr	-1.38%	11.44	11.57	-0.16	3,466	11.57	11.41	11.60	13.10	10.06	14.00 mil	22.43	162.44 mil	2.07%	0.24	0.52	
nasdaq-com	bsrr	1.38%	$ 11.44	$ 11.57	0.16	3,466	$ 11.57	$ 11.41	$ 11.60	$ 13.10	$ 10.06	14,004,000	21.58	$ 160,205,760	2.07 %	$0.240000	$ 0.53	
optimum	bsrr	-1.38%	11.44 ( 4:30 pm edt)	11.57	-0.16	3,466	11.57	11.41	11.60	13.10	10.06	14.00m	22.0	160.2m	2.10	0.24	0.52	
paidcontent	bsrr	-1.379%	11.44 usd	11.57	-0.1600	3,466	11.57	11.41	11.60	13.10	10.06	14,003,761						
pc-quote	bsrr	-1.38%	11.44	11.57	-0.16	3,466	11.57	11.41	11.6	13.10	10.06	14,199,860	22.7451	162,446,000		0.06		
personal-wealth-biz	bsrr	-1.38%	11.44	11.57	-0.16	3,466	11.57	11.41	11.60	13.10	10.06		22.75		1.55	0.18	0.51	
predictwallstreet	bsrr	-1.38%	11.44		-0.16	3,466												
raymond-james	bsrr	-1.38	11.44	11.57	-0.16	3,466	11.57	11.41	11.44	13.10	10.06		21.59				0.53	
renewable-energy-world	bsrr	-1.379%	11.44 usd	11.57	-0.1600	3,466	11.57	11.41	11.60	13.10	10.06	14,003,761						
screamingmedia	bsrr	-1.38%	$	open: 11.57	-0.16	211	$11.57	$11.41	$11.60	$13.10	$10.06		24.55	$158.95m	2.10%	0.06	0.47	
scroli	bsrr	%	bsrr			0												
simple-stock-quotes	bsrr	-1.38%	last trade: 11.44		change: -0.160								p/e ratio: 22.75					
smartmoney	bsrr	(-1.38%)	11.44	$11.57	-0.16	3,466	$11.57	$11.41	$11.60	$13.10	$10.06			158,700	2.12%	$0.06		
stocknod	bsrr	-1.379%	11.44 usd	11.57	-0.1600	3,466	11.57	11.41	11.60	13.10	10.06	14,003,761						
stockpickr	bsrr	-1.38%	$11.44 -0.16 | -1.38%	11.57	-0.16	3.47k	11.57	11.41	11.60	13.10	10.06							
stocksmart	bsrr	%	$10.86	10.57		1,800	10.99	10.82										
stocktwits	bsrr	-0.52%	11.54		-0.06													
streetinsider-com	bsrr	1.38%	11.44	$11.57	-0.16	3,466	$11.57	$11.41	$11.60	$13.10	$10.06		22.00				$0.52	
thecramerreport	bsrr		11.44	11.57	-0.16	3466	11.57	11.41										
thestree	bsrr	-1.38%	$11.44	11.57	-0.16	3466	11.57	11.41	11.6	-13.1	10.06	1.4003761e7		1.58662612e8				
tickerspy	bsrr	-1.38%	$11.44	11.57	-0.16	3,466	11.57	11.41	11.60	13.10	10.06		22.7	162.2m	2.07%	$0.06		
tmx-quotemedia	bsrr	-1.38%	11.440	11.570	-0.160	3,466	11.570	11.410	11.600	13.100	10.060	14,003,761	22.30	160,203,026	2.098	0.060 usd	0.52	
updown	bsrr	-1.38%	$11.44	$11.57	-$0.16	3,255	$11.57	$11.41	$11.60	$13.10	$10.06	14.00b	22.48	$162m			0.52	
wallstreetsurvivor	bsrr	-1.38%	11.44	11.57	-0.16	3,466	11.57	11.41		13.10	10.06		22.30	$162m	2.10%	0.24 -	0.60	
yahoo-finance	bsrr	1.38%	11.44	11.57	0.16	3,466	11.57	11.41	11.60	13.10	10.06		22.43	160.19m	2.10%	0.24	0.51	
ycharts-com	bsrr	-0.52%	11.54		-0.06					13.10	10.06		22.63	161.33m	2.11%		0.51	
zacks	bsrr	(-1.38%)	11.44		-0.16	vol.  3,466	11.57	11.41		13.10	10.06		21.89	162.45 m	2.07	0.24	.53	
advfn	pby	-0.61	11.33	11.4	-0.07	583002	11.46	11.14										
barchart	pby	-0.61%	11.33	11.40	-0.07	583,002	11.46	11.14	11.40	15.88	8.55		19.70	$596.30 m	1.07%	$0.12	+0.70	
barrons	pby	0.61%	11.33	11.40	-0.07	582,867	11.46	11.14				53.16 million		$612.60 million	1.06%	$0.03		
bloomberg	pby	-0.614%	11.330	11.400	-0.070	583,002	11.460	11.140		15.96	8.44	52.674mil	20.982	596.794mil	1.060	0.030 regular cash	0.540	
boston-com	pby	-0.6140%	11.33 usd	11.40	-0.0700	583,002	11.46	11.14	11.40	15.96	8.440	52,673,823						
bostonmerchant	pby	-0.6140%	11.33 usd	11.40	-0.0700	583,002	11.46	11.14	11.40	15.96	8.440	52,673,823						
business-insider	pby	-0.6140%	11.33 usd	11.40	-0.0700	583,002	11.46	11.14	11.40	15.96	8.440	52,673,823						
chron	pby	-0.6140%	11.33 usd	11.40	-0.0700	583,002	11.46	11.14	11.40	15.96	8.440	52,673,823						
cio-com	pby	-0.61%	11.33 usd	11.40	-0.0700	583,002	11.46	11.14	11.40	15.96	8.440	52,673,823	16.19	597m	1	0.12		
cnn-money	pby	-0.61%	11.33	11.40	-0.07	582,592	11.46	11.14	11.40				16.2	$596.8m	1.06%			
easystockalterts	pby	-0.61%	11.33	11.40	-0.07	583002	11.46	11.14	11.40	15.96	8.44		16.19				0.70	
eresearch-fidelity-com	pby	-0.61%	11.3300	11.4000	-0.0700	+31.64%	11.4600	11.1400	11.4000	15.9600	8.4400	52,674,000	13.99	$600.48m	$0.030000	07/25/11		
finance-abc7-com	pby	-0.6140%	11.33 usd	11.40	-0.0700	583,002	11.46	11.14	11.40	15.96	8.440	52,673,823						
finance-abc7chicago-com	pby	-0.6140%	11.33 usd	11.40	-0.0700	583,002	11.46	11.14	11.40	15.96	8.440	52,673,823						
financial-content	pby	-0.6140%	11.33 usd	11.40	-0.0700	583,002	11.46	11.14	11.40	15.96	8.440	52,673,823						
finapps-forbes-com	pby	-0.6%	$11.33	11.40	-0.07	583,002	11.46	11.14	11.40	15.96	8.44	53 mil	16.2	597 mil	1.1	0.12	0.70	
finviz	pby	-0.61%	11.33			583,002			11.40	-28.66%	35.64%	52.67m	16.29	600.44m		0.12	0.70	
fool	pby	-0.61%	$11.33	$11.40	-0.07	583,002	$11.46	$11.14	$11.40	$15.96	$8.44		16.00	$596.79m	1.40%	0.12		
foxbusiness	pby		$11.33		-0.07	585,402			$11.40									
google-finance	pby	(-0.61%)	11.33	11.40	-0.07	583,002.00	11.46	11.14		15.96	8.44	52.67m	16.15	596.79m	1.06	0.03	0.70	
howthemarketworks	pby	-0.614%	11.33	11.4	-0.07	582,867	11.46	11.14	11.4									
hpcwire	pby	-0.6140%	11.33 usd	11.40	-0.0700	583,002	11.46	11.14	11.40	15.96	8.440	52,673,823						
insidestocks	pby	-0.61%	11.33	11.40	-0.07	582867	11.46	11.14					price earnings ratio: 16.66					
investopedia	pby	-0.61 %	$11.33	11.40	-0.07				11.40									
investorguide	pby	-0.61%	11.33	11.40	-0.07		11.46	11.14		15.96	8.44		16.43	596.8m			0.694	
marketintellisearch	pby	-0.61 %	$11.33	$11.40	-0.07	576.70k	$11.46	$11.14	$11.40			52.67m	16.29	0.60b	1.05 %		0.70	
marketwatch	pby	-0.61%	$11.33	open: 11.40	-0.07	410	$11.46	$11.14	$11.40	$15.96	$8.82		16.22	$612.60m	1.06%	0.03	0.70	
minyanville	pby	-0.6140%	11.33 usd	11.40	-0.0700	583,002	11.46	11.14	11.40	15.96	8.440	52,673,823						
msn-money	pby	-0.61%	11.33	11.40	-0.07	583,002	11.46	11.14	11.40	15.96	8.44	52.67 mil	15.96	600.48 mil	1.05%	0.12	0.70	
nasdaq-com	pby	0.61%	$ 11.33		0.07	583,002	$ 11.46	$ 11.14	$ 11.40	$ 15.96	$ 8.44	52,653,000	16.19	$ 596,558,490	1.05 %	$0.120000	$ 0.70	
optimum	pby	-0.61%	11.33 ( 4:15 pm edt)	11.40	-0.07	583,002	11.46	11.14	11.40	15.96	8.44	52.67m	16.2	596.8m	1.06	0.12	0.70	
paidcontent	pby	-0.6140%	11.33 usd	11.40	-0.0700	583,002	11.46	11.14	11.40	15.96	8.440	52,673,823						
pc-quote	pby	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pby	-0.61%	11.33	11.40	-0.07	585,402	11.46	11.14	11.40	15.96	8.44		16.43		1.05	0.12	0.694	
predictwallstreet	pby	-0.61%	11.33		-0.07	583,002												
raymond-james	pby	-0.61	11.33	11.40	-0.07	583,002	11.46	11.14	11.33	15.96	8.44		15.96				0.71	
renewable-energy-world	pby	-0.6140%	11.33 usd	11.40	-0.0700	583,002	11.46	11.14	11.40	15.96	8.440	52,673,823						
screamingmedia	pby	-0.61%	$	open: 11.40	-0.07	410	$11.46	$11.14	$11.40	$15.96	$8.82		16.22	$612.60m	1.06%	0.03	0.70	
scroli	pby	%	pby			0												
simple-stock-quotes	pby	-0.61%	last trade: 11.33		change: -0.070								p/e ratio: 16.43					
smartmoney	pby	(-0.61%)	11.33	$11.40	-0.07	583,002	$11.46	$11.14	$11.40	$15.96	$8.44			600,500	1.05%	$0.03		
stocknod	pby	-0.6140%	11.33 usd	11.40	-0.0700	583,002	11.46	11.14	11.40	15.96	8.440	52,673,823						
stockpickr	pby	-0.61%	$11.33 -0.07 | -0.61%	11.40	-0.07	583.00k	11.46	11.14	11.40	15.96	8.44							
stocksmart	pby	%	$13.78	13.79		62,736	14.13	13.72										
stocktwits	pby	-0.53%	11.34		-0.06													
streetinsider-com	pby	0.61%	11.33	$11.40	-0.07	583,002	$11.46	$11.14	$11.40	$15.96	$8.44		16.19				$0.70	
thecramerreport	pby		11.33	11.40	-0.07	583002	11.46	11.14										
thestree	pby	-0.61%	$11.33	11.4	-0.07	583002	11.46	11.14	11.4	-15.96	8.44	5.2673823e7		5.91527032e8				
tickerspy	pby	-0.61%	$11.33	11.40	-0.07	583,002	11.46	11.14	11.40	15.96	8.44		16.1	600.0m	1.05%	$0.03		
tmx-quotemedia	pby	-0.61%	11.330	11.400	-0.070	585,402	11.460	11.140	11.400	15.960	8.440	52,673,823	16.30	596,794,415	1.053	0.030 usd	0.70	
updown	pby	-0.61%	$11.33	$11.40	-$0.07	582,592	$11.46	$11.14	$11.40	$15.96	$8.44	52.63b	16.24	$600m			0.70	
wallstreetsurvivor	pby	-0.61%	11.33	11.40	-0.07	582,867	11.46	11.14		15.96	8.82		16.30	$600m	1.10%	0.12 -	0.69	
yahoo-finance	pby	0.61%	11.33	11.40	0.07	583,002	11.46	11.14	11.40	15.96	8.44		16.33	596.79m	1.10%	0.12	0.69	
ycharts-com	pby	-0.53%	11.34		-0.06					15.96	8.44		16.43	596.82m	1.11%		0.69	
zacks	pby	(-0.61%)	11.33		-0.07	vol.  583,002	11.46	11.14		15.96	8.44		20	600.48 m	1.05	0.12	.57	
advfn	dar	-0.39	17.93	18.1	-0.07	1271754	18.1	17.6										
barchart	dar	-0.39%	17.93	18.10	-0.07	1,271,754	18.10	17.60	18.00	19.62	7.21		18.78	$2.09 b			+0.83	
barrons	dar	0.39%	17.93	18.10	-0.07	1.271m	18.10	17.60				83.24 million		$1.49 billion	dar has not issued dividends in more than 1 year.			
bloomberg	dar	-0.389%	17.930	18.100	-0.070	1,271,754	18.100	17.600		19.62	7.21	116.997mil	19.280	2,097.757mil			0.930	
boston-com	dar	-0.3889%	17.93 usd	18.10	-0.0700	1,271,754	18.10	17.60	18.00	18.91	7.210	116,997,063						
bostonmerchant	dar	-0.3889%	17.93 usd	18.10	-0.0700	1,271,754	18.10	17.60	18.00	18.91	7.210	116,997,063						
business-insider	dar	-0.3889%	17.93 usd	18.10	-0.0700	1,271,754	18.10	17.60	18.00	18.91	7.210	116,997,063						
chron	dar	-0.3889%	17.93 usd	18.10	-0.0700	1,271,754	18.10	17.60	18.00	18.91	7.210	116,997,063						
cio-com	dar	-0.39%	17.93 usd	18.10	-0.0700	1,271,754	18.10	17.60	18.00	18.91	7.210	116,997,063	21.60	2b				
cnn-money	dar	-0.39%	17.93	18.10	-0.07	1,271,754	18.10	17.60	18.00				21.6	$2.1b				
easystockalterts	dar	-0.39%	17.93	18.10	-0.07	1271754	18.10	17.60	18.00	19.62	7.21		21.60				0.83	
eresearch-fidelity-com	dar	-0.39%	17.9300	18.1000	-0.0700	+139.68%	18.1000	17.6000	18.0000	19.6190	7.2100	116,997,000	2.39	$2.11b				
finance-abc7-com	dar	-0.3889%	17.93 usd	18.10	-0.0700	1,271,754	18.10	17.60	18.00	18.91	7.210	116,997,063						
finance-abc7chicago-com	dar	-0.3889%	17.93 usd	18.10	-0.0700	1,271,754	18.10	17.60	18.00	18.91	7.210	116,997,063						
financial-content	dar	-0.3889%	17.93 usd	18.10	-0.0700	1,271,754	18.10	17.60	18.00	18.91	7.210	116,997,063						
finapps-forbes-com	dar	-0.4%	$17.93	18.10	-0.07	1,271,754	18.10	17.60	18.00	19.61	7.21	117 mil	21.6	2 bil	0.0	0.00	0.83	
finviz	dar	-0.39%	17.93			1,271,754			18.00	-8.61%	148.68%	117.00m	21.87	2.10b			0.82	
fool	dar	-0.39%	$17.93	$18.10	-0.07	1,271,754	$18.10	$17.60	$18.00	$19.62	$7.21		20.60	$2.10b				
foxbusiness	dar		$17.93		-0.07	1,271,754			$18.00									
google-finance	dar	(-0.39%)	17.93	18.10	-0.07	1.27m	18.10	17.60		19.62	7.21	117.00m	21.88	2.10b			0.82	
howthemarketworks	dar	-0.389%	17.93	18.1	-0.07	1,271,349	18.1	17.6	18									
hpcwire	dar	-0.3889%	17.93 usd	18.10	-0.0700	1,271,754	18.10	17.60	18.00	18.91	7.210	116,997,063						
insidestocks	dar	-0.39%	17.93	18.10	-0.07	1271349	18.10	17.60					price earnings ratio: 19.28					
investopedia	dar	-0.39 %	$17.93	18.10	-0.07				18.00									
investorguide	dar	-0.39%	17.93	18.10	-0.07		18.10	17.60		19.62	7.21		20.36	2.098b			0.884	
marketintellisearch	dar	-0.39 %	$17.93	$18.10	-0.07	1089.50k	$18.10	$17.60	$18.00			117.00m	21.95	2.11b	0.0 %		0.82	
marketwatch	dar	-0.39%	$17.93	open: 18.10	-0.07	67,592	$18.10	$17.60	$18.00	$19.62	$7.21		24.67	$1.49b			0.73	
minyanville	dar	-0.3889%	17.93 usd	18.10	-0.0700	1,271,754	18.10	17.60	18.00	18.91	7.210	116,997,063						
msn-money	dar	-0.39%	17.93	18.10	-0.07	1.27 mil	18.10	17.60	18.00	19.62	7.21	117.00 mil	21.87	2.11 bil			0.82	
nasdaq-com	dar	0.39%	$ 17.93		0.07	1,271,754	$ 18.10	$ 17.60	$ 18	$ 19.619	$ 7.21	116,997,000	21.6	$ 2,097,756,210			$ 0.83	
optimum	dar	-0.39%	17.93 ( 4:15 pm edt)	18.10	-0.07	1,271,754	18.10	17.60	18.00	19.62	7.21	117.00m	21.6	2.1b			0.83	
paidcontent	dar	-0.3889%	17.93 usd	18.10	-0.0700	1,271,754	18.10	17.60	18.00	18.91	7.210	116,997,063						
pc-quote	dar	-0.39%	17.93	18.1	-0.07	1,271,754	18.1	17.6	18.0	19.62	7.21	117,453,765	21.95122	2,105,946,000				
personal-wealth-biz	dar	-0.39%	17.93	18.10	-0.07	1,271,754	18.10	17.60	18.00	19.62	7.21		20.36			0.00	0.884	
predictwallstreet	dar	-0.39%	17.93		-0.07	1,271,754												
raymond-james	dar	-0.39	17.93	18.10	-0.07	1,271,754	18.10	17.60	17.93	19.62	7.21		21.60				0.83	
renewable-energy-world	dar	-0.3889%	17.93 usd	18.10	-0.0700	1,271,754	18.10	17.60	18.00	18.91	7.210	116,997,063						
screamingmedia	dar	-0.39%	$	open: 18.10	-0.07	67,592	$18.10	$17.60	$18.00	$19.62	$7.21		24.67	$1.49b			0.73	
scroli	dar	%	dar			0												
simple-stock-quotes	dar	+18.04%	last trade: 505545024.00		change: 1.862													
smartmoney	dar	(-0.39%)	17.93	$18.10	-0.07	1,271,754	$18.10	$17.60	$18.00	$19.62	$7.21			2,105,900	0.00%	$0.00		
stocknod	dar	-0.3889%	17.93 usd	18.10	-0.0700	1,271,754	18.10	17.60	18.00	18.91	7.210	116,997,063						
stockpickr	dar	-0.39%	$17.93 -0.07 | -0.39%	18.08	-0.07	1.27m	18.10	17.60	18.00	19.62	7.21							
stocksmart	dar	%	$18.86	13.49		182,452	19.55	18.72										
stocktwits	dar	0.00%	18.00		0.00													
streetinsider-com	dar	0.39%	17.93	$18.10	-0.07	1,271,754	$18.10	$17.60	$18.00	$19.62	$7.21		21.60				$0.83	
thecramerreport	dar		17.93	18.10	-0.07	1271754	18.10	17.60										
thestree	dar	-0.39%	$17.93	18.08	-0.07	1271754	18.1	17.6	18.0	-19.62	7.21	1.16997063e8		1.999479807e9				
tickerspy	dar	-0.39%	$17.93	18.10	-0.07	1,271,754	18.10	17.60	18.00	19.62	7.21		22.0	2.1b	0.00%	$0.00		
tmx-quotemedia	dar	-0.39%	17.930	18.100	-0.070	1,271,754	18.100	17.600	18.000	19.619	7.210	116,997,063	21.70	2,097,757,340			0.83	
updown	dar	-0.39%	$17.93	$18.10	-$0.07	1,271,162	$18.10	$17.60	$18.00	$19.62	$7.21	116.99b	20.29	$2.10b			0.89	
wallstreetsurvivor	dar	-0.39%	17.93	18.10	-0.07	1,271,349	18.10	17.60		19.62	7.21		21.70	$2b			0.53	
yahoo-finance	dar	0.39%	17.93	18.10	0.07	1,271,754	18.10	17.60	18.00	19.62	7.21		20.28	2.10b			0.88	
ycharts-com	dar	+0.00%	18.00		+0.00					19.62	7.21		21.95	2.10b	0.00%		0.82	
zacks	dar	(-0.39%)	17.93		-0.07	vol.  1,271,754	18.10	17.60		19.62	7.21		19.78	2.11 b	0.00	0.00	.91	
advfn	vci	1.07	31.3	31.05	0.33	714154	31.31	30.83										
barchart	vci	+1.07%	31.30	31.05	+0.33	700,201	31.31	30.83	30.97	37.44	25.70		14.69	$1.58 b			+1.61	
barrons	vci	1.07%	31.30	31.05	+0.33	714,154	31.31	30.83				51.96 million		$1.48 billion	vci has not issued dividends in more than 1 year.	$0.14		
bloomberg	vci	1.066%	31.300	31.050	0.330	714,154	31.310	30.830		37.44	25.70	49.135mil	15.268	1,537.927mil			2.050	
boston-com	vci	+1.066%	31.30 usd	31.05	+0.3300	714,154	31.31	30.83	30.97	37.44	25.70	49,135,044						
bostonmerchant	vci	+1.066%	31.30 usd	31.05	+0.3300	714,154	31.31	30.83	30.97	37.44	25.70	49,135,044						
business-insider	vci	+1.066%	31.30 usd	31.05	+0.3300	714,154	31.31	30.83	30.97	37.44	25.70	49,135,044						
chron	vci	+1.066%	31.30 usd	31.05	+0.3300	714,154	31.31	30.83	30.97	37.44	25.70	49,135,044						
cio-com	vci	+1.07%	31.30 usd	31.05	+0.3300	714,154	31.31	30.83	30.97	37.44	25.70	49,135,044	19.20	2b				
cnn-money	vci	+1.07%today&rsquo;s change	31.30data as of 4:04pm et	31.03	+0.33	714,154	31.31	30.83	30.97				19.2	$1.5b				
easystockalterts	vci	1.06%	31.30	31.05	+0.33	714154	31.31	30.83	30.97	37.44	25.70		19.20				1.63	
eresearch-fidelity-com	vci	1.07%	31.3000	31.0500	0.3300	+8.44%	31.3100	30.8300	30.9700	37.4400	25.7000	49,135,000	16.14	$1.52b				
finance-abc7-com	vci	+1.066%	31.30 usd	31.05	+0.3300	714,154	31.31	30.83	30.97	37.44	25.70	49,135,044						
finance-abc7chicago-com	vci	+1.066%	31.30 usd	31.05	+0.3300	714,154	31.31	30.83	30.97	37.44	25.70	49,135,044						
financial-content	vci	+1.066%	31.30 usd	31.05	+0.3300	714,154	31.31	30.83	30.97	37.44	25.70	49,135,044						
finapps-forbes-com	vci	1.1%	$31.30	31.05	0.33	714,154	31.31	30.83	30.97	37.44	25.70	49 mil	19.4	2 bil	0.0	0.00	1.61	
finviz	vci	1.07%	31.30			714,154			30.97	-16.40%	21.79%	49.14m	19.24	1.52b			1.61	
fool	vci	+1.07%	$31.30	$31.05	0.33	714,154	$31.31	$30.83	$30.97	$37.44	$25.70		18.50	$1.54b				
foxbusiness	vci		$31.30		+0.33	714,154			$30.97									
google-finance	vci	(1.07%)	31.30	31.05	+0.33	714,154.00	31.31	30.83		37.44	25.70	49.14m	19.41	1.54b			1.61	
howthemarketworks	vci	1.066%	31.3	31.05	0.33	714,154	31.31	30.83	30.97									
hpcwire	vci	+1.066%	31.30 usd	31.05	+0.3300	714,154	31.31	30.83	30.97	37.44	25.70	49,135,044						
insidestocks	vci	+1.07%	31.30	31.05	+0.33	700201	31.31	30.83					price earnings ratio: 15.27					
investopedia	vci	+1.07 %	$31.30	31.05	+0.33				30.97									
investorguide	vci	+1.07%	31.30	31.05	+0.33		31.31	30.83		37.44	25.70		19.18	1.538b			1.615	
marketintellisearch	vci	1.0 %	$31.28	$31.05	0.31	705.30k	$31.31	$30.83	$30.97			49.14m	19.24	1.52b	0.0 %		1.61	
marketwatch	vci	+1.07%	$31.30	open: 31.05	+0.33	714,154	$31.31	$30.83	$30.97	$37.44	$25.70		19.43	$1.48b			1.61	
minyanville	vci	+1.066%	31.30 usd	31.05	+0.3300	714,154	31.31	30.83	30.97	37.44	25.70	49,135,044						
msn-money	vci	+1.07%	31.30	31.05	+0.33	714,154	31.31	30.83	30.97	37.44	25.70	49.14 mil	19.94	1.52 bil			1.61	
nasdaq-com	vci	1.07%	$ 31.30		0.33	714,154	$ 31.31	$ 30.83	$ 30.97	$ 37.44	$ 25.70	49,135,000	19.44	$ 1,537,925,500			$ 1.61	
optimum	vci	+1.07%	31.30 ( 4:15 pm edt)	31.05	+0.33	714,154	31.31	30.83	30.97	37.44	25.70	49.14m	19.2	1.5b			1.63	
paidcontent	vci	+1.066%	31.30 usd	31.05	+0.3300	714,154	31.31	30.83	30.97	37.44	25.70	49,135,044						
pc-quote	vci	1.07%	31.3	31.05	0.33	714,154	31.31	30.83	30.97	37.44	25.70	48,616,965	19.72611	1,521,711,000				
personal-wealth-biz	vci	+28.90%	505544096.00	28.67		781,922	28.41	0.00	29.15	25.70	1.615					0.00	0.00	
predictwallstreet	vci	+1.07%	31.30		+0.33	714,154												
raymond-james	vci	1.07	31.30	31.05	0.33	714,154	31.31	30.83	31.30	37.44	25.70		18.30				1.71	
renewable-energy-world	vci	+1.066%	31.30 usd	31.05	+0.3300	714,154	31.31	30.83	30.97	37.44	25.70	49,135,044						
screamingmedia	vci	+1.07%	$	open: 31.05	+0.33	714,154	$31.31	$30.83	$30.97	$37.44	$25.70		19.43	$1.48b			1.61	
scroli	vci	%	vci			0												
smartmoney	vci	(1.07%)	31.30	$31.05	0.33	714,154	$31.31	$30.83	$30.97	$37.44	$25.70			1,479,900	0.00%	$0.00		
stocknod	vci	+1.066%	31.30 usd	31.05	+0.3300	714,154	31.31	30.83	30.97	37.44	25.70	49,135,044						
stockpickr	vci	1.07%	$31.30 0.33 | 1.07%	31.05	0.33	714.15k	31.31	30.83	30.97	37.44	25.70							
stocksmart	vci	%	$28.58	32.21		50,501	29.25	28.56										
stocktwits	vci	1.05%	31.30		+0.33													
streetinsider-com	vci	1.07%	31.30	$31.05	+0.33	714,154	$31.31	$30.83	$30.97	$37.44	$25.70		19.20				$1.63	
thecramerreport	vci		31.30	31.05	+0.33	714154	31.31	30.83										
thestree	vci	1.07%	$31.3	31.05	0.33	714154	31.31	30.83	30.97	-37.44	25.7	4.9135044e7		1.479947525e9				
tickerspy	vci	1.07%	$31.30	31.05	+0.33	714,154	31.31	30.83	30.97	37.44	25.70		19.7	1.5b	0.00%	$0.00		
tmx-quotemedia	vci	1.07%	31.300	31.050	0.330	714,154	31.310	30.830	30.970	37.440	25.700	49,135,044	19.00	1,537,926,877			1.63	
updown	vci	1.07%	$31.30	$31.05	$0.33	714,154	$31.31	$30.83	$30.97	$37.44	$25.70	49.13b	18.15	$1.52b			1.71	
wallstreetsurvivor	vci	1.07%	31.30	31.05	0.33	714,154	31.31	30.83		37.44	25.70		19.00	$2b			7.42	
yahoo-finance	vci	1.07%	31.30	31.05	0.33	714,154	31.31	30.83	30.97	37.44	25.70		19.38	1.54b			1.62	
ycharts-com	vci	+1.05%	31.30		+0.33					37.44	25.70		19.93	1.58b	0.00%		1.57	
zacks	vci	(1.07%)	31.30		0.33	vol.  714,154	31.31	30.83		37.44	25.70		15.11	1.52 b	0.00	0.00	2.05	
advfn	kirk	-1.14	11.27	11.4	-0.13	60886	11.69	11.25										
barchart	kirk	-1.14%	11.27	11.40	-0.13	63,719	11.69	11.25	11.40	18.70	10.62		10.41	$224.50 m			+1.12	
barrons	kirk	1.14%	11.27	11.40	-0.13	60,886	11.69	11.25				20.58 million		$223.88 million	kirk has not issued dividends in more than 1 year.			
bloomberg	kirk	-1.140%	11.270	11.400	-0.130	60,886	11.690	11.250		18.70	10.62	19.918mil	10.062	224.474mil			1.120	
boston-com	kirk	-1.140%	11.27 usd	11.40	-0.1300	60,886	11.69	11.25	11.40	18.70	10.62	19,917,819						
bostonmerchant	kirk	-1.140%	11.27 usd	11.40	-0.1300	60,886	11.69	11.25	11.40	18.70	10.62	19,917,819						
business-insider	kirk	-1.140%	11.27 usd	11.40	-0.1300	60,886	11.69	11.25	11.40	18.70	10.62	19,917,819						
chron	kirk	-1.140%	11.27 usd	11.40	-0.1300	60,886	11.69	11.25	11.40	18.70	10.62	19,917,819						
cio-com	kirk	-1.14%	11.27 usd	11.40	-0.1300	60,886	11.69	11.25	11.40	18.70	10.62	19,917,819	10.15	224m				
cnn-money	kirk	-1.14%	11.27	11.69	-0.13	53,886	11.69	11.25	11.40				10.2	$224.5m				
easystockalterts	kirk	-1.14%	11.27	11.40	-0.13	60886	11.69	11.25	11.40	18.70	10.62		10.15				1.11	
eresearch-fidelity-com	kirk	-1.14%	11.2700	11.4000	-0.1300	-32.02%	11.6900	11.2500	11.4000	18.7000	10.6200	19,918,000	8.21	$227.07m				
finance-abc7-com	kirk	-1.140%	11.27 usd	11.40	-0.1300	60,886	11.69	11.25	11.40	18.70	10.62	19,917,819						
finance-abc7chicago-com	kirk	-1.140%	11.27 usd	11.40	-0.1300	60,886	11.69	11.25	11.40	18.70	10.62	19,917,819						
financial-content	kirk	-1.140%	11.27 usd	11.40	-0.1300	60,886	11.69	11.25	11.40	18.70	10.62	19,917,819						
finapps-forbes-com	kirk	-1.1%	$11.27	11.40	-0.13	60,886	11.69	11.25	11.40	18.70	10.62	20 mil	10.1	224 mil	0.0	0.00	1.12	
finviz	kirk	-1.14%	11.27			53,886			11.40	-39.73%	6.12%	19.92m	10.06	224.50m			1.12	
fool	kirk	-1.14%	$11.27	$11.40	-0.13	53,886	$11.69	$11.25	$11.40	$18.70	$10.62		10.10	$224.47m				
foxbusiness	kirk		$11.27		-0.13	60,886			$11.40									
google-finance	kirk	(-1.14%)	11.27	11.40	-0.13	60,886.00	11.69	11.25		18.70	10.62	19.92m	10.04	224.47m			1.12	
howthemarketworks	kirk	-1.14%	11.27	11.4	-0.13	53,786	11.69	11.25	11.4									
hpcwire	kirk	-1.140%	11.27 usd	11.40	-0.1300	60,886	11.69	11.25	11.40	18.70	10.62	19,917,819						
insidestocks	kirk	-1.14%	11.27	11.40	-0.13	60800	11.69	11.25					price earnings ratio: 10.44					
investopedia	kirk	-1.14 %	$11.27	11.40	-0.13				11.40									
investorguide	kirk	-1.14%	11.27	11.54	-0.13		11.69	11.25		18.70	10.62		10.28	224.5m			1.109	
marketintellisearch	kirk	-1.14 %	$11.27	$11.40	-0.13	52.90k	$11.69	$11.25	$11.40			19.92m	10.18	0.23b	0.0 %		1.12	
marketwatch	kirk	-1.14%	$11.26	open: 11.40	-0.13	10,620	$11.69	$11.25	$11.40	$18.70	$10.62		10.09	$223.88m			1.12	
minyanville	kirk	-1.140%	11.27 usd	11.40	-0.1300	60,886	11.69	11.25	11.40	18.70	10.62	19,917,819						
msn-money	kirk	-1.14%	11.27	11.40	-0.13	60,886	11.69	11.25	11.40	18.70	10.62	19.92 mil	10.15	227.06 mil			1.12	
nasdaq-com	kirk	1.14%	$ 11.27	$ 11.40	0.13	60,886	$ 11.69	$ 11.25	$ 11.40	$ 18.70	$ 10.62	19,918,000	10.06	$ 224,475,860			$ 1.12	
optimum	kirk	-1.14%	11.27 ( 5:20 pm edt)	11.40	-0.13	60,886	11.69	11.25	11.40	18.70	10.62	19.92m	10.2	224.5m			1.11	
paidcontent	kirk	-1.140%	11.27 usd	11.40	-0.1300	60,886	11.69	11.25	11.40	18.70	10.62	19,917,819						
pc-quote	kirk	-1.14%	11.27	11.4	-0.13	60,886	11.69	11.25	11.4	18.70	10.62	20,147,755	10.27027	227,065,000				
personal-wealth-biz	kirk	-1.14%	11.27	11.54	-0.13	60,886	11.69	11.25	11.40	18.70	10.62		10.28			0.00	1.109	
predictwallstreet	kirk	-1.14%	11.27		-0.13	60,886												
raymond-james	kirk	-1.14	11.27	11.40	-0.13	60,886	11.69	11.25	11.27	18.70	10.62		9.80				1.15	
renewable-energy-world	kirk	-1.140%	11.27 usd	11.40	-0.1300	60,886	11.69	11.25	11.40	18.70	10.62	19,917,819						
screamingmedia	kirk	-1.14%	$	open: 11.40	-0.13	10,620	$11.69	$11.25	$11.40	$18.70	$10.62		10.09	$223.88m			1.12	
scroli	kirk	%	kirk			0												
simple-stock-quotes	kirk	-1.14%	last trade: 11.27		change: -0.130								p/e ratio: 10.28					
smartmoney	kirk	(-1.14%)	11.27	$11.40	-0.13	60,886	$11.69	$11.25	$11.40	$18.70	$10.62			223,900	0.00%	$0.00		
stocknod	kirk	-1.140%	11.27 usd	11.40	-0.1300	60,886	11.69	11.25	11.40	18.70	10.62	19,917,819						
stockpickr	kirk	-1.14%	$11.27 -0.13 | -1.14%	11.40	-0.13	53.89k	11.69	11.25	11.40	18.70	10.62							
stocksmart	kirk	%	$12.43	14.21		15,681	13.11	12.38										
stocktwits	kirk	-1.05%	11.28		-0.12													
streetinsider-com	kirk	1.14%	11.27	$11.40	-0.13	60,886	$11.69	$11.25	$11.40	$18.70	$10.62		10.15				$1.11	
thecramerreport	kirk		11.27	11.54	-0.13	60886	11.69	11.25										
thestree	kirk	-1.14%	$11.27	11.4	-0.13	53886	11.69	11.25	11.4	-18.7	10.62	1.9917819e7		2.23876286e8				
tickerspy	kirk	-1.14%	$11.27	11.40	-0.13	60,886	11.69	11.25	11.40	18.70	10.62		10.3	227.0m	0.00%	$0.00		
tmx-quotemedia	kirk	-1.14%	11.270	11.400	-0.130	60,886	11.690	11.250	11.400	18.700	10.620	19,917,819	10.30	224,473,820			1.11	
updown	kirk	-1.14%	$11.27	$11.40	-$0.13	50,266	$11.69	$11.25	$11.40	$18.70	$10.62	19.91b	9.82	$227m			1.16	
wallstreetsurvivor	kirk	-1.14%	11.27	11.40	-0.13	53,786	11.69	11.25		18.47	10.62		10.30	$227m			1.28	
yahoo-finance	kirk	1.14%	11.27	11.54	0.13	60,886	11.69	11.25	11.40	18.70	10.62		10.16	224.46m			1.11	
ycharts-com	kirk	-1.05%	11.28		-0.12					18.70	10.62		10.16	224.70m	0.00%		1.11	
zacks	kirk	(-1.14%)	11.27		-0.13	vol.  60,886	11.69	11.25		18.70	10.62		10.56	227.07 m	0.00	0.00	1.08	
advfn	bamm	-1.99	2.96	3.0	-0.06	156604	3.04	2.95										
barchart	bamm	-1.99%	2.96	3.00	-0.06	157,362	3.04	2.95	3.02	6.87	2.95		13.43	$46.59 m	6.47%	$0.20	+0.23	
barrons	bamm	1.99%	2.96	3.00	-0.06	156,604	3.04	2.95				15.62 million		$48.64 million	6.76%	$0.05		
bloomberg	bamm	-1.987%	2.960	3.000	-0.060	156,604	3.040	2.950		7.07	2.95	15.741mil	12.870	46.593mil	5.068	0.050 regular cash	0.230	
boston-com	bamm	-1.987%	2.960 usd	3.000	-0.0600	156,604	3.040	2.950	3.020	7.070	3.000	15,740,910						
bostonmerchant	bamm	-1.987%	2.960 usd	3.000	-0.0600	156,604	3.040	2.950	3.020	7.070	3.000	15,740,910						
business-insider	bamm	-1.987%	2.960 usd	3.000	-0.0600	156,604	3.040	2.950	3.020	7.070	3.000	15,740,910						
chron	bamm	-1.987%	2.960 usd	3.000	-0.0600	156,604	3.040	2.950	3.020	7.070	3.000	15,740,910						
cio-com	bamm	-1.99%	2.960 usd	3.000	-0.0600	156,604	3.040	2.950	3.020	7.070	3.000	15,740,910	13.45	47m	6.5	0.2		
cnn-money	bamm	-1.99%today&rsquo;s change	2.96data as of 3:59pm et	3.00	-0.06	156,604	3.04	2.95	3.02				13.5	$46.6m	6.76%			
easystockalterts	bamm	-2.00%	2.96	3.00	-0.06	156604	3.04	2.95	3.02	7.07	3.00		13.45				0.22	
eresearch-fidelity-com	bamm	-1.99%	2.9600	3.0000	-0.0600	-48.73%	3.0400	2.9500	3.0200	7.0700	3.0000	15,741,000	6.27	$47.54m	$0.050000	04/19/11		
finance-abc7-com	bamm	-1.987%	2.960 usd	3.000	-0.0600	156,604	3.040	2.950	3.020	7.070	3.000	15,740,910						
finance-abc7chicago-com	bamm	-1.987%	2.960 usd	3.000	-0.0600	156,604	3.040	2.950	3.020	7.070	3.000	15,740,910						
financial-content	bamm	-1.987%	2.960 usd	3.000	-0.0600	156,604	3.040	2.950	3.020	7.070	3.000	15,740,910						
finapps-forbes-com	bamm	-2.0%	$2.96	3.00	-0.06	156,604	3.04	2.95	3.02	7.07	3.00	16 mil		47 mil	6.8	0.20		
finviz	bamm	-1.99%	2.96			156,604			3.02	-56.91%	-1.33%	15.74m	13.45	46.59m		0.20	0.22	
fool	bamm	-1.99%	$2.96	$3.00	-0.06	156,604	$3.04	$2.95	$3.02	$7.07	$3.00		13.90	$46.59m	3.10%	0.20		
foxbusiness	bamm		$2.96		-0.06	156,604			$3.02									
google-finance	bamm	(-1.99%)	2.96	3.00	-0.06	156,604.00	3.04	2.95		7.07	2.95	15.74m	13.25	46.59m	6.76	0.05	0.22	
howthemarketworks	bamm	-1.987%	2.96	3	-0.06	156,604	3.04	2.95	3.02									
hpcwire	bamm	-1.987%	2.960 usd	3.000	-0.0600	156,604	3.040	2.950	3.020	7.070	3.000	15,740,910						
insidestocks	bamm	-1.99%	2.96	3.00	-0.06	156500	3.04	2.95										
investopedia	bamm	-1.99 %	$2.96	3.00	-0.06				3.02									
investorguide	bamm	-1.99%	2.96	3.01	-0.06		3.04	2.95		7.07	3.00		13.79	46.6m			0.219	
marketintellisearch	bamm	-1.99 %	$2.96	$3.01	-0.06	155.30k	$3.04	$2.95	$3.02			15.74m	13.73	0.05b	6.62 %		0.22	
marketwatch	bamm	-1.32%	$2.98	open: 3.00	-0.04	156,604	$3.04	$2.95	$3.02	$7.07	$2.95		12.87	$48.64m	6.76%	0.05	0.23	
minyanville	bamm	-1.987%	2.960 usd	3.000	-0.0600	156,604	3.040	2.950	3.020	7.070	3.000	15,740,910						
msn-money	bamm	-1.99%	2.96	3.00	-0.06	156,604	3.04	2.95	3.02	7.07	3.00	15.74 mil	13.45	47.54 mil	6.62%	0.20	0.22	
nasdaq-com	bamm	1.99%	$ 2.96	$ 3	0.06	156,604	$ 3.04	$ 2.95	$ 3.02	$ 7.07	$ 3	15,741,000	12.87	$ 46,593,360	6.62 %	$0.200000	$ 0.23	
optimum	bamm	-1.99%	2.96 ( 4:30 pm edt)	3.00	-0.06	156,604	3.04	2.95	3.02	7.07	3.00	15.74m	13.5	46.6m	6.76	0.20	0.22	
paidcontent	bamm	-1.987%	2.960 usd	3.000	-0.0600	156,604	3.040	2.950	3.020	7.070	3.000	15,740,910						
pc-quote	bamm	-1.99%	2.96	3.0	-0.06	156,604	3.04	2.95	3.02	7.07	3.00	16,060,068	13.72727	47,538,000		0.05		
personal-wealth-biz	bamm	+3.49%	505544128.00	3.50	-0.2857	59,491	3.4701	0.00	3.56	3.50	0.219		17.80		120.39	4.2857	0.20	
predictwallstreet	bamm	-1.99%	2.96		-0.06	156,604												
raymond-james	bamm	-1.99	2.96	3.00	-0.06	156,604	3.04	2.95	2.96	7.07	3.00		12.87				0.23	
renewable-energy-world	bamm	-1.987%	2.960 usd	3.000	-0.0600	156,604	3.040	2.950	3.020	7.070	3.000	15,740,910						
screamingmedia	bamm	-1.32%	$	open: 3.00	-0.04	610	$3.04	$2.95	$3.02	$7.07	$2.95		12.87	$48.64m	6.76%	0.05	0.23	
scroli	bamm	%	bamm			0												
simple-stock-quotes	bamm	-1.99%	last trade: 2.96		change: -0.060								p/e ratio: 13.79					
stocknod	bamm	-1.987%	2.960 usd	3.000	-0.0600	156,604	3.040	2.950	3.020	7.070	3.000	15,740,910						
stockpickr	bamm	-1.99%	$2.96 -0.06 | -1.99%	3.00	-0.06	156.60k	3.04	2.95	3.02	7.07	3.00							
stocksmart	bamm	%	$3.61	5.81		10,529	3.68	3.57										
stocktwits	bamm	-1.66%	2.97		-0.05													
streetinsider-com	bamm	1.99%	2.96	$3.00	-0.06	156,604	$3.04	$2.95	$3.02	$7.07	$3.00		13.45				$0.22	
thecramerreport	bamm		2.96	3.01	-0.06	156604	3.04	2.95										
thestree	bamm	-1.99%	$2.96	3.0	-0.06	156604	3.04	2.95	3.02	-7.07	3.0	1.574091e7		4.8639412e7				
tickerspy	bamm	-1.99%	$2.96	3.00	-0.06	156,604	3.04	2.95	3.02	7.07	3.00		13.7	47.5m	6.62%	$0.05		
tmx-quotemedia	bamm	-1.99%	2.960	3.000	-0.060	156,604	3.040	2.950	3.020	7.070	2.950	15,740,910	13.70	46,593,094	6.757	0.050 usd	0.22	
updown	bamm	-1.99%	$2.96	$3.00	-$0.06	156,604	$3.04	$2.95	$3.02	$7.07	$3.00	15.74b	13.75	$48m			0.22	
wallstreetsurvivor	bamm	-1.99%	2.96	3.00	-0.06	156,604	3.04	2.95		6.94	3.00		13.70	$48m	6.60%	0.30 -	0.57	
yahoo-finance	bamm	1.99%	2.96	3.01	0.06	156,604	3.04	2.95	3.02	7.07	2.95		13.52	46.59m	6.50%	0.20	0.22	
ycharts-com	bamm	-1.66%	2.97		-0.05					7.07	3.00		13.50	46.75m	6.61%		0.22	
zacks	bamm	(-1.99%)	2.96		-0.06	vol.  156,604	3.04	2.95		7.07	2.95		13.13	47.54 m	6.62	0.20	.23	
advfn	fast	-0.75	34.18	34.39	-0.26	1492125	34.41	34.03										
barchart	fast	-0.75%	34.18	34.38	-0.26	1,315,607	34.41	34.03	34.44	36.80	21.88		30.15	$10.08 b	0.77%	$0.26	+1.02	
barrons	fast	0.75%	34.18	34.39	-0.26	1.479m	34.41	34.03				294.86 million		$9.92 billion	1.52%	$0.13		
bloomberg	fast	-0.755%	34.180	34.390	-0.260	1,492,125	34.410	34.030		36.80	22.14	294.861mil	32.094	10,078.360mil	2.337	0.130 regular cash	1.065	
boston-com	fast	-0.7549%	34.18 usd	34.39	-0.2600	1,490,825	34.41	34.03	34.44	69.75	30.93	294,861,424						
bostonmerchant	fast	-0.7549%	34.18 usd	34.39	-0.2600	1,490,825	34.41	34.03	34.44	69.75	30.93	294,861,424						
business-insider	fast	-0.7549%	34.18 usd	34.39	-0.2600	1,490,825	34.41	34.03	34.44	69.75	30.93	294,861,424						
chron	fast	-0.7549%	34.18 usd	34.39	-0.2600	1,490,825	34.41	34.03	34.44	69.75	30.93	294,861,424						
cio-com	fast	-0.75%	34.18 usd	34.39	-0.2600	1,490,825	34.41	34.03	34.44	69.75	30.93	294,861,424	31.94	10b	1.5	0.52		
cnn-money	fast	-0.75%	34.18	34.39	-0.26	1,484,502	34.41	34.03	34.44				34.9	$10.1b	1.52%			
easystockalterts	fast	-0.76%	34.18	34.39	-0.26	1490825	34.41	34.03	34.44	69.75	30.93		31.94				1.07	
eresearch-fidelity-com	fast	-0.75%	34.1800	34.3900	-0.2600	+44.43%	34.4100	34.0300	34.4400	36.8000	22.3200	294,861,000	10.18	$10.16b	$0.130000	08/22/11		
finance-abc7-com	fast	-0.7549%	34.18 usd	34.39	-0.2600	1,490,825	34.41	34.03	34.44	69.75	30.93	294,861,424						
finance-abc7chicago-com	fast	-0.7549%	34.18 usd	34.39	-0.2600	1,490,825	34.41	34.03	34.44	69.75	30.93	294,861,424						
financial-content	fast	-0.7549%	34.18 usd	34.39	-0.2600	1,490,825	34.41	34.03	34.44	69.75	30.93	294,861,424						
finapps-forbes-com	fast	-0.8%	$34.18	34.39	-0.26	1,492,125	34.41	34.03	34.44	36.80	22.32	295 mil	32.1	10 bil	1.5	0.52	1.07	
finviz	fast	-0.75%	34.18			1,484,402			34.44	-7.12%	54.95%	294.86m	32.49	10.15b		0.52	1.06	
fool	fast	-0.75%	$34.18	$34.39	-0.26	1,479,150	$34.41	$34.03	$34.44	$36.80	$22.32		31.60	$10.08b	1.90%	0.52		
foxbusiness	fast		$34.18		-0.26	1,512,243			$34.44									
google-finance	fast	(-0.75%)	34.18	34.39	-0.26	1.49m	34.41	34.03		36.80	22.32	295.10m	32.17	10.09b	1.52	0.13	1.06	
howthemarketworks	fast	-0.755%	34.18	34.39	-0.26	1,490,825	34.41	34.03	34.44									
hpcwire	fast	-0.7549%	34.18 usd	34.39	-0.2600	1,490,825	34.41	34.03	34.44	69.75	30.93	294,861,424						
insidestocks	fast	-0.75%	34.18	34.38	-0.26	1250886	34.41	34.03					price earnings ratio: 32.09					
investopedia	fast	-0.78 %	$34.17	34.39	-0.27				34.44									
investorguide	fast	+31.46%	505543776.00	31.26	+0.6718		31.13	0.00		22.32	0.98		53.39	4278.9t			0.59	
marketintellisearch	fast	-0.75 %	$34.18	$34.39	-0.26	1462.40k	$34.41	$34.03	$34.44			294.86m	32.49	10.15b	1.51 %		1.06	
marketwatch	fast	-0.75%	$34.18	open: 34.39	-0.26	34,777	$34.41	$34.03	$34.44	$36.80	$22.32		32.23	$9.92b	1.52%	0.13	1.06	
minyanville	fast	-0.7549%	34.18 usd	34.39	-0.2600	1,490,825	34.41	34.03	34.44	69.75	30.93	294,861,424						
msn-money	fast	-0.75%	34.18	34.39	-0.26	1.49 mil	34.41	34.03	34.44	36.80	22.32	294.86 mil	31.94	10.16 bil	1.51%	0.52	1.06	
nasdaq-com	fast	0.75%	$ 34.18	$ 34.39	0.26	1,492,125	$ 34.41	$ 34.03	$ 34.44	$ 36.80	$ 22.32	294,861,000	30.65	$ 10,078,348,980			$ 1.12	
optimum	fast	-0.75%	34.18 ( 4:00 pm edt)	34.39	-0.26	1,480,505	34.41	34.03	34.44	69.75	30.93	294.86m	31.9	10.1b	1.52	0.52	1.07	
paidcontent	fast	-0.7549%	34.18 usd	34.39	-0.2600	1,490,825	34.41	34.03	34.44	69.75	30.93	294,861,424						
pc-quote	fast	-0.75%	34.18	34.39	-0.26	1,512,243	34.41	34.03	34.44	36.80	22.32	297,343,768	32.18692	10,163,210,000		0.13		
personal-wealth-biz	fast	-0.75%	34.18	34.35	-0.26	1,512,143	34.41	34.03	34.44	36.80	22.32		32.19		1.71	0.59	1.07	
predictwallstreet	fast	-0.49%	34.27		-0.17	1,020,199												
raymond-james	fast	-0.75	34.18	34.39	-0.26	1,492,125	34.41	34.03	34.18	36.80	22.32		32.09				1.07	
renewable-energy-world	fast	-0.7549%	34.18 usd	34.39	-0.2600	1,490,825	34.41	34.03	34.44	69.75	30.93	294,861,424						
screamingmedia	fast	-0.75%	$	open: 34.39	-0.26	36,888	$34.41	$34.03	$34.44	$36.80	$22.32		32.23	$10.12b	1.52%	0.13	1.06	
scroli	fast	-0.75%	fast 34.18	34.39	-0.26	1,341,423	34.41	34.03	34.44	36.80	22.32		32.17				1.06	
simple-stock-quotes	fast	-0.75%	last trade: 34.18		change: -0.260								p/e ratio: 32.19					
smartmoney	fast	(-0.75%)	34.18	$34.39	-0.26	1,492,125	$34.41	$34.03	$34.44	$36.80	$22.32			10,155,000	1.51%	$0.13		
stocknod	fast	-0.7549%	34.18 usd	34.39	-0.2600	1,490,825	34.41	34.03	34.44	69.75	30.93	294,861,424						
stockpickr	fast	-0.75%	$34.18 -0.26 | -0.75%	34.39	-0.26	1.49m	34.41	34.03	34.44	36.80	22.32							
stocksmart	fast	%	$31.68	60.01		318,498	33.16	31.68										
stocktwits	fast	-0.78%	34.17		-0.27													
streetinsider-com	fast	0.75%	34.18	$34.39	-0.26	1,490,825	$34.41	$34.03	$34.44	$69.75	$30.93		31.94				$1.07	
thecramerreport	fast		34.18	34.35	-0.26	1492025	34.41	34.03										
thestree	fast	-0.75%	$34.18	34.39	-0.26	1492125	34.41	34.03	34.44	-36.8	22.32	2.94861424e8		9.913241075e9				
tickerspy	fast	-0.75%	$34.18	34.39	-0.26	1,492,125	34.41	34.03	34.44	36.80	22.32		32.2	10.1b	1.51%	$0.13		
tmx-quotemedia	fast	-0.75%	34.180	34.390	-0.260	1,511,043	34.410	34.030	34.440	36.800	22.320	294,861,424	32.30	10,078,363,472	1.510	0.130 usd	1.07	
updown	fast	-0.75%	$34.18	$34.39	-$0.26	1,477,950	$34.41	$34.03	$34.44	$36.80	$22.32	294.86b	35.15	$10.15b			0.98	
wallstreetsurvivor	fast	-0.75%	34.18	34.39	-0.26	1,490,825	34.41	34.03		36.80	22.32		32.30	$10b	1.50%	0.62 -	0.90	
yahoo-finance	fast	0.75%	34.18	34.35	0.26	1,492,025	34.41	34.03	34.44	36.80	22.32		31.94	10.09b	1.50%	0.52	1.07	
ycharts-com	fast	-0.78%	34.17		-0.27					36.80	22.32		32.08	10.08b	1.51%		1.06	
zacks	fast	(-0.75%)	34.18		-0.26	vol.  1,492,125	34.41	34.03		36.80	22.32		30.89	10.16 b	0.75	0.26	1.12	
advfn	kerx	1.71	4.77	4.69	0.08	450568	4.77	4.65										
barchart	kerx	+1.71%	4.77	4.69	+0.08	461,799	4.77	4.65	4.69	5.91	3.48		0.00	$293.59 m			-0.38	
barrons	kerx	1.71%	4.77	4.69	+0.08	450,568	4.77	4.65				58.99 million		$327.43 million	kerx has not issued dividends in more than 1 year.			
bloomberg	kerx	1.706%	4.770	4.690	0.080	450,568	4.770	4.650		5.91	3.40	69.079mil		329.509mil			-0.380	
boston-com	kerx	+1.706%	4.770 usd	4.690	+0.0800	450,568	4.770	4.650	4.690	5.910	3.400	69,079,487						
bostonmerchant	kerx	+1.706%	4.770 usd	4.690	+0.0800	450,568	4.770	4.650	4.690	5.910	3.400	69,079,487						
business-insider	kerx	+1.706%	4.770 usd	4.690	+0.0800	450,568	4.770	4.650	4.690	5.910	3.400	69,079,487						
chron	kerx	+1.706%	4.770 usd	4.690	+0.0800	450,568	4.770	4.650	4.690	5.910	3.400	69,079,487						
cio-com	kerx	+1.71%	4.770 usd	4.690	+0.0800	450,568	4.770	4.650	4.690	5.910	3.400	69,079,487		330m				
cnn-money	kerx	+1.71%	4.77	4.69	+0.08	450,568	4.77	4.65	4.69				nm	$329.5m				
easystockalterts	kerx	1.71%	4.77	4.69	+0.08	450568	4.77	4.65	4.69	5.91	3.40						-0.37	
eresearch-fidelity-com	kerx	1.71%	4.7700	4.6900	0.0800	+29.92%	4.7700	4.6500	4.6900	5.9100	3.4000	69,079,000	8.45	$323.98m				
finance-abc7-com	kerx	+1.706%	4.770 usd	4.690	+0.0800	450,568	4.770	4.650	4.690	5.910	3.400	69,079,487						
finance-abc7chicago-com	kerx	+1.706%	4.770 usd	4.690	+0.0800	450,568	4.770	4.650	4.690	5.910	3.400	69,079,487						
financial-content	kerx	+1.706%	4.770 usd	4.690	+0.0800	450,568	4.770	4.650	4.690	5.910	3.400	69,079,487						
finapps-forbes-com	kerx	1.7%	$4.77	4.69	0.08	450,568	4.77	4.65	4.69	5.91	3.40	69 mil		330 mil	0.0	0.00	-0.38	
finviz	kerx	1.71%	4.77			450,568			4.69	-19.29%	40.29%	69.08m		323.99m			-0.38	
fool	kerx	+1.71%	$4.77	$4.69	0.08	450,568	$4.77	$4.65	$4.69	$5.91	$3.40		0.00	$329.51m				
foxbusiness	kerx		$4.77		+0.08	450,568			$4.69									
google-finance	kerx	(1.71%)	4.77	4.69	+0.08	450,568.00	4.77	4.65		5.91	3.40	69.08m		329.51m			-0.38	
howthemarketworks	kerx	1.706%	4.77	4.69	0.08	450,468	4.77	4.65	4.69									
hpcwire	kerx	+1.706%	4.770 usd	4.690	+0.0800	450,568	4.770	4.650	4.690	5.910	3.400	69,079,487						
insidestocks	kerx	+1.71%	4.77	4.69	+0.08	450568	4.77	4.65										
investopedia	kerx	+1.71 %	$4.77	4.69	+0.08				4.69									
investorguide	kerx	+4.82%	505545824.00	4.81	+0.4116		4.76	0.00		3.03	-0.371			16.177t			0.00	
marketintellisearch	kerx	1.71 %	$4.77	$4.69	0.08	446.20k	$4.77	$4.65	$4.69			69.08m	0.00	0.32b	0.0 %		-0.38	
marketwatch	kerx	+1.71%	$4.71	open: 4.69	+0.08	1,400	$4.77	$4.65	$4.69	$5.91	$3.48			$327.43m				
minyanville	kerx	+1.706%	4.770 usd	4.690	+0.0800	450,568	4.770	4.650	4.690	5.910	3.400	69,079,487						
msn-money	kerx	+1.71%	4.77	4.69	+0.08	450,568	4.77	4.65	4.69	5.91	3.40	69.08 mil	-12.89	323.98 mil			-0.38	
nasdaq-com	kerx	1.71%	$ 4.77	$ 4.69	0.08	450,568	$ 4.77	$ 4.65	$ 4.69	$ 5.91	$ 3.40	69,079,000		$ 329,506,830			$ -0.38	
optimum	kerx	+1.71%	4.77 ( 4:30 pm edt)	4.69	+0.08	450,568	4.77	4.65	4.69	5.91	3.40	69.08m		329.5m			-0.37	
paidcontent	kerx	+1.706%	4.770 usd	4.690	+0.0800	450,568	4.770	4.650	4.690	5.910	3.400	69,079,487						
pc-quote	kerx	1.71%	4.77	4.69	0.08	450,568	4.77	4.65	4.69	5.91	3.40	67,920,440	-12.67568	323,981,000				
personal-wealth-biz	kerx	+1.71%	4.77	4.68		450,568	4.77	4.65	4.69	5.91	3.40					0.00	-0.371	
predictwallstreet	kerx	+1.71%	4.77		+0.08	450,568												
raymond-james	kerx	1.71	4.77	4.69	0.08	450,568	4.77	4.65	4.77	5.91	3.40						-0.38	
renewable-energy-world	kerx	+1.706%	4.770 usd	4.690	+0.0800	450,568	4.770	4.650	4.690	5.910	3.400	69,079,487						
screamingmedia	kerx	+1.71%	$	open: 4.69	+0.08	1,400	$4.77	$4.65	$4.69	$5.91	$3.48			$327.43m				
scroli	kerx	%	kerx			0												
simple-stock-quotes	kerx	+4.82%	last trade: 505545824.00		change: 0.412													
smartmoney	kerx	(1.71%)	4.77	$4.69	0.08	450,568	$4.77	$4.65	$4.69	$5.91	$3.40			324,000	0.00%	$0.00		
stocknod	kerx	+1.706%	4.770 usd	4.690	+0.0800	450,568	4.770	4.650	4.690	5.910	3.400	69,079,487						
stockpickr	kerx	1.71%	$4.77 0.08 | 1.71%	4.69	0.08	450.57k	4.77	4.65	4.69	5.91	3.40							
stocksmart	kerx	%	$5.19	4.67		74,672	5.42	5.17										
stocktwits	kerx	1.71%	4.77		+0.08													
streetinsider-com	kerx	1.71%	4.77	$4.69	+0.08	450,568	$4.77	$4.65	$4.69	$5.91	$3.40						$-0.37	
thecramerreport	kerx		4.77	4.68	+0.08	450568	4.77	4.65										
thestree	kerx	1.71%	$4.77	4.69	0.08	450568	4.77	4.65	4.69	-5.91	3.4	6.9079487e7		3.27436768e8				
tickerspy	kerx	1.71%	$4.77	4.69	+0.08	450,568	4.77	4.65	4.69	5.91	3.40		-12.7	288.6m	0.00%	$0.00		
tmx-quotemedia	kerx	1.71%	4.770	4.690	0.080	450,568	4.770	4.650	4.690	5.910	3.400	69,079,487		329,509,153			-0.37	
updown	kerx	1.71%	$4.77	$4.69	$0.08	449,168	$4.77	$4.65	$4.69	$5.91	$3.40	69.07b		$324m			-0.38	
wallstreetsurvivor	kerx	1.71%	4.77	4.69	0.08	450,468	4.77	4.65		5.91	3.48			$324m			-0.34	
yahoo-finance	kerx	1.71%	4.77	4.68	0.08	450,568	4.77	4.65	4.69	5.91	3.40			329.51m			-0.37	
ycharts-com	kerx	+1.71%	4.77		+0.08					5.91	3.40			293.59m	0.00%		-0.37	
zacks	kerx	(1.71%)	4.77		0.08	vol.  450,568	4.77	4.65		5.91	3.40			323.98 m	0.00	0.00	-.38	
advfn	nal	0.00	14.78		0.0													
barrons	nal																	
bloomberg	nal																	
boston-com	nal	+1.018%	12.90 cad	12.68	+0.1300	14,878	12.91	12.68	12.77	13.66	8.420	48,607,327						
bostonmerchant	nal	+1.018%	12.90 cad	12.68	+0.1300	14,878	12.91	12.68	12.77	13.66	8.420	48,607,327						
business-insider	nal	+1.018%	12.90 cad	12.68	+0.1300	14,878	12.91	12.68	12.77	13.66	8.420	48,607,327						
chron	nal	+1.018%	12.90 cad	12.68	+0.1300	14,878	12.91	12.68	12.77	13.66	8.420	48,607,327						
cio-com	nal	+1.02%	12.90 cad	12.68	+0.1300	14,878	12.91	12.68	12.77	13.66	8.420							
cnn-money	nal																	
easystockalterts	nal	0.00%	14.78	46.70	+0.00	913687	14.78	14.78	14.78	16.10	10.98		25.05				0.59	
finance-abc7-com	nal	+1.018%	12.90 cad	12.68	+0.1300	14,878	12.91	12.68	12.77	13.66	8.420	48,607,327						
finance-abc7chicago-com	nal	+1.018%	12.90 cad	12.68	+0.1300	14,878	12.91	12.68	12.77	13.66	8.420	48,607,327						
financial-content	nal	+1.018%	12.90 cad	12.68	+0.1300	14,878	12.91	12.68	12.77	13.66	8.420	48,607,327						
finviz	nal	0.00%	14.78			0			14.78	-8.20%	35.72%	105.01m	25.05	1.55b		0.28	0.59	
fool	nal	0%	$14.78	$0.00	0.00	0	$14.85	$14.70	$14.78	$16.10	$10.98		24.90	$1.55b	2.40%	0.28		
foxbusiness	nal		$14.78		+0.11	398,163			$14.67									
google-finance	nal	(1.02%)	12.90	12.68	+0.13	14,878.00	12.91	12.68		13.66	8.42	48.51m	38.64	625.76m	2.48	0.08	0.33	
howthemarketworks	nal																	
hpcwire	nal	+1.018%	12.90 cad	12.68	+0.1300	14,878	12.91	12.68	12.77	13.66	8.420	48,607,327						
insidestocks	nal	+0.75%	14.78	14.77	+0.11	480900	14.85	14.70										
investorguide	nal		0.00															
marketintellisearch	nal	0.0 %	$38.24	$38.24	0.00	27531.60k	$38.26	$38.21	$38.24			105.01m	25.05	1.55b	1.89 %		0.59	
marketwatch	nal	+1.02%	$12.90	open: 12.68	+0.13	14,878	$12.91	$12.68	$12.77	$13.66	$8.42		35.93	$603.70m	2.48%	0.08	0.36	
minyanville	nal	+1.018%	12.90 cad	12.68	+0.1300	14,878	12.91	12.68	12.77	13.66	8.420	48,607,327						
msn-money	nal																	
paidcontent	nal	+1.018%	12.90 cad	12.68	+0.1300	14,878	12.91	12.68	12.77	13.66	8.420	48,607,327						
pc-quote	nal	0.00%				0						0		0				
personal-wealth-biz	nal					0												
raymond-james	nal																	
renewable-energy-world	nal	+1.018%	12.90 cad	12.68	+0.1300	14,878	12.91	12.68	12.77	13.66	8.420	48,607,327						
screamingmedia	nal	+1.02%	$	open: 12.68	+0.13	14,878	$12.91	$12.68	$12.77	$13.66	$8.42		35.93	$603.70m	2.48%	0.08	0.36	
scroli	nal	%				0												
simple-stock-quotes	nal		last trade: 0.00		change: 0.000													
smartmoney	nal																	
stocknod	nal	+1.018%	12.90 cad	12.68	+0.1300	14,878	12.91	12.68	12.77	13.66	8.420	48,607,327						
stockpickr	nal	0.75%	$14.78 0.11 | 0.75%	14.70	0.11	398.16k	14.85	14.70	14.67	16.10	10.98							
stocksmart	nal	%	$14.78	15.13		13,812	14.85	14.71										
stocktwits	nal	0.75%	14.78		+0.11													
streetinsider-com	nal	-0%	14.78	$46.70		913,687	$14.78	$14.78	$14.78	$16.10	$10.98		25.05				$0.59	
thecramerreport	nal		0.00															
thestree	nal	0.75%	$14.78	14.7	0.11	398163	14.85	14.7	14.67	-16.1	10.98	1.0500569e8		1.540433472e9				
tickerspy	nal	0.00%	$14.78	14.70	0.00	480,910	14.85	14.70	14.78	16.10	10.98		24.9		1.91%	$0.07		
tmx-quotemedia	nal	0.00%	14.780		0.00	0			14.780	16.100	11.010	105,005,690	24.90	1,551,984,098	1.894	0.070 usd	0.59	
updown	nal	0.00%	$14.78		$0.00	0			$14.78	$14.85	$14.70	105.00b	25.05	$1.54b				
wallstreetsurvivor	nal	-			-		- -											
ycharts-com	nal																	
zacks	nal	(1.02%)	12.90		0.13	vol.  14,878	12.91	12.68		13.66	8.42							
advfn	fdx	0.46	92.19	92.01	0.42	2179423	92.81	91.3										
barchart	fdx	+0.46%	92.19	92.01	+0.42	2,179,423	92.81	91.30	91.77	98.66	72.99		18.39	$29.10 b	0.57%	$0.52	+4.57	
barrons	fdx	0.46%	92.19	92.01	+0.42	2.179m	92.81	91.30				317.00 million		$28.68 billion	0.56%	$0.13		
bloomberg	fdx	0.458%	92.190	92.010	0.420	2,179,423	92.810	91.300		98.66	73.26	317.027mil	18.076	29,226.730mil	0.532	0.130 regular cash	5.100	
boston-com	fdx	+0.4577%	92.19 usd	92.01	+0.4200	2,179,423	92.81	91.30	91.77	98.66	73.26	317,027,077						
bostonmerchant	fdx	+0.4577%	92.19 usd	92.01	+0.4200	2,179,423	92.81	91.30	91.77	98.66	73.26	317,027,077						
business-insider	fdx	+0.4577%	92.19 usd	92.01	+0.4200	2,179,423	92.81	91.30	91.77	98.66	73.26	317,027,077						
chron	fdx	+0.4577%	92.19 usd	92.01	+0.4200	2,179,423	92.81	91.30	91.77	98.66	73.26	317,027,077						
cio-com	fdx	+0.46%	92.19 usd	92.01	+0.4200	2,179,423	92.81	91.30	91.77	98.66	73.26	317,027,077	20.17	29b	0.6	0.52		
cnn-money	fdx	+0.46%	92.19	92.01	+0.42	2,179,423	92.81	91.30	91.77				20.2	$29.2b	0.56%			
easystockalterts	fdx	0.46%	92.19	92.01	+0.42	2179423	92.81	91.30	91.77	98.66	73.26		20.17				4.57	
eresearch-fidelity-com	fdx	0.46%	92.1900	92.0100	0.4200	+22.38%	92.8100	91.3000	91.7700	98.6600	73.2600	317,027,000	1.29	$29.09b	$0.130000	07/01/11		
finance-abc7-com	fdx	+0.4577%	92.19 usd	92.01	+0.4200	2,179,423	92.81	91.30	91.77	98.66	73.26	317,027,077						
finance-abc7chicago-com	fdx	+0.4577%	92.19 usd	92.01	+0.4200	2,179,423	92.81	91.30	91.77	98.66	73.26	317,027,077						
financial-content	fdx	+0.4577%	92.19 usd	92.01	+0.4200	2,179,423	92.81	91.30	91.77	98.66	73.26	317,027,077						
finapps-forbes-com	fdx	0.5%	$92.19	92.01	0.42	2,179,423	92.81	91.30	91.77	98.66	73.26	317 mil	20.2	29 bil	0.6	0.52	4.57	
finviz	fdx	0.46%	92.19			2,179,423			91.77	-6.56%	26.56%	317.03m	20.04	29.09b		0.52	4.58	
fool	fdx	+0.46%	$92.19	$92.01	0.42	2,179,423	$92.81	$91.30	$91.77	$98.66	$73.26		19.80	$29.23b	0.50%	0.52		
foxbusiness	fdx		$92.19		+0.42	2,179,423			$91.77									
google-finance	fdx	(0.46%)	92.19	92.01	+0.42	2.18m	92.81	91.30		98.66	73.26	317.03m	20.15	29.23b	0.56	0.13	4.58	
howthemarketworks	fdx	0.458%	92.19	92.01	0.42	2,179,423	92.81	91.3	91.77									
hpcwire	fdx	+0.4577%	92.19 usd	92.01	+0.4200	2,179,423	92.81	91.30	91.77	98.66	73.26	317,027,077						
insidestocks	fdx	+0.46%	92.19	92.01	+0.42	2179423	92.81	91.30					price earnings ratio: 18.74					
investopedia	fdx	+0.46 %	$92.19	92.01	+0.42				91.77									
investorguide	fdx	+86.58%	505544704.00	85.59	+1.1567		85.80	0.00		69.78	4.148		180.54	129.9t			0.48	
marketintellisearch	fdx	0.49 %	$92.22	$92.01	0.45	2142.90k	$92.81	$91.30	$91.77			317.03m	20.04	29.09b	0.57 %		4.58	
marketwatch	fdx	+0.46%	$92.12	open: 92.01	+0.42	19,172	$92.81	$91.30	$91.77	$98.66	$75.71		20.24	$28.68b	0.56%	0.13	4.55	
minyanville	fdx	+0.4577%	92.19 usd	92.01	+0.4200	2,179,423	92.81	91.30	91.77	98.66	73.26	317,027,077						
msn-money	fdx	+0.46%	92.19	92.01	+0.42	2.18 mil	92.81	91.30	91.77	98.66	73.26	317.03 mil	20.17	29.09 bil	0.57%	0.52	4.58	
nasdaq-com	fdx	0.46%	$ 92.19		0.42	2,179,423	$ 92.81	$ 91.30	$ 91.77	$ 98.66	$ 73.26	317,027,000	20.17	$ 29,226,719,130	0.57 %	$0.520000	$ 4.57	
optimum	fdx	+0.46%	92.19 ( 4:15 pm edt)	92.01	+0.42	2,179,423	92.81	91.30	91.77	98.66	73.26	317.03m	20.2	29.2b	0.56	0.52	4.57	
paidcontent	fdx	+0.4577%	92.19 usd	92.01	+0.4200	2,179,423	92.81	91.30	91.77	98.66	73.26	317,027,077						
pc-quote	fdx	0.46%	92.19	92.01	0.42	2,179,423	92.81	91.3	91.77	98.66	73.26	315,582,688	20.08096	29,093,568,000		0.13		
personal-wealth-biz	fdx	+0.46%	92.19	92.01		2,179,423	92.81	91.30	91.77	98.66	73.26		20.08		0.53	0.49	4.57	
predictwallstreet	fdx	+0.46%	92.19		+0.42	2,179,423												
raymond-james	fdx	0.46	92.19	92.01	0.42	2,179,423	92.81	91.30	92.19	98.66	73.26		20.00				4.61	
renewable-energy-world	fdx	+0.4577%	92.19 usd	92.01	+0.4200	2,179,423	92.81	91.30	91.77	98.66	73.26	317,027,077						
screamingmedia	fdx	+0.46%	$	open: 92.01	+0.42	19,272	$92.81	$91.30	$91.77	$98.66	$75.71		20.24	$29.23b	0.56%	0.13	4.55	
scroli	fdx	0.46%	fdx 92.19	92.01	0.42	1,941,442	92.81	91.30	91.77	98.66	73.26		20.15				4.58	
simple-stock-quotes	fdx	+0.46%	last trade: 92.19		change: 0.420								p/e ratio: 20.08					
smartmoney	fdx	(0.46%)	92.19	$92.01	0.42	2,179,423	$92.81	$91.30	$91.77	$98.66	$73.26			29,093,600	0.57%	$0.13		
stocknod	fdx	+0.4577%	92.19 usd	92.01	+0.4200	2,179,423	92.81	91.30	91.77	98.66	73.26	317,027,077						
stockpickr	fdx	0.46%	$92.19 0.42 | 0.46%	92.01	0.42	2.18m	92.81	91.30	91.77	98.66	73.26							
stocksmart	fdx	%	$91.48	92.53		308,401	94.38	91.44										
stocktwits	fdx	0.47%	92.20		+0.43													
streetinsider-com	fdx	0.46%	92.19	$92.01	+0.42	2,179,423	$92.81	$91.30	$91.77	$98.66	$73.26		20.17				$4.57	
thecramerreport	fdx		505544704.00	85.59	+1.1567	2455000	85.80	0.00										
thestree	fdx	0.46%	$92.19	92.01	0.42	2179423	92.81	91.3	91.77	-98.66	73.26	3.17027077e8		2.8678269385e10				
tickerspy	fdx	0.46%	$92.19	92.01	+0.42	2,179,423	92.81	91.30	91.77	98.66	73.26		20.1	29.0b	0.57%	$0.13		
tmx-quotemedia	fdx	0.46%	92.190	92.010	0.420	2,179,423	92.810	91.300	91.770	98.660	73.260	317,027,077	20.10	29,226,726,229	0.567	0.130 usd	4.57	
updown	fdx	0.46%	$92.19	$92.01	$0.42	2,160,051	$92.81	$91.30	$91.77	$98.66	$73.26	315.65b	19.91	$29.09b			4.61	
wallstreetsurvivor	fdx	0.46%	92.19	92.01	0.42	2,179,423	92.81	91.30		98.66	77.25		20.10	$29b	0.60%	0.48 -	4.57	
yahoo-finance	fdx	0.46%	92.19	92.01	0.42	2,179,423	92.81	91.30	91.77	98.66	73.26		20.17	29.32b	0.60%	0.52	4.57	
ycharts-com	fdx	+0.47%	92.20		+0.43					98.59	73.26		20.18	29.10b	0.60%		4.57	
zacks	fdx	(0.46%)	92.19		0.42	vol.  2,179,423	92.81	91.30		98.66	73.26		18.65	28.97 b	0.57	0.52	4.92	
advfn	tsra	0.87	16.3	16.2	0.14	402401	16.32	15.97										
barchart	tsra	+0.87%	16.30	16.20	+0.14	384,483	16.32	15.97	16.16	23.18	14.96		11.76	$831.95 m			+1.17	
barrons	tsra	0.87%	16.30	16.20	+0.14	402,401	16.32	15.97				50.45 million		$805.62 million	tsra has not issued dividends in more than 1 year.			
bloomberg	tsra	0.866%	16.300	16.200	0.140	402,401	16.320	15.970		23.18	14.96	51.118mil	10.867	833.220mil			1.500	
boston-com	tsra	+0.8663%	16.30 usd	16.20	+0.1400	402,401	16.32	15.97	16.16	23.18	14.96	51,117,822						
bostonmerchant	tsra	+0.8663%	16.30 usd	16.20	+0.1400	402,401	16.32	15.97	16.16	23.18	14.96	51,117,822						
business-insider	tsra	+0.8663%	16.30 usd	16.20	+0.1400	402,401	16.32	15.97	16.16	23.18	14.96	51,117,822						
chron	tsra	+0.8663%	16.30 usd	16.20	+0.1400	402,401	16.32	15.97	16.16	23.18	14.96	51,117,822						
cio-com	tsra	+0.87%	16.30 usd	16.20	+0.1400	402,401	16.32	15.97	16.16	23.18	14.96	51,117,822	13.93	833m				
cnn-money	tsra	+0.87%	16.30	16.20	+0.14	402,401	16.32	15.97	16.16				13.9	$833.2m				
easystockalterts	tsra	0.86%	16.30	16.20	+0.14	402401	16.32	15.97	16.16	23.18	14.96		13.93				1.17	
eresearch-fidelity-com	tsra	0.87%	16.3000	16.2000	0.1400	-0.12%	16.3200	15.9700	16.1600	23.1799	14.9610	51,118,000	3.38	$826.07m				
finance-abc7-com	tsra	+0.8663%	16.30 usd	16.20	+0.1400	402,401	16.32	15.97	16.16	23.18	14.96	51,117,822						
finance-abc7chicago-com	tsra	+0.8663%	16.30 usd	16.20	+0.1400	402,401	16.32	15.97	16.16	23.18	14.96	51,117,822						
financial-content	tsra	+0.8663%	16.30 usd	16.20	+0.1400	402,401	16.32	15.97	16.16	23.18	14.96	51,117,822						
finapps-forbes-com	tsra	0.9%	$16.30	16.20	0.14	402,401	16.32	15.97	16.16	23.17	14.96	51 mil	13.9	833 mil	0.0	0.00	1.17	
finviz	tsra	0.87%	16.30			402,401			16.16	-29.68%	8.96%	51.12m	14.05	833.26m			1.16	
fool	tsra	+0.87%	$16.30	$16.20	0.14	402,401	$16.32	$15.97	$16.16	$23.18	$14.96		13.20	$833.22m				
foxbusiness	tsra		$16.30		+0.14	402,401			$16.16									
google-finance	tsra	(0.87%)	16.30	16.20	+0.14	402,401.00	16.32	15.97		23.18	14.96	51.12m	14.06	833.22m			1.16	
howthemarketworks	tsra	0.866%	16.3	16.2	0.14	402,070	16.32	15.97	16.16									
hpcwire	tsra	+0.8663%	16.30 usd	16.20	+0.1400	402,401	16.32	15.97	16.16	23.18	14.96	51,117,822						
insidestocks	tsra	+0.87%	16.30	16.20	+0.14	353600	16.32	15.97					price earnings ratio: 12.44					
investopedia	tsra	+0.87 %	$16.30	16.20	+0.14				16.16									
investorguide	tsra	+0.87%	16.30	16.29	+0.14		16.32	15.97		23.18	14.96		13.96	833.2m			1.158	
marketintellisearch	tsra	0.93 %	$16.31	$16.20	0.15	397.00k	$16.32	$15.97	$16.16			51.12m	13.93	0.83b	0.0 %		1.16	
marketwatch	tsra	+0.87%	$16.30	open: 16.20	+0.14	2,531	$16.32	$15.97	$16.16	$23.18	$14.96		14.23	$805.62m			1.15	
minyanville	tsra	+0.8663%	16.30 usd	16.20	+0.1400	402,401	16.32	15.97	16.16	23.18	14.96	51,117,822						
msn-money	tsra	+0.87%	16.30	16.20	+0.14	402,401	16.32	15.97	16.16	23.18	14.96	51.12 mil	13.93	826.06 mil			1.16	
nasdaq-com	tsra	0.87%	$ 16.30	$ 16.20	0.14	402,401	$ 16.32	$ 15.97	$ 16.16	$ 23.1799	$ 14.961	51,118,000	13.93	$ 833,223,400			$ 1.17	
optimum	tsra	+0.87%	16.30 ( 4:30 pm edt)	16.20	+0.14	402,401	16.32	15.97	16.16	23.18	14.96	51.12m	13.9	833.2m			1.17	
paidcontent	tsra	+0.8663%	16.30 usd	16.20	+0.1400	402,401	16.32	15.97	16.16	23.18	14.96	51,117,822						
pc-quote	tsra	0.87%	16.3	16.2	0.14	402,401	16.32	15.97	16.16	23.18	14.96	50,678,951	13.81197	826,067,000				
personal-wealth-biz	tsra	+16.21%	505543872.00	15.83		368,798	15.84	0.00	16.24	14.96	1.158					0.00	0.00	
predictwallstreet	tsra	+0.87%	16.30		+0.14	402,401												
raymond-james	tsra	0.87	16.30	16.20	0.14	402,401	16.32	15.97	16.30	23.18	14.96		13.93				1.17	
renewable-energy-world	tsra	+0.8663%	16.30 usd	16.20	+0.1400	402,401	16.32	15.97	16.16	23.18	14.96	51,117,822						
screamingmedia	tsra	+0.87%	$	open: 16.20	+0.14	2,531	$16.32	$15.97	$16.16	$23.18	$14.96		14.23	$805.62m			1.15	
scroli	tsra	%	tsra			0												
simple-stock-quotes	tsra	+16.21%	last trade: 505543872.00		change: 2.401													
smartmoney	tsra	(0.87%)	16.30	$16.20	0.14	402,401	$16.32	$15.97	$16.16	$23.18	$14.96			787,700	0.00%	$0.00		
stocknod	tsra	+0.8663%	16.30 usd	16.20	+0.1400	402,401	16.32	15.97	16.16	23.18	14.96	51,117,822						
stockpickr	tsra	0.87%	$16.30 0.14 | 0.87%	16.20	0.14	402.40k	16.32	15.97	16.16	23.18	14.96							
stocksmart	tsra	%	$16.49	22.1		60,738	17.35	16.49										
stocktwits	tsra	0.93%	16.31		+0.15													
streetinsider-com	tsra	0.87%	16.30	$16.20	+0.14	402,401	$16.32	$15.97	$16.16	$23.18	$14.96		13.93				$1.17	
thecramerreport	tsra		16.01	16.29	-0.15	60932	16.31	15.97										
thestree	tsra	0.87%	$16.3	16.2	0.14	402401	16.32	15.97	16.16	-23.18	14.96	5.1117822e7		7.87725637e8				
tickerspy	tsra	0.87%	$16.30	16.20	+0.14	402,401	16.32	15.97	16.16	23.18	14.96		13.8	825.4m	0.00%	$0.00		
tmx-quotemedia	tsra	0.87%	16.300	16.200	0.140	402,401	16.320	15.970	16.160	23.180	14.961	51,117,822	13.80	833,220,499			1.17	
updown	tsra	0.87%	$16.30	$16.20	$0.14	399,870	$16.32	$15.97	$16.16	$23.18	$14.96	51.11b	13.85	$826m			1.17	
wallstreetsurvivor	tsra	0.87%	16.30	16.20	0.14	402,070	16.32	15.97		23.18	14.96		13.80	$826m			1.14	
yahoo-finance	tsra	0.87%	16.30	16.29	0.14	402,401	16.32	15.97	16.16	23.18	14.96		14.08	833.21m			1.16	
ycharts-com	tsra	+0.93%	16.31		+0.15					23.18	14.96		14.06	832.46m	0.00%		1.16	
zacks	tsra	(0.87%)	16.30		0.14	vol.  402,401	16.32	15.97		23.18	14.96		12.34	826.07 m	0.00	0.00	1.31	
advfn	afce	-1.44	16.48	16.73	-0.24	33074	16.73	16.21										
barchart	afce	-1.44%	16.48	16.73	-0.24	35,498	16.73	16.21	16.72	17.57	8.77		18.46	$423.70 m			+0.95	
barrons	afce	1.44%	16.48	16.73	-0.24	33,074	16.73	16.21				25.50 million		$406.81 million	afce has not issued dividends in more than 1 year.			
bloomberg	afce	-1.435%	16.480	16.730	-0.240	33,074	16.730	16.210		17.57	8.62	24.760mil	18.311	408.052mil		12.000 special cash	0.900	
boston-com	afce	-1.435%	16.48 usd	16.73	-0.2400	33,074	16.73	16.21	16.72	17.57	8.620	24,760,413						
bostonmerchant	afce	-1.435%	16.48 usd	16.73	-0.2400	33,074	16.73	16.21	16.72	17.57	8.620	24,760,413						
business-insider	afce	-1.435%	16.48 usd	16.73	-0.2400	33,074	16.73	16.21	16.72	17.57	8.620	24,760,413						
chron	afce	-1.435%	16.48 usd	16.73	-0.2400	33,074	16.73	16.21	16.72	17.57	8.620	24,760,413						
cio-com	afce	-1.44%	16.48 usd	16.73	-0.2400	33,074	16.73	16.21	16.72	17.57	8.620	24,760,413	17.53	408m				
cnn-money	afce	-1.44%	16.48	16.73	-0.24	33,074	16.73	16.21	16.72				17.5	$408.0m				
easystockalterts	afce	-1.43%	16.48	16.73	-0.24	33074	16.73	16.21	16.72	17.57	8.62		17.53				0.94	
eresearch-fidelity-com	afce	-1.44%	16.4800	16.7300	-0.2400	+89.35%	16.7300	16.2100	16.7200	17.5700	8.6200	24,760,000	8.79	$413.99m				
finance-abc7-com	afce	-1.435%	16.48 usd	16.73	-0.2400	33,074	16.73	16.21	16.72	17.57	8.620	24,760,413						
finance-abc7chicago-com	afce	-1.435%	16.48 usd	16.73	-0.2400	33,074	16.73	16.21	16.72	17.57	8.620	24,760,413						
financial-content	afce	-1.435%	16.48 usd	16.73	-0.2400	33,074	16.73	16.21	16.72	17.57	8.620	24,760,413						
finapps-forbes-com	afce	-1.4%	$16.48	16.73	-0.24	33,074	16.73	16.21	16.72	17.57	8.62	25 mil	17.4	408 mil	0.0	0.00	0.95	
finviz	afce	-1.44%	16.48			33,074			16.72	-6.20%	91.18%	24.76m	17.35	408.04m			0.95	
fool	afce	-1.44%	$16.48	$16.73	-0.24	33,074	$16.73	$16.21	$16.72	$17.57	$8.62		17.50	$408.05m				
foxbusiness	afce		$16.48		-0.24	33,074			$16.72									
google-finance	afce	(-1.44%)	16.48	16.73	-0.24	33,074.00	16.73	16.21		17.57	8.62	24.76m	17.37	408.05m			0.95	
howthemarketworks	afce	-1.435%	16.48	16.73	-0.24	33,074	16.73	16.21	16.72									
hpcwire	afce	-1.435%	16.48 usd	16.73	-0.2400	33,074	16.73	16.21	16.72	17.57	8.620	24,760,413						
insidestocks	afce	-1.44%	16.48	16.73	-0.24	33000	16.73	16.21					price earnings ratio: 18.52					
investopedia	afce	-1.44 %	$16.48	16.73	-0.24				16.72									
investorguide	afce	+15.88%	505540608.00	15.70	+1.1465		15.74	0.00		8.56	0.95			4345.6t			0.00	
marketintellisearch	afce	-1.44 %	$16.48	$16.73	-0.24	27.60k	$16.73	$16.21	$16.72			24.76m	17.60	0.41b	0.0 %		0.95	
marketwatch	afce	-1.44%	$16.45	open: 16.73	-0.24	100	$16.73	$16.21	$16.72	$17.57	$8.92		17.50	$406.81m			0.94	
minyanville	afce	-1.435%	16.48 usd	16.73	-0.2400	33,074	16.73	16.21	16.72	17.57	8.620	24,760,413						
msn-money	afce	-1.44%	16.48	16.73	-0.24	33,074	16.73	16.21	16.72	17.57	8.62	24.76 mil	17.35	413.99 mil			0.95	
nasdaq-com	afce	1.44%	$ 16.48	$ 16.73	0.24	33,074	$ 16.73	$ 16.21	$ 16.72	$ 17.57	$ 8.62	24,760,000	17.35	$ 408,044,800			$ 0.95	
optimum	afce	-1.44%	16.48 ( 4:30 pm edt)	16.73	-0.24	33,074	16.73	16.21	16.72	17.57	8.62	24.76m	17.5	408.1m			0.94	
paidcontent	afce	-1.435%	16.48 usd	16.73	-0.2400	33,074	16.73	16.21	16.72	17.57	8.620	24,760,413						
pc-quote	afce	-1.44%	16.48	16.73	-0.24	33,074	16.73	16.21	16.72	17.57	8.62	25,120,583	17.6	413,987,000		12.0		
personal-wealth-biz	afce	+15.88%	505540608.00	15.70		105,559	15.74	0.00	15.98	8.56	0.95					0.00	0.00	
predictwallstreet	afce	-1.44%	16.48		-0.24	33,074												
raymond-james	afce	-1.44	16.48	16.73	-0.24	33,074	16.73	16.21	16.48	17.57	8.62		17.17				0.96	
renewable-energy-world	afce	-1.435%	16.48 usd	16.73	-0.2400	33,074	16.73	16.21	16.72	17.57	8.620	24,760,413						
screamingmedia	afce	-1.44%	$	open: 16.73	-0.24	100	$16.73	$16.21	$16.72	$17.57	$8.92		17.50	$406.81m			0.94	
scroli	afce	%	afce			0												
simple-stock-quotes	afce	+15.88%	last trade: 505540608.00		change: 1.147													
smartmoney	afce	(-1.44%)	16.48	$16.73	-0.24	33,074	$16.73	$16.21	$16.72	$17.57	$8.62			414,000	0.00%	$12.00		
stocknod	afce	-1.435%	16.48 usd	16.73	-0.2400	33,074	16.73	16.21	16.72	17.57	8.620	24,760,413						
stockpickr	afce	-1.44%	$16.48 -0.24 | -1.44%	16.73	-0.24	33.07k	16.73	16.21	16.72	17.57	8.62							
stocksmart	afce	%	$16.365	14.58		11,726	16.6	16.19										
stocktwits	afce	-1.38%	16.49		-0.23													
streetinsider-com	afce	1.44%	16.48	$16.73	-0.24	33,074	$16.73	$16.21	$16.72	$17.57	$8.62		17.53				$0.94	
thecramerreport	afce		16.48	16.57	-0.24	33074	16.73	16.21										
thestree	afce	-1.44%	$16.48	16.73	-0.24	33074	16.73	16.21	16.72	-17.57	8.62	2.4760413e7		4.06813586e8				
tickerspy	afce	-1.44%	$16.48	16.73	-0.24	33,074	16.73	16.21	16.72	17.57	8.62		17.6	424.8m	0.00%	$12.00		
tmx-quotemedia	afce	-1.44%	16.480	16.730	-0.240	33,074	16.730	16.210	16.720	17.570	8.770	24,760,413	17.80	408,051,606			0.94	
updown	afce	-1.44%	$16.48	$16.73	-$0.24	32,974	$16.73	$16.21	$16.72	$17.57	$8.62	24.76b	17.43	$414m			0.96	
wallstreetsurvivor	afce	-1.44%	16.48	16.73	-0.24	33,074	16.73	16.21		17.57	9.11		17.80	$414m			0.90	
yahoo-finance	afce	1.44%	16.48	16.73	0.24	33,074	16.73	16.21	16.72	17.57	8.62		17.35	408.04m			0.95	
ycharts-com	afce	-1.38%	16.49		-0.23					17.57	8.62		17.36	423.96m	0.00%		0.95	
zacks	afce	(-1.44%)	16.48		-0.24	vol.  33,074	16.73	16.21		17.57	8.62		18.79	413.99 m	0.00	0.00	.89	
advfn	hcp	0.40	37.65	37.57	0.15	1750391	37.74	37.41										
barchart	hcp	+0.40%	37.65	37.57	+0.15	1,750,391	37.74	37.41	37.50	40.75	31.46		16.23	$15.12 b	5.17%	$1.92	+0.91	
barrons	hcp	0.40%	37.65	37.57	+0.15	1.720m	37.74	37.41				306.90 million		$15.09 billion	5.10%	$0.48		
bloomberg	hcp	0.400%	37.650	37.570	0.150	1,750,391	37.740	37.410		40.75	31.87	406.027mil	34.861	15,286.920mil	5.017	0.480 regular cash	1.080	
boston-com	hcp	+0.4000%	37.65 usd	37.57	+0.1500	1,750,391	37.74	37.41	37.50	40.75	31.87	406,026,946						
bostonmerchant	hcp	+0.4000%	37.65 usd	37.57	+0.1500	1,750,391	37.74	37.41	37.50	40.75	31.87	406,026,946						
business-insider	hcp	+0.4000%	37.65 usd	37.57	+0.1500	1,750,391	37.74	37.41	37.50	40.75	31.87	406,026,946						
chron	hcp	+0.4000%	37.65 usd	37.57	+0.1500	1,750,391	37.74	37.41	37.50	40.75	31.87	406,026,946						
cio-com	hcp	+0.40%	37.65 usd	37.57	+0.1500	1,750,391	37.74	37.41	37.50	40.75	31.87	406,026,946	43.78	15b	5.1	1.92		
cnn-money	hcp	+0.40%today&rsquo;s change	37.65data as of 4:01pm et	37.57	+0.15	1,690,020	37.74	37.41	37.50				43.8	$15.3b	5.10%			
easystockalterts	hcp	0.40%	37.65	37.57	+0.15	1720605	37.74	37.41	37.50	40.75	31.87		43.78				0.86	
eresearch-fidelity-com	hcp	0.40%	37.6500	37.5700	0.1500	+9.97%	37.7400	37.4100	37.5000	40.7500	31.8700	406,027,000	9.14	$15.23b	$0.480000	05/24/11		
finance-abc7-com	hcp	+0.4000%	37.65 usd	37.57	+0.1500	1,720,605	37.74	37.41	37.50	40.75	31.87	406,026,946						
finance-abc7chicago-com	hcp	+0.4000%	37.65 usd	37.57	+0.1500	1,720,605	37.74	37.41	37.50	40.75	31.87	406,026,946						
financial-content	hcp	+0.4000%	37.65 usd	37.57	+0.1500	1,720,605	37.74	37.41	37.50	40.75	31.87	406,026,946						
finapps-forbes-com	hcp	0.4%	$37.65	37.57	0.15	1,720,605	37.74	37.41	37.50	40.75	31.87	406 mil	41.4	15 bil	5.1	1.92	0.91	
finviz	hcp	0.40%	37.65			1,720,605			37.50	-6.46%	21.19%	406.03m	43.60	15.23b		1.92	0.86	
fool	hcp	+0.48%	$37.68	$37.57	0.18	1,591,202	$37.74	$37.41	$37.50	$40.75	$31.87		40.40	$15.30b	6.40%	1.92		
foxbusiness	hcp		$37.65		+0.15	1,750,391			$37.50									
google-finance	hcp	(0.40%)	37.65	37.57	+0.15	1.75m	37.74	37.41		40.75	31.87	406.03m	43.92	15.29b	5.10	0.48	0.86	
howthemarketworks	hcp	0.4%	37.65	37.57	0.15	1,720,499	37.74	37.41	37.5									
hpcwire	hcp	+0.4000%	37.65 usd	37.57	+0.1500	1,750,391	37.74	37.41	37.50	40.75	31.87	406,026,946						
insidestocks	hcp	+0.40%	37.65	37.57	+0.15	1720605	37.74	37.41					price earnings ratio: 16.44					
investopedia	hcp	+0.40 %	$37.65	37.57	+0.15				37.50									
investorguide	hcp	+0.40%	37.65	37.57	+0.15		37.74	37.41		40.75	31.87		19.73	15.287b			1.901	
marketintellisearch	hcp	0.4 %	$37.65	$37.57	0.15	1664.10k	$37.74	$37.41	$37.50			406.03m	43.60	15.23b	5.12 %		0.86	
marketwatch	hcp	+0.40%	$37.65	open: 37.57	+0.15	60,371	$37.74	$37.41	$37.50	$40.75	$31.87		47.39	$15.09b	5.10%	0.48	0.79	
minyanville	hcp	+0.4000%	37.65 usd	37.57	+0.1500	1,720,605	37.74	37.41	37.50	40.75	31.87	406,026,946						
msn-money	hcp	+0.40%	37.65	37.57	+0.15	1.72 mil	37.74	37.41	37.50	40.75	31.87	406.03 mil	44.29	15.23 bil	5.12%	1.92	0.93	
nasdaq-com	hcp	0.4%	$ 37.65		0.15	1,720,605	$ 37.74	$ 37.41	$ 37.50	$ 40.75	$ 31.87	406,027,000	41.37	$ 15,286,916,550	5.12 %	$1.920000	$ 0.91	
optimum	hcp	+0.40%	37.65 ( 4:15 pm edt)	37.57	+0.15	1,720,605	37.74	37.41	37.50	40.75	31.87	406.03m	43.8	15.3b	5.10	1.92	0.86	
paidcontent	hcp	+0.4000%	37.65 usd	37.57	+0.1500	1,720,605	37.74	37.41	37.50	40.75	31.87	406,026,946						
pc-quote	hcp	0.40%	37.65	37.57	0.15	1,750,391	37.74	37.41	37.5	40.75	31.87	404,409,376	44.11765	15,226,013,000		0.48		
personal-wealth-biz	hcp	+0.40%	37.65			1,750,391	37.74	37.41	37.50	40.75	31.87		19.73		5.04	1.89	1.901	
predictwallstreet	hcp	+0.40%	37.65		+0.15	1,720,605												
raymond-james	hcp	0.40	37.65	37.57	0.15	1,720,605	37.74	37.41	37.65	40.75	31.87		44.29				0.85	
renewable-energy-world	hcp	+0.4000%	37.65 usd	37.57	+0.1500	1,720,605	37.74	37.41	37.50	40.75	31.87	406,026,946						
screamingmedia	hcp	+0.40%	$	open: 37.57	+0.15	60,371	$37.74	$37.41	$37.50	$40.75	$31.87		47.39	$15.09b	5.10%	0.48	0.79	
scroli	hcp	0.40%	hcp 37.65	37.57	0.15	1,377,363	37.74	37.41	37.50	40.75	31.87		43.92				0.86	
simple-stock-quotes	hcp	+0.40%	last trade: 37.65		change: 0.150								p/e ratio: 19.73					
smartmoney	hcp	(0.40%)	37.65	$37.57	0.15	1,750,391	$37.74	$37.41	$37.50	$40.75	$31.87			15,092,000	5.17%	$0.48		
stocknod	hcp	+0.4000%	37.65 usd	37.57	+0.1500	1,750,391	37.74	37.41	37.50	40.75	31.87	406,026,946						
stockpickr	hcp	0.40%	$37.65 0.15 | 0.40%	37.57	0.15	1.75m	37.74	37.41	37.50	40.75	31.87							
stocksmart	hcp	%	$36.88	36.74		362,433	39.84	36.83										
stocktwits	hcp	0.48%	37.68		+0.18													
streetinsider-com	hcp	0.40%	37.65	$37.57	+0.15	1,750,391	$37.74	$37.41	$37.50	$40.75	$31.87		43.78				$0.86	
thecramerreport	hcp		37.65		+0.15	1750391	37.74	37.41										
thestree	hcp	0.4%	$37.65	37.57	0.15	1750391	37.74	37.41	37.5	-40.75	31.87	4.06026946e8		1.5092021583e10				
tickerspy	hcp	0.40%	$37.65	37.57	+0.15	1,750,391	37.74	37.41	37.50	40.75	31.87		44.1	15.2b	5.12%	$0.48		
tmx-quotemedia	hcp	0.40%	37.650	37.570	0.150	1,750,391	37.740	37.410	37.500	40.750	31.870	406,026,946	40.80	15,286,914,517	5.120	0.480 usd	0.92	
updown	hcp	0.40%	$37.65	$37.57	$0.15	1,690,020	$37.74	$37.41	$37.50	$40.75	$31.87	406.02b	41.14	$15.22b			0.91	
wallstreetsurvivor	hcp	0.40%	37.65	37.57	0.15	1,720,499	37.74	37.41		40.75	31.87		40.80	$15b	5.10%	1.86 -	1.00	
yahoo-finance	hcp	0.40%	37.65	37.57	0.15	1,750,391	37.74	37.41	37.50	40.75	31.87		19.81	15.29b	5.20%	1.92	1.90	
ycharts-com	hcp	+0.48%	37.68		+0.18					40.75	31.87		40.96	15.13b	5.18%		0.92	
zacks	hcp	(0.40%)	37.65		0.15	vol.  1,750,391	37.74	37.41		40.75	31.87		16.38	15.23 b	5.12	1.92	2.29	
advfn	pbh	-0.45	13.34	13.44	-0.06	206452	13.44	13.23										
barchart	pbh	-0.45%	13.34	13.44	-0.06	206,452	13.44	13.23	13.40	13.62	7.02		16.40	$670.07 m			+0.58	
barrons	pbh	0.45%	13.34	13.44	-0.06	205,923	13.44	13.23				50.34 million		$675.02 million	pbh has not issued dividends in more than 1 year.			
bloomberg	pbh	-0.448%	13.340	13.440	-0.060	206,452	13.440	13.230		13.62	7.20	50.225mil	20.844	669.997mil			0.640	
boston-com	pbh	-0.4478%	13.34 usd	13.44	-0.0600	206,452	13.44	13.23	13.40	13.62	7.200	50,224,635						
bostonmerchant	pbh	-0.4478%	13.34 usd	13.44	-0.0600	206,452	13.44	13.23	13.40	13.62	7.200	50,224,635						
business-insider	pbh	-0.4478%	13.34 usd	13.44	-0.0600	206,452	13.44	13.23	13.40	13.62	7.200	50,224,635						
chron	pbh	-0.4478%	13.34 usd	13.44	-0.0600	206,452	13.44	13.23	13.40	13.62	7.200	50,224,635						
cio-com	pbh	-0.45%	13.34 usd	13.44	-0.0600	206,452	13.44	13.23	13.40	13.62	7.200	50,224,635	23.00	670m				
cnn-money	pbh	-0.45%	13.34	13.44	-0.06	206,052	13.44	13.23	13.40				23.0	$670.0m				
easystockalterts	pbh	-0.45%	13.34	13.44	-0.06	206452	13.44	13.23	13.40	13.62	7.20		23.00				0.58	
eresearch-fidelity-com	pbh	-0.45%	13.3400	13.4400	-0.0600	+81.33%	13.4400	13.2300	13.4000	13.6200	7.2000	50,225,000	9.29	$673.02m				
finance-abc7-com	pbh	-0.4478%	13.34 usd	13.44	-0.0600	206,452	13.44	13.23	13.40	13.62	7.200	50,224,635						
finance-abc7chicago-com	pbh	-0.4478%	13.34 usd	13.44	-0.0600	206,452	13.44	13.23	13.40	13.62	7.200	50,224,635						
financial-content	pbh	-0.4478%	13.34 usd	13.44	-0.0600	206,452	13.44	13.23	13.40	13.62	7.200	50,224,635						
finapps-forbes-com	pbh	-0.4%	$13.34	13.44	-0.06	206,452	13.44	13.23	13.40	13.62	7.20	50 mil	23.0	670 mil	0.0	0.00	0.58	
finviz	pbh	-0.45%	13.34			206,052			13.40	-2.06%	85.28%	50.22m	23.00	669.93m			0.58	
fool	pbh	-0.45%	$13.34	$13.44	-0.06	206,052	$13.44	$13.23	$13.40	$13.62	$7.20		22.90	$670.79m				
foxbusiness	pbh		$13.34		-0.06	206,452			$13.40									
google-finance	pbh	(-0.45%)	13.34	13.44	-0.06	206,452.00	13.44	13.23		13.62	7.20	50.28m	22.97	670.79m			0.58	
howthemarketworks	pbh	-0.448%	13.34	13.44	-0.06	205,923	13.44	13.23	13.4									
hpcwire	pbh	-0.4478%	13.34 usd	13.44	-0.0600	206,452	13.44	13.23	13.40	13.62	7.200	50,224,635						
insidestocks	pbh	-0.45%	13.34	13.44	-0.06	206323	13.44	13.23					price earnings ratio: 16.47					
investopedia	pbh	-0.45 %	$13.34	13.44	-0.06				13.40									
investorguide	pbh	-0.45%	13.34	13.44	-0.06		13.44	13.23		13.62	7.20		23.06	668.5m			0.581	
marketintellisearch	pbh	-0.75 %	$13.30	$13.44	-0.10	204.40k	$13.44	$13.23	$13.40			50.22m	23.10	0.67b	0.0 %		0.58	
marketwatch	pbh	-0.45%	$13.31	open: 13.44	-0.06	760	$13.44	$13.23	$13.40	$13.62	$7.20		23.23	$675.02m			0.57	
minyanville	pbh	-0.4478%	13.34 usd	13.44	-0.0600	206,452	13.44	13.23	13.40	13.62	7.200	50,224,635						
msn-money	pbh	-0.45%	13.34	13.44	-0.06	206,452	13.44	13.23	13.40	13.62	7.20	50.22 mil	23.00	673.01 mil			0.58	
nasdaq-com	pbh	0.45%	$ 13.34		0.06	206,452	$ 13.44	$ 13.23	$ 13.40	$ 13.62	$ 7.20	50,225,000	23	$ 670,001,500			$ 0.58	
optimum	pbh	-0.45%	13.34 ( 4:15 pm edt)	13.44	-0.06	206,452	13.44	13.23	13.40	13.62	7.20	50.22m	23.0	670.0m			0.58	
paidcontent	pbh	-0.4478%	13.34 usd	13.44	-0.0600	206,452	13.44	13.23	13.40	13.62	7.200	50,224,635						
pc-quote	pbh	-0.45%	13.34	13.44	-0.06	206,452	13.44	13.23	13.4	13.62	7.20	50,450,900	23.10345	673,015,000				
personal-wealth-biz	pbh	-0.45%	13.34	13.44	-0.06	206,452	13.44	13.23	13.40	13.62	7.20		23.06			0.00	0.581	
predictwallstreet	pbh	-0.45%	13.34		-0.06	206,452												
raymond-james	pbh	-0.45	13.34	13.44	-0.06	206,452	13.44	13.23	13.34	13.62	7.20		23.00				0.58	
renewable-energy-world	pbh	-0.4478%	13.34 usd	13.44	-0.0600	206,452	13.44	13.23	13.40	13.62	7.200	50,224,635						
screamingmedia	pbh	-0.45%	$	open: 13.44	-0.06	760	$13.44	$13.23	$13.40	$13.62	$7.20		23.23	$675.02m			0.57	
scroli	pbh	%	pbh			0												
simple-stock-quotes	pbh	-0.45%	last trade: 13.34		change: -0.060								p/e ratio: 23.06					
smartmoney	pbh	(-0.45%)	13.34	$13.44	-0.06	206,452	$13.44	$13.23	$13.40	$13.62	$7.20			673,000	0.00%	$0.00		
stocknod	pbh	-0.4478%	13.34 usd	13.44	-0.0600	206,452	13.44	13.23	13.40	13.62	7.200	50,224,635						
stockpickr	pbh	-0.45%	$13.34 -0.06 | -0.45%	13.44	-0.06	206.05k	13.44	13.23	13.40	13.62	7.20							
stocksmart	pbh	%	$12.39	11.79		22,762	12.84	12.36										
stocktwits	pbh	-0.37%	13.35		-0.05													
streetinsider-com	pbh	0.45%	13.34	$13.44	-0.06	206,452	$13.44	$13.23	$13.40	$13.62	$7.20		23.00				$0.58	
thecramerreport	pbh		505544096.00	12.48	+0.8013	206894	12.37	0.00										
thestree	pbh	-0.45%	$13.34	13.44	-0.06	206052	13.44	13.23	13.4	-13.62	7.2	5.0284147e7		6.66983153e8				
tickerspy	pbh	-0.45%	$13.34	13.44	-0.06	206,452	13.44	13.23	13.40	13.62	7.20		23.1	671.5m	0.00%	$0.00		
tmx-quotemedia	pbh	-0.45%	13.340	13.440	-0.060	206,452	13.440	13.230	13.400	13.620	7.200	50,284,147	23.10	670,790,521			0.58	
updown	pbh	-0.45%	$13.34	$13.44	-$0.06	205,692	$13.44	$13.23	$13.40	$13.62	$7.20	50.28b	23.10	$674m			0.58	
wallstreetsurvivor	pbh	-0.45%	13.34	13.44	-0.06	205,923	13.44	13.23		13.62	7.20		23.10	$673m			0.58	
yahoo-finance	pbh	0.45%	13.34	13.44	0.06	206,452	13.44	13.23	13.40	13.62	7.20		22.96	668.55m			0.58	
ycharts-com	pbh	-0.37%	13.35		-0.05					13.62	7.20		23.02	670.57m	0.00%		0.58	
zacks	pbh	(-0.45%)	13.34		-0.06	vol.  206,452	13.44	13.23		13.62	7.20		16.54	673.81 m	0.00	0.00	.81	
advfn	stnr	-0.47	50.43	50.89	-0.24	18072	50.89	49.87										
barchart	stnr	-0.47%	50.43	50.25	-0.24	18,072	50.89	49.87	50.67	51.09	33.47		15.43	$753.93 m			+3.20	
barrons	stnr	0.47%	50.43	50.89	-0.24	18,072	50.89	49.87				15.07 million		$745.49 million	stnr has not issued dividends in more than 1 year.			
bloomberg	stnr	-0.474%	50.430	50.890	-0.240	18,072	50.890	49.870		51.09	33.47	15.027mil	15.662	757.825mil			3.220	
boston-com	stnr	-0.4737%	50.43 usd	50.89	-0.2400	18,072	50.89	49.87	50.67	50.99	33.47	16,388,000						
bostonmerchant	stnr	-0.4737%	50.43 usd	50.89	-0.2400	18,072	50.89	49.87	50.67	50.99	33.47	16,388,000						
business-insider	stnr	-0.4737%	50.43 usd	50.89	-0.2400	18,072	50.89	49.87	50.67	50.99	33.47	16,388,000						
chron	stnr	-0.4737%	50.43 usd	50.89	-0.2400	18,072	50.89	49.87	50.67	50.99	33.47	16,388,000						
cio-com	stnr	-0.47%	50.43 usd	50.89	-0.2400	18,072	50.89	49.87	50.67	50.99	33.47	16,388,000		826m				
cnn-money	stnr	-0.47%today&rsquo;s change	50.43data as of 4:00pm et	50.89	-0.24	18,072	50.89	49.87	50.67				20.1	$826.4m				
easystockalterts	stnr	-0.47%	50.43	50.89	-0.24	18072	50.89	49.87	50.67	51.09	33.47						0.00	
eresearch-fidelity-com	stnr	-0.47%	50.4300	50.8900	-0.2400	+36.28%	50.8900	49.8700	50.6700	51.0900	33.4700	15,027,000	6.42	$761.42m				
finance-abc7-com	stnr	-0.4737%	50.43 usd	50.89	-0.2400	18,072	50.89	49.87	50.67	50.99	33.47	16,388,000						
finance-abc7chicago-com	stnr	-0.4737%	50.43 usd	50.89	-0.2400	18,072	50.89	49.87	50.67	50.99	33.47	16,388,000						
financial-content	stnr	-0.4737%	50.43 usd	50.89	-0.2400	18,072	50.89	49.87	50.67	50.99	33.47	16,388,000						
finapps-forbes-com	stnr	-0.5%	$50.43	50.89	-0.24	18,072	50.89	49.87	50.67	51.09	33.47	15 mil	15.8	758 mil	0.0	0.00	3.20	
finviz	stnr	-0.47%	50.43			18,072			50.67	-1.29%	50.67%	15.03m	15.76	757.96m			3.20	
fool	stnr	-0.47%	$50.43	$50.89	-0.24	18,072	$50.89	$49.87	$50.67	$51.09	$33.47		15.40	$757.83m				
foxbusiness	stnr		$50.43		-0.24	18,072			$50.67									
google-finance	stnr	(-0.47%)	50.43	50.89	-0.24	18,072.00	50.89	49.87		51.09	33.47	15.03m	15.78	757.83m			3.20	
howthemarketworks	stnr	-0.474%	50.43	50.89	-0.24	18,072	50.89	49.87	50.67									
hpcwire	stnr	-0.4737%	50.43 usd	50.89	-0.2400	18,072	50.89	49.87	50.67	50.99	33.47	16,388,000						
insidestocks	stnr	-0.47%	50.43	50.25	-0.24	18072	50.89	49.87										
investopedia	stnr	-0.47 %	$50.43	50.89	-0.24				50.67									
investorguide	stnr	-0.47%	50.43	50.89	-0.24		50.89	49.87		51.09	33.47		15.83	755.3m			3.20	
marketintellisearch	stnr	-0.47 %	$50.43	$50.89	-0.24	18.50k	$50.89	$49.87	$50.67			15.03m	15.83	0.76b	0.0 %		3.20	
marketwatch	stnr	-0.47%	$50.43	open: 50.89	-0.24	18,072	$50.89	$49.87	$50.67	$51.09	$33.47		15.85	$745.49m			3.18	
minyanville	stnr	-0.4737%	50.43 usd	50.89	-0.2400	18,072	50.89	49.87	50.67	50.99	33.47	16,388,000						
msn-money	stnr	-0.47%	50.43	50.89	-0.24	18,072	50.89	49.87	50.67	51.09	33.47	15.03 mil	15.76	761.43 mil			3.20	
nasdaq-com	stnr	0.47%	$ 50.43	$ 50.89	0.24	18,072	$ 50.89	$ 49.87	$ 50.67	$ 51.09	$ 33.47	15,027,000	15.76	$ 757,811,610			$ 3.20	
optimum	stnr	-0.47%	50.43 ( 4:30 pm edt)	50.89	-0.24	18,072	50.89	49.87	50.67	51.09	33.47	16.39m		826.4m				
paidcontent	stnr	-0.4737%	50.43 usd	50.89	-0.2400	18,072	50.89	49.87	50.67	50.99	33.47	16,388,000						
pc-quote	stnr	-0.47%	50.43	50.89	-0.24	18,072	50.89	49.87	50.67	51.09	33.47	15,098,515	15.83437	761,418,000				
personal-wealth-biz	stnr	-0.47%	50.43	50.89	-0.24	18,072	50.89	49.87	50.67	51.09	33.47		15.83			0.00	3.20	
predictwallstreet	stnr	-0.47%	50.43		-0.24	18,072												
raymond-james	stnr	-0.47	50.43	50.89	-0.24	18,072	50.89	49.87	50.43	51.09	33.47		15.57				3.24	
renewable-energy-world	stnr	-0.4737%	50.43 usd	50.89	-0.2400	18,072	50.89	49.87	50.67	50.99	33.47	16,388,000						
screamingmedia	stnr	-0.47%	$	open: 50.89	-0.24	18,072	$50.89	$49.87	$50.67	$51.09	$33.47		15.85	$745.49m			3.18	
scroli	stnr	%	stnr			0												
simple-stock-quotes	stnr	-0.47%	last trade: 50.43		change: -0.240								p/e ratio: 15.83					
smartmoney	stnr	(-0.47%)	50.43	$50.89	-0.24	18,072	$50.89	$49.87	$50.67	$51.09	$33.47			741,700	0.00%	$0.00		
stocknod	stnr	-0.4737%	50.43 usd	50.89	-0.2400	18,072	50.89	49.87	50.67	50.99	33.47	16,388,000						
stockpickr	stnr	-0.47%	$50.43 -0.24 | -0.47%	50.89	-0.24	18.07k	50.89	49.87	50.67	51.09	33.47							
stocksmart	stnr	%	$49.75	46.57		10,642	50.32	49.35										
stocktwits	stnr	-0.55%	50.39		-0.28													
streetinsider-com	stnr	0.47%	50.43	$50.89	-0.24	18,072	$50.89	$49.87	$50.67	$51.09	$33.47						$0.00	
thecramerreport	stnr		50.43	50.89	-0.24	18072	50.89	49.87										
thestree	stnr	-0.47%	$50.43	50.89	-0.24	18072	50.89	49.87	50.67	-51.09	33.47	1.502727e7		7.41746047e8				
tickerspy	stnr	-0.47%	$50.43	50.89	-0.24	18,072	50.89	49.87	50.67	51.09	33.47		15.8	788.4m	0.00%	$0.00		
tmx-quotemedia	stnr	-0.47%	50.430	50.890	-0.240	18,072	50.890	49.870	50.670	51.090	33.470	15,027,270	15.80	757,825,226			3.20	
updown	stnr	-0.47%	$50.43	$50.89	-$0.24	18,072	$50.89	$49.87	$50.67	$51.09	$33.47	15.02b	15.62	$761m			3.24	
wallstreetsurvivor	stnr	-0.47%	50.43	50.89	-0.24	18,072	50.89	49.87		51.09	33.47		15.80	$761m			2.94	
yahoo-finance	stnr	0.47%	50.43	50.89	0.24	18,072	50.89	49.87	50.67	51.09	33.47		15.76	755.29m			3.20	
ycharts-com	stnr	-0.55%	50.39		-0.28					51.09	33.47		15.75	753.33m	0.00%		3.20	
zacks	stnr	(-0.47%)	50.43		-0.24	vol.  18,072	50.89	49.87		51.09	33.47		15.83	761.42 m	0.00	0.00	3.2	
advfn	pbi	0.36	22.29	22.28	0.08	2639849	22.52	22.26										
barchart	pbi	+0.36%	22.29	22.28	+0.08	2,639,849	22.52	22.26	22.21	25.97	18.22		9.85	$4.54 b	6.77%	$1.48	+1.46	
barrons	pbi	0.36%	22.29	22.28	+0.08	2.640m	22.52	22.26				206.75 million		$4.51 billion	6.64%	$0.37		
bloomberg	pbi	0.360%	22.290	22.280	0.080	2,639,849	22.520	22.260		26.36	19.06	203.853mil	9.776	4,543.893mil	6.592	0.370 regular cash	2.280	
boston-com	pbi	+0.3602%	22.29 usd	22.28	+0.0800	2,639,849	22.52	22.26	22.21	26.36	19.06	203,853,433						
bostonmerchant	pbi	+0.3602%	22.29 usd	22.28	+0.0800	2,639,849	22.52	22.26	22.21	26.36	19.06	203,853,433						
business-insider	pbi	+0.3602%	22.29 usd	22.28	+0.0800	2,639,849	22.52	22.26	22.21	26.36	19.06	203,853,433						
chron	pbi	+0.3602%	22.29 usd	22.28	+0.0800	2,639,849	22.52	22.26	22.21	26.36	19.06	203,853,433						
cio-com	pbi	+0.36%	22.29 usd	22.28	+0.0800	2,639,849	22.52	22.26	22.21	26.36	19.06	203,853,433	14.57	5b	6.7	1.48		
cnn-money	pbi	+0.36%	22.29	22.28	+0.08	2,636,454	22.52	22.26	22.21				14.6	$4.5b	6.64%			
easystockalterts	pbi	0.36%	22.29	22.28	+0.08	2639849	22.52	22.26	22.21	26.36	19.06		14.57				1.53	
eresearch-fidelity-com	pbi	0.36%	22.2900	22.2800	0.0800	-4.10%	22.5200	22.2600	22.2100	26.3600	19.0600	203,853,000	8.24	$4.53b	$0.370000	09/12/11		
finance-abc7-com	pbi	+0.3602%	22.29 usd	22.28	+0.0800	2,639,849	22.52	22.26	22.21	26.36	19.06	203,853,433						
finance-abc7chicago-com	pbi	+0.3602%	22.29 usd	22.28	+0.0800	2,639,849	22.52	22.26	22.21	26.36	19.06	203,853,433						
financial-content	pbi	+0.3602%	22.29 usd	22.28	+0.0800	2,639,849	22.52	22.26	22.21	26.36	19.06	203,853,433						
finapps-forbes-com	pbi	0.4%	$22.29	22.28	0.08	2,639,849	22.52	22.26	22.21	26.36	19.06	204 mil	15.3	5 bil	6.6	1.48	1.46	
finviz	pbi	0.36%	22.29			2,639,849			22.21	-14.16%	22.35%	203.85m	14.42	4.53b		1.48	1.54	
fool	pbi	+0.36%	$22.29	$22.28	0.08	2,639,849	$22.52	$22.26	$22.21	$26.36	$19.06		15.10	$4.54b	6.70%	1.48		
foxbusiness	pbi		$22.29		+0.08	2,643,804			$22.21									
google-finance	pbi	(0.36%)	22.29	22.28	+0.08	2.64m	22.52	22.26		26.36	19.06	203.85m	14.49	4.54b	6.64	0.37	1.54	
howthemarketworks	pbi	0.36%	22.29	22.28	0.08	2,639,849	22.52	22.26	22.21									
hpcwire	pbi	+0.3602%	22.29 usd	22.28	+0.0800	2,639,849	22.52	22.26	22.21	26.36	19.06	203,853,433						
insidestocks	pbi	+0.36%	22.29	22.28	+0.08	2639849	22.52	22.26					price earnings ratio: 10.04					
investopedia	pbi	+0.36 %	$22.29	22.28	+0.08				22.21									
investorguide	pbi	+0.36%	22.29	22.28	+0.08		22.52	22.26		26.36	19.06		15.33	4.544b			1.449	
marketintellisearch	pbi	0.36 %	$22.29	$22.28	0.08	2616.30k	$22.52	$22.26	$22.21			203.85m	14.42	4.53b	6.66 %		1.54	
marketwatch	pbi	+0.36%	$22.42	open: 22.28	+0.08	3,395	$22.52	$22.26	$22.21	$26.36	$19.06		14.38	$4.51b	6.64%	0.37	1.55	
minyanville	pbi	+0.3602%	22.29 usd	22.28	+0.0800	2,639,849	22.52	22.26	22.21	26.36	19.06	203,853,433						
msn-money	pbi	+0.36%	22.29	22.28	+0.08	2.64 mil	22.52	22.26	22.21	26.36	19.06	203.85 mil	14.57	4.53 bil	6.66%	1.48	1.46	
nasdaq-com	pbi	0.36%	$ 22.29		0.08	2,639,849	$ 22.52	$ 22.26	$ 22.21	$ 26.36	$ 19.06	203,853,000	15.27	$ 4,543,883,370	6.66 %	$1.480000	$ 1.46	
optimum	pbi	+0.36%	22.29 ( 4:15 pm edt)	22.28	+0.08	2,639,849	22.52	22.26	22.21	26.36	19.06	203.85m	14.6	4.5b	6.64	1.48	1.53	
paidcontent	pbi	+0.3602%	22.29 usd	22.28	+0.0800	2,639,849	22.52	22.26	22.21	26.36	19.06	203,853,433						
pc-quote	pbi	0.36%	22.29	22.28	0.08	2,639,849	22.52	22.26	22.21	26.36	19.06	203,121,355	14.51634	4,527,575,000		0.37		
personal-wealth-biz	pbi	+0.36%	22.29	22.28		2,643,804	22.52	22.26	22.21	26.36	19.06		15.33		6.62	1.47	1.449	
predictwallstreet	pbi	+0.36%	22.29		+0.08	2,639,849												
raymond-james	pbi	0.36	22.29	22.28	0.08	2,639,849	22.52	22.26	22.29	26.36	19.06		14.47				1.54	
renewable-energy-world	pbi	+0.3602%	22.29 usd	22.28	+0.0800	2,639,849	22.52	22.26	22.21	26.36	19.06	203,853,433						
screamingmedia	pbi	+0.36%	$	open: 22.28	+0.08	3,395	$22.52	$22.26	$22.21	$26.36	$19.06		14.38	$4.51b	6.64%	0.37	1.55	
scroli	pbi	0.36%	pbi 22.29	22.28	0.08	2,412,270	22.52	22.26	22.21	26.36	19.06		14.49				1.54	
simple-stock-quotes	pbi	+0.36%	last trade: 22.29		change: 0.080								p/e ratio: 15.33					
smartmoney	pbi	(0.36%)	22.29	$22.28	0.08	2,639,849	$22.52	$22.26	$22.21	$26.36	$19.06			4,527,600	6.66%	$0.37		
stocknod	pbi	+0.3602%	22.29 usd	22.28	+0.0800	2,639,849	22.52	22.26	22.21	26.36	19.06	203,853,433						
stockpickr	pbi	0.36%	$22.29 0.08 | 0.36%	22.28	0.08	2.64m	22.52	22.26	22.21	26.36	19.06							
stocksmart	pbi	%	$23.48	24.43		222,842	23.92	23.47										
stocktwits	pbi	0.41%	22.30		+0.09													
streetinsider-com	pbi	0.36%	22.29	$22.28	+0.08	2,639,849	$22.52	$22.26	$22.21	$26.36	$19.06		14.57				$1.53	
thecramerreport	pbi		22.21		0.00	0												
thestree	pbi	0.36%	$22.29	22.28	0.08	2639849	22.52	22.26	22.21	-26.36	19.06	2.03853433e8		4.45827458e9				
tickerspy	pbi	0.36%	$22.29	22.28	+0.08	2,639,849	22.52	22.26	22.21	26.36	19.06		14.5	4.5b	6.66%	$0.37		
tmx-quotemedia	pbi	0.36%	22.290	22.280	0.080	2,643,804	22.520	22.260	22.210	26.360	19.060	203,853,433	15.30	4,543,893,022	6.664	0.370 usd	1.45	
updown	pbi	0.36%	$22.29	$22.28	$0.08	2,636,454	$22.52	$22.26	$22.21	$26.36	$19.06	203.85b	15.20	$4.52b			1.46	
wallstreetsurvivor	pbi	0.36%	22.29	22.28	0.08	2,639,849	22.52	22.26		26.36	19.06		15.30	$5b	6.70%	1.46 -	1.41	
yahoo-finance	pbi	0.36%	22.29	22.28	0.08	2,639,849	22.52	22.26	22.21	26.36	19.06		15.38	4.54b	6.80%	1.48	1.45	
ycharts-com	pbi	+0.41%	22.30		+0.09					26.36	19.06		15.38	4.55b	6.77%		1.45	
zacks	pbi	(0.36%)	22.29		0.08	vol.  2,639,849	22.52	22.26		26.36	19.06		10.01	4.53 b	6.66	1.48	2.22	
advfn	ras	-1.87	5.77	5.93	-0.11	953481	6.03	5.74										
barchart	ras	-1.87%	5.77	5.93	-0.11	953,481	6.03	5.74	5.88	11.34	3.86		5.11	$214.82 m	4.23%	$0.24	+2.31	
barrons	ras	1.87%	5.77	5.93	-0.11	953,481	6.03	5.74				29.42 million		$231.10 million	ras has not issued dividends in more than 1 year.			
bloomberg	ras	-1.871%	5.770	5.930	-0.110	953,481	6.030	5.740		11.34	3.90	38.030mil	16.028	219.432mil	2.600	0.060 regular cash	0.360	
boston-com	ras	-1.871%	5.770 usd	5.930	-0.1100	953,481	6.030	5.740	5.880	7.310	2.100	38,029,752						
bostonmerchant	ras	-1.871%	5.770 usd	5.930	-0.1100	953,481	6.030	5.740	5.880	7.310	2.100	38,029,752						
business-insider	ras	-1.871%	5.770 usd	5.930	-0.1100	953,481	6.030	5.740	5.880	7.310	2.100	38,029,752						
chron	ras	-1.871%	5.770 usd	5.930	-0.1100	953,481	6.030	5.740	5.880	7.310	2.100	38,029,752						
cio-com	ras	-1.87%	5.770 usd	5.930	-0.1100	953,481	6.030	5.740	5.880	7.310	2.100	38,029,752	2.498	219m	4	0.24		
cnn-money	ras	-1.87%	5.77	5.93	-0.11	953,481	6.03	5.74	5.88				2.5	$219.4m	4.16%			
easystockalterts	ras	-1.85%	5.77	5.93	-0.11	953481	6.03	5.74	5.88	7.31	1.30		2.50				2.31	
eresearch-fidelity-com	ras	-1.87%	5.7700	5.9300	-0.1100	-2.49%	6.0300	5.7400	5.8800	11.3400	2.0298	38,030,000	6.67	$223.62m	$0.060000	07/29/11		
finance-abc7-com	ras	-1.871%	5.770 usd	5.930	-0.1100	953,481	6.030	5.740	5.880	7.310	2.100	38,029,752						
finance-abc7chicago-com	ras	-1.871%	5.770 usd	5.930	-0.1100	953,481	6.030	5.740	5.880	7.310	2.100	38,029,752						
financial-content	ras	-1.871%	5.770 usd	5.930	-0.1100	953,481	6.030	5.740	5.880	7.310	2.100	38,029,752						
finapps-forbes-com	ras	-1.9%	$5.77	5.93	-0.11	953,481	6.03	5.74	5.88	7.31	5.65	38 mil	2.5	219 mil	4.2	0.24	2.31	
finviz	ras	-1.87%	5.77			953,481			5.88	-48.70%	50.93%	38.03m	2.28	223.62m		0.24	2.58	
fool	ras	-1.87%	$5.77	$5.93	-0.11	953,481	$6.03	$5.74	$5.88	$11.34	$2.03		2.60	$219.43m	229.50%	0.24		
foxbusiness	ras		$5.77		-0.11	953,481			$5.88									
google-finance	ras	(-1.87%)	5.77	5.93	-0.11	953,481.00	6.03	5.74		11.34	2.03	38.03m	2.23	219.43m	4.16	0.06	2.58	
howthemarketworks	ras	-1.871%	5.77	5.93	-0.11	953,481	6.03	5.74	5.88									
hpcwire	ras	-1.871%	5.770 usd	5.930	-0.1100	953,481	6.030	5.740	5.880	7.310	2.100	38,029,752						
insidestocks	ras	-1.87%	5.77	5.93	-0.11	953481	6.03	5.74										
investopedia	ras	-1.87 %	$5.77	5.93	-0.11				5.88									
investorguide	ras	-1.87%	5.77	5.93	-0.11		6.03	5.74		11.34	3.90		2.61	219.4m			2.25	
marketintellisearch	ras	-1.87 %	$5.77	$5.93	-0.11	934.10k	$6.03	$5.74	$5.88			38.03m	2.28	0.22b	4.08 %		2.58	
marketwatch	ras	-1.87%	$5.86	open: 5.93	-0.11	5,300	$6.03	$5.74	$5.88	$7.31	$2.03		3.07	$231.10m			1.88	
minyanville	ras	-1.871%	5.770 usd	5.930	-0.1100	953,481	6.030	5.740	5.880	7.310	2.100	38,029,752						
msn-money	ras	-1.87%	5.77	5.93	-0.11	953,481	6.03	5.74	5.88	11.34	2.03	38.03 mil	2.60	223.62 mil	4.08%	0.24	2.58	
nasdaq-com	ras	1.87%	$ 5.77		0.11	953,481	$ 6.03	$ 5.74	$ 5.88	$ 11.3411	$ 3.9004	38,026,000	2.5	$ 219,410,020	4.08 %	$0.240000	$ 2.31	
optimum	ras	-1.87%	5.77 ( 4:15 pm edt)	5.93	-0.11	953,481	6.03	5.74	5.88	7.31	1.30	38.03m	2.5	219.4m	4.16	0.24	2.31	
paidcontent	ras	-1.871%	5.770 usd	5.930	-0.1100	953,481	6.030	5.740	5.880	7.310	2.100	38,029,752						
pc-quote	ras	-1.87%	5.77	5.93	-0.11	953,481	6.03	5.74	5.88	11.34	2.03	38,926,205	2.64865	224,604,000		0.06		
personal-wealth-biz	ras	-1.87%	5.77	5.93	-0.11	953,481	6.03	5.74	5.88	11.34	3.90		2.61		2.55	0.15	2.25	
predictwallstreet	ras	-1.87%	5.77		-0.11	953,481												
raymond-james	ras	-1.87	5.77	5.93	-0.11	953,481	6.03	5.74	5.77	11.34	3.90		7.40				0.78	
renewable-energy-world	ras	-1.871%	5.770 usd	5.930	-0.1100	953,481	6.030	5.740	5.880	7.310	2.100	38,029,752						
screamingmedia	ras	-1.87%	$	open: 5.93	-0.11	5,300	$6.03	$5.74	$5.88	$7.31	$2.03		3.07	$231.10m			1.88	
scroli	ras	%	ras			0												
simple-stock-quotes	ras	-1.87%	last trade: 5.77		change: -0.110								p/e ratio: 2.61					
smartmoney	ras	(-1.87%)	5.77	$5.93	-0.11	953,481	$6.03	$5.74	$5.88	$11.34	$2.03			223,600	4.08%	$0.06		
stocknod	ras	-1.871%	5.770 usd	5.930	-0.1100	953,481	6.030	5.740	5.880	7.310	2.100	38,029,752						
stockpickr	ras	-1.87%	$5.77 -0.11 | -1.87%	5.93	-0.11	953.48k	6.03	5.74	5.88	11.34	2.03							
stocksmart	ras	%	$2.045	2.16		105,746	2.16	2.03										
stocktwits	ras	-1.70%	5.78		-0.10													
streetinsider-com	ras	1.87%	5.77	$5.93	-0.11	953,481	$6.03	$5.74	$5.88	$7.31	$1.30		2.50				$2.31	
thecramerreport	ras		5.77	5.93	-0.11	953481	6.03	5.74										
thestree	ras	-1.87%	$5.77	5.93	-0.11	953481	6.03	5.74	5.88	-11.34	2.03	3.8029752e7		2.15628694e8				
tickerspy	ras	-1.87%	$5.77	5.93	-0.11	953,481	6.03	5.74	5.88	11.34	2.03		2.6	223.6m	4.08%	$0.06		
tmx-quotemedia	ras	-1.87%	5.770	5.930	-0.110	953,481	6.030	5.740	5.880	11.340	2.030	38,029,752	2.50	219,431,669	4.082	0.060 usd	2.31	
updown	ras	-1.87%	$5.77	$5.93	-$0.11	948,181	$6.03	$5.74	$5.88	$11.34	$3.90	114.08b	2.58	$224m			2.28	
wallstreetsurvivor	ras	-1.87%	5.77	5.93	-0.11	953,481	6.03	5.74		11.34	3.90		2.50	$224m	4.10%		3.33	
yahoo-finance	ras	1.87%	5.77	5.93	0.11	953,481	6.03	5.74	5.88	11.34	3.90		2.56	219.43m	4.20%	0.24	2.25	
ycharts-com	ras	-1.70%	5.78		-0.10					11.34	2.03							
zacks	ras	(-1.87%)	5.77		-0.11	vol.  953,481	6.03	5.74		11.34	3.90		5.3	223.59 m	4.08	0.24	1.11	
advfn	twin	-1.26	39.99	40.49	-0.51	35913	40.49	39.82										
barchart	twin	-1.26%	39.99	40.41	-0.51	32,721	40.44	39.82	40.50	41.70	11.13		28.50	$453.49 m	0.8%	$0.32	+1.17	
barrons	twin	1.26%	39.99	40.49	-0.51	35,913	40.49	39.82				11.16 million		$455.94 million	0.80%	$0.08		
bloomberg	twin	-1.259%	39.990	40.490	-0.510	35,913	40.490	39.820		41.70	10.97	11.356mil	33.325	454.122mil	0.752	0.080 regular cash	1.200	
boston-com	twin	-1.259%	39.99 usd	40.49	-0.5100	35,913	40.49	39.82	40.50	41.70	10.52	11,355,894						
bostonmerchant	twin	-1.259%	39.99 usd	40.49	-0.5100	35,913	40.49	39.82	40.50	41.70	10.52	11,355,894						
business-insider	twin	-1.259%	39.99 usd	40.49	-0.5100	35,913	40.49	39.82	40.50	41.70	10.52	11,355,894						
chron	twin	-1.259%	39.99 usd	40.49	-0.5100	35,913	40.49	39.82	40.50	41.70	10.52	11,355,894						
cio-com	twin	-1.26%	39.99 usd	40.49	-0.5100	35,913	40.49	39.82	40.50	41.70	10.52	11,355,894	34.18	454m	0.8	0.32		
cnn-money	twin	-1.36%today&rsquo;s change	39.95data as of 3:59pm et	40.41	-0.55	35,325	40.44	39.82	40.50				34.1	$453.7m	0.80%			
easystockalterts	twin	-1.26%	39.99	40.49	-0.51	35913	40.49	39.82	40.50	41.70	10.52		34.18				1.17	
eresearch-fidelity-com	twin	-1.26%	39.9900	40.4900	-0.5100	+270.88%	40.4900	39.8200	40.5000	41.7000	10.9700	11,356,000	3.50	$459.92m	$0.080000	06/01/11		
finance-abc7-com	twin	-1.259%	39.99 usd	40.49	-0.5100	35,913	40.49	39.82	40.50	41.70	10.52	11,355,894						
finance-abc7chicago-com	twin	-1.259%	39.99 usd	40.49	-0.5100	35,913	40.49	39.82	40.50	41.70	10.52	11,355,894						
financial-content	twin	-1.259%	39.99 usd	40.49	-0.5100	35,913	40.49	39.82	40.50	41.70	10.52	11,355,894						
finapps-forbes-com	twin	-1.3%	$39.99	40.49	-0.51	35,913	40.49	39.82	40.50	41.70	10.97	11 mil	34.2	454 mil	0.8	0.32	1.17	
finviz	twin	-1.26%	39.99			35,913			40.50	-4.10%	269.41%	11.36m	34.62	460.08m		0.32	1.17	
fool	twin	-1.26%	$39.99	$40.49	-0.51	35,913	$40.49	$39.82	$40.50	$41.70	$10.97		34.10	$454.12m	2.80%	0.32		
foxbusiness	twin		$39.99		-0.51	35,913			$40.50									
google-finance	twin	(-1.26%)	39.99	40.49	-0.51	35,913.00	40.49	39.75		41.70	10.97	11.36m	34.16	454.12m	0.80	0.08	1.17	
howthemarketworks	twin	-1.259%	39.99	40.49	-0.51	35,913	40.49	39.82	40.5									
hpcwire	twin	-1.259%	39.99 usd	40.49	-0.5100	35,913	40.49	39.82	40.50	41.70	10.52	11,355,894						
insidestocks	twin	-1.26%	39.99	40.41	-0.51	35913	40.49	39.82										
investopedia	twin	-1.26 %	$39.99	40.49	-0.51				40.50									
investorguide	twin	-1.26%	39.99	40.49	-0.51		40.49	40.00		41.70	10.97		35.10	454.1m			1.154	
marketintellisearch	twin	-1.26 %	$39.99	$40.49	-0.51	35.70k	$40.49	$39.82	$40.50			11.36m	34.62	0.46b	0.79 %		1.17	
marketwatch	twin	-1.26%	$39.99	open: 40.49	-0.51	1,510	$40.49	$39.82	$40.50	$41.70	$11.22		34.56	$455.94m	0.80%	0.08	1.16	
minyanville	twin	-1.259%	39.99 usd	40.49	-0.5100	35,913	40.49	39.82	40.50	41.70	10.52	11,355,894						
msn-money	twin	-1.26%	39.99	40.49	-0.51	35,913	40.49	39.82	40.50	41.70	10.97	11.36 mil	34.47	459.91 mil	0.79%	0.32	1.17	
nasdaq-com	twin	1.26%	$ 39.99	$ 40.49	0.51	35,913	$ 40.49	$ 39.82	$ 40.50	$ 41.70	$ 10.97	11,356,000	34.18	$ 454,126,440	0.79 %	$0.320000	$ 1.17	
optimum	twin	-1.26%	39.99 ( 4:00 pm edt)	40.49	-0.51	35,913	40.49	39.82	40.50	41.70	10.52	11.36m	34.2	454.1m	0.80	0.32	1.17	
paidcontent	twin	-1.259%	39.99 usd	40.49	-0.5100	35,913	40.49	39.82	40.50	41.70	10.52	11,355,894						
pc-quote	twin	-1.26%	39.99	40.49	-0.51	35,913	40.49	39.82	40.5	41.70	10.97	11,500,825	34.91379	459,918,000		0.08		
personal-wealth-biz	twin	-1.26%	39.99	40.49	-0.51	35,913	40.49	39.82	40.50	41.70	10.97		35.10		0.74	0.30	1.154	
predictwallstreet	twin	-1.26%	39.99		-0.51	35,913												
raymond-james	twin	-1.26	39.99	40.49	-0.51	35,913	40.49	39.82	39.99	41.70	10.97		34.18				1.17	
renewable-energy-world	twin	-1.259%	39.99 usd	40.49	-0.5100	35,913	40.49	39.82	40.50	41.70	10.52	11,355,894						
screamingmedia	twin	-1.26%	$	open: 40.49	-0.51	1,510	$40.49	$39.82	$40.50	$41.70	$11.22		34.56	$455.94m	0.80%	0.08	1.16	
scroli	twin	%	twin			0												
simple-stock-quotes	twin	-1.26%	last trade: 39.99		change: -0.510								p/e ratio: 35.1					
smartmoney	twin	(-1.26%)	39.99	$40.49	-0.51	35,913	$40.49	$39.82	$40.50	$41.70	$10.97			453,100	0.80%	$0.08		
stocknod	twin	-1.259%	39.99 usd	40.49	-0.5100	35,913	40.49	39.82	40.50	41.70	10.52	11,355,894						
stockpickr	twin	-1.26%	$39.99 -0.51 | -1.26%	40.49	-0.51	35.91k	40.49	39.82	40.50	41.70	10.97							
stocksmart	twin	%	$31.21	28.79		16,017	33.15	31.15										
stocktwits	twin	-1.26%	39.99		-0.51													
streetinsider-com	twin	1.26%	39.99	$40.49	-0.51	35,913	$40.49	$39.82	$40.50	$41.70	$10.52		34.18				$1.17	
thecramerreport	twin		39.99	40.49	-0.51	35913	40.49	39.82										
thestree	twin	-1.26%	$39.99	40.49	-0.51	35913	40.49	39.82	40.5	-41.7	10.97	1.1355894e7		4.53100171e8				
tickerspy	twin	-1.26%	$39.99	40.49	-0.51	35,913	40.49	39.82	40.50	41.70	10.97		34.9	459.9m	0.79%	$0.08		
tmx-quotemedia	twin	-1.26%	39.990	40.490	-0.510	35,913	40.490	39.820	40.500	41.700	10.970	11,355,894	34.60	454,122,201	0.790	0.080 usd	1.17	
updown	twin	-1.26%	$39.99	$40.49	-$0.51	35,913	$40.49	$39.82	$40.50	$41.70	$10.97	11.35b	34.31	$460m			1.18	
wallstreetsurvivor	twin	-1.26%	39.99	40.49	-0.51	35,913	40.49	39.82		41.70	11.22		34.60	$460m	0.80%	0.28 -	0.05	
yahoo-finance	twin	1.26%	39.99	40.49	0.51	35,913	40.49	39.82	40.50	41.70	10.97		34.65	454.09m	0.80%	0.32	1.15	
ycharts-com	twin	-1.26%	39.99		-0.51					41.70	10.52		34.18	453.49m	0.81%		1.17	
zacks	twin	(-1.26%)	39.99		-0.51	vol.  35,913	40.49	39.82		41.70	10.52		28.93	459.92 m	0.79	0.32	1.4	
advfn	mchp	-0.46	32.7	32.85	-0.15	3042409	32.9	32.3899										
barchart	mchp	-0.46%	32.70	32.85	-0.15	2,754,692	32.90	32.39	32.85	41.15	26.69		15.22	$6.16 b	4.33%	$1.38	+2.14	
barrons	mchp	0.46%	32.70	32.85	-0.15	3.029m	32.90	32.39				194.72 million		$6.16 billion	4.23%	$0.35		
bloomberg	mchp	-0.457%	32.700	32.850	-0.150	3,043,589	32.900	32.390		41.50	27.46	190.480mil	14.932	6,228.685mil	4.222	0.346 regular cash	2.190	
boston-com	mchp	-0.4566%	32.70 usd	32.85	-0.1500	3,041,487	32.90	32.39	32.85	41.50	27.46	190,561,279						
bostonmerchant	mchp	-0.4566%	32.70 usd	32.85	-0.1500	3,041,487	32.90	32.39	32.85	41.50	27.46	190,561,279						
business-insider	mchp	-0.4566%	32.70 usd	32.85	-0.1500	3,041,487	32.90	32.39	32.85	41.50	27.46	190,561,279						
chron	mchp	-0.4566%	32.70 usd	32.85	-0.1500	3,040,307	32.90	32.39	32.85	41.50	27.46	190,561,279						
cio-com	mchp	-0.46%	32.70 usd	32.85	-0.1500	3,040,307	32.90	32.39	32.85	41.50	27.46	190,561,279	14.86	6b	4.3	1.38		
cnn-money	mchp	-0.46%today&rsquo;s change	32.70data as of 4:00pm et	32.85	-0.15	3,028,720	32.90	32.39	32.85				14.9	$6.2b	4.23%			
easystockalterts	mchp	-0.46%	32.70	32.85	-0.15	3040307	32.90	32.39	32.85	41.50	27.46		14.86				2.20	
eresearch-fidelity-com	mchp	-0.46%	32.7000	32.8500	-0.1500	+8.67%	32.9000	32.3899	32.8500	41.5000	27.4600	190,561,000	6.74	$6.26b	$0.346000	06/02/11		
finance-abc7-com	mchp	-0.4566%	32.70 usd	32.85	-0.1500	3,040,307	32.90	32.39	32.85	41.50	27.46	190,561,279						
finance-abc7chicago-com	mchp	-0.4566%	32.70 usd	32.85	-0.1500	3,040,307	32.90	32.39	32.85	41.50	27.46	190,561,279						
financial-content	mchp	-0.4566%	32.70 usd	32.85	-0.1500	3,040,307	32.90	32.39	32.85	41.50	27.46	190,561,279						
finapps-forbes-com	mchp	-0.5%	$32.70	32.85	-0.15	3,042,409	32.90	32.39	32.85	41.50	27.46	191 mil	15.3	6 bil	4.2	1.38	2.14	
finviz	mchp	-0.46%	32.70			3,042,009			32.85	-20.52%	22.53%	190.56m	14.93	6.26b		1.38	2.20	
fool	mchp	-0.46%	$32.70	$32.85	-0.15	3,028,720	$32.90	$32.39	$32.85	$41.50	$27.46		14.90	$6.23b	5.10%	1.38		
foxbusiness	mchp		$32.70		-0.15	3,052,177			$32.85									
google-finance	mchp	(-0.46%)	32.70	32.85	-0.15	3.04m	32.90	32.39		41.50	27.46	190.48m	14.87	6.23b	4.23	0.35	2.20	
howthemarketworks	mchp	-0.457%	32.7	32.85	-0.15	3,040,307	32.9	32.3899	32.85									
hpcwire	mchp	-0.4566%	32.70 usd	32.85	-0.1500	3,040,307	32.90	32.39	32.85	41.50	27.46	190,561,279						
insidestocks	mchp	-0.46%	32.70	32.85	-0.15	2312989	32.90	32.39					price earnings ratio: 14.41					
investopedia	mchp	-0.46 %	$32.70	32.85	-0.15				32.85									
investorguide	mchp	-0.46%	32.70	32.78	-0.15		32.90	32.3899		41.50	27.46		15.29	6.229b			2.148	
marketintellisearch	mchp	-0.46 %	$32.70	$32.85	-0.15	2985.40k	$32.90	$32.39	$32.85			190.56m	14.93	6.26b	4.21 %		2.20	
marketwatch	mchp	-0.46%	$32.70	open: 32.85	-0.15	24,382	$32.90	$32.39	$32.85	$41.50	$27.46		15.46	$6.16b	4.23%	0.35	2.12	
minyanville	mchp	-0.4566%	32.70 usd	32.85	-0.1500	3,040,307	32.90	32.39	32.85	41.50	27.46	190,561,279						
msn-money	mchp	-0.46%	32.70	32.85	-0.15	3.04 mil	32.90	32.39	32.85	41.50	27.46	190.56 mil	14.86	6.26 bil	4.21%	1.38	2.15	
nasdaq-com	mchp	0.46%	$ 32.70	$ 32.85	0.15	3,042,409	$ 32.90	$ 32.3899	$ 32.85	$ 41.50	$ 27.46	190,480,000	15.28	$ 6,228,696,000	4.21 %	$1.384000	$ 2.14	
optimum	mchp	-0.46%	32.70 ( 4:00 pm edt)	32.85	-0.15	3,027,007	32.90	32.39	32.85	41.50	27.46	190.56m	14.9	6.2b	4.23	1.38	2.20	
paidcontent	mchp	-0.4566%	32.70 usd	32.85	-0.1500	3,040,307	32.90	32.39	32.85	41.50	27.46	190,561,279						
pc-quote	mchp	-0.46%	32.7	32.85	-0.15	3,053,302	32.9	32.3899	32.85	41.50	27.46	191,435,128	14.93182	6,259,929,000		0.346		
personal-wealth-biz	mchp	+37.12%	505544864.00	36.97		2,067,860	36.79	0.00	37.20	27.19	2.148		27.00		10.02	3.7273	1.378	
predictwallstreet	mchp	-0.46%	32.70		-0.15	3,042,409												
raymond-james	mchp	-0.46	32.70	32.85	-0.15	3,042,409	32.90	32.39	32.70	41.50	27.46		14.28				2.29	
renewable-energy-world	mchp	-0.4566%	32.70 usd	32.85	-0.1500	3,040,307	32.90	32.39	32.85	41.50	27.46	190,561,279						
screamingmedia	mchp	-0.46%	$	open: 32.85	-0.15	24,382	$32.90	$32.39	$32.85	$41.50	$27.46		15.46	$6.16b	4.23%	0.35	2.12	
scroli	mchp	-0.46%	mchp 32.70	32.85	-0.15	2,750,670	32.90	32.39	32.85	41.50	27.46		14.87				2.20	
simple-stock-quotes	mchp	-0.46%	last trade: 32.70		change: -0.150								p/e ratio: 15.29					
smartmoney	mchp	(-0.46%)	32.70	$32.85	-0.15	3,042,409	$32.90	$32.39	$32.85	$41.50	$27.46			6,259,900	4.20%	$0.35		
stocknod	mchp	-0.4566%	32.70 usd	32.85	-0.1500	3,040,307	32.90	32.39	32.85	41.50	27.46	190,561,279						
stockpickr	mchp	-0.46%	$32.70 -0.15 | -0.46%	32.85	-0.15	3.04m	32.90	32.39	32.85	41.50	27.46							
stocksmart	mchp	%	$38.315	34.39		293,993	39.48	38.285										
stocktwits	mchp	-0.49%	32.69		-0.16													
streetinsider-com	mchp	0.46%	32.70	$32.85	-0.15	3,041,487	$32.90	$32.39	$32.85	$41.50	$27.46		14.86				$2.20	
thecramerreport	mchp		32.70	32.78	-0.15	3051593	32.90	32.3899										
thestree	mchp	-0.46%	$32.7	32.85	-0.15	3051993	32.9	32.39	32.85	-41.5	27.46	1.90479654e8		6.09224409e9				
tickerspy	mchp	-0.46%	$32.70	32.85	-0.15	3,051,993	32.90	32.39	32.85	41.50	27.46		14.9	6.2b	4.21%	$0.35		
tmx-quotemedia	mchp	-0.46%	32.700	32.850	-0.150	3,051,475	32.900	32.390	32.850	41.500	27.460	190,479,654	15.30	6,228,684,686	4.213	0.346 usd	2.15	
updown	mchp	-0.46%	$32.70	$32.85	-$0.15	3,028,018	$32.90	$32.39	$32.85	$41.50	$27.46	190.48b	14.67	$6.25b			2.24	
wallstreetsurvivor	mchp	-0.46%	32.70	32.85	-0.15	3,040,307	32.90	32.39		41.50	27.46		15.30	$6b	4.20%	1.37 -	2.15	
yahoo-finance	mchp	0.46%	32.70	32.78	0.15	3,042,009	32.90	32.39	32.85	41.50	27.46		15.22	6.23b	4.30%	1.38	2.15	
ycharts-com	mchp	-0.49%	32.69		-0.16					41.50	27.46		15.20	6.16b	4.32%		2.15	
zacks	mchp	(-0.46%)	32.70		-0.15	vol.  3,042,409	32.90	32.39		41.50	27.46		15.64	6.26 b	4.21	1.38	2.1	
advfn	pay	-0.90	43.04	43.42	-0.39	1261622	43.71	42.63										
barchart	pay	-0.90%	43.04	43.42	-0.39	1,197,818	43.71	42.63	43.43	58.88	20.19		31.16	$3.80 b			+1.38	
barrons	pay	0.90%	43.04	43.42	-0.39	1.261m	43.71	42.63				87.78 million		$3.82 billion	pay has not issued dividends in more than 1 year.			
bloomberg	pay	-0.898%	43.040	43.420	-0.390	1,261,622	43.710	42.630		58.88	19.26	89.355mil	29.683	3,845.838mil			1.450	
boston-com	pay	-0.8980%	43.04 usd	43.42	-0.3900	1,261,622	43.71	42.63	43.43	56.84	19.26	89,354,978						
bostonmerchant	pay	-0.8980%	43.04 usd	43.42	-0.3900	1,261,622	43.71	42.63	43.43	56.84	19.26	89,354,978						
business-insider	pay	-0.8980%	43.04 usd	43.42	-0.3900	1,261,622	43.71	42.63	43.43	56.84	19.26	89,354,978						
chron	pay	-0.8980%	43.04 usd	43.42	-0.3900	1,261,622	43.71	42.63	43.43	56.84	19.26	89,354,978						
cio-com	pay	-0.90%	43.04 usd	43.42	-0.3900	1,261,622	43.71	42.63	43.43	56.84	19.26	89,354,978	30.96	4b				
cnn-money	pay	-0.90%today&rsquo;s change	43.04data as of 4:02pm et	43.42	-0.39	1,260,622	43.71	42.63	43.43				31.0	$3.8b				
easystockalterts	pay	-0.90%	43.04	43.42	-0.39	1260622	43.71	42.63	43.43	56.84	19.26		30.96				1.39	
eresearch-fidelity-com	pay	-0.90%	43.0400	43.4200	-0.3900	+118.02%	43.7100	42.6300	43.4300	58.8800	19.2600	89,355,000	2.93	$3.88b				
finance-abc7-com	pay	-0.8980%	43.04 usd	43.42	-0.3900	1,261,622	43.71	42.63	43.43	56.84	19.26	89,354,978						
finance-abc7chicago-com	pay	-0.8980%	43.04 usd	43.42	-0.3900	1,261,622	43.71	42.63	43.43	56.84	19.26	89,354,978						
financial-content	pay	-0.8980%	43.04 usd	43.42	-0.3900	1,261,622	43.71	42.63	43.43	56.84	19.26	89,354,978						
finapps-forbes-com	pay	-0.9%	$43.04	43.42	-0.39	1,261,622	43.71	42.63	43.43	58.88	19.26	89 mil	31.2	4 bil	0.0	0.00	1.38	
finviz	pay	-0.90%	43.04			1,260,622			43.43	-26.90%	123.47%	89.35m	31.24	3.88b			1.39	
fool	pay	-0.90%	$43.04	$43.42	-0.39	1,261,622	$43.71	$42.63	$43.43	$58.88	$19.26		30.00	$3.85b				
foxbusiness	pay		$43.04		-0.39	1,261,622			$43.43									
google-finance	pay	(-0.90%)	43.04	43.42	-0.39	1.26m	43.71	42.63		58.88	19.26	89.35m	31.06	3.85b			1.39	
howthemarketworks	pay	-0.898%	43.04	43.42	-0.39	1,261,622	43.71	42.63	43.43									
hpcwire	pay	-0.8980%	43.04 usd	43.42	-0.3900	1,261,622	43.71	42.63	43.43	56.84	19.26	89,354,978						
insidestocks	pay	-0.90%	43.04	43.42	-0.39	1261622	43.71	42.63					price earnings ratio: 26.08					
investopedia	pay	-0.90 %	$43.04	43.42	-0.39				43.43									
investorguide	pay	-0.90%	43.04	43.42	-0.39		43.71	42.75		58.88	19.26		31.18	3.846b			1.393	
marketintellisearch	pay	-0.97 %	$43.01	$43.42	-0.42	1238.60k	$43.71	$42.63	$43.43			89.35m	31.24	3.88b	0.0 %		1.39	
marketwatch	pay	-0.90%	$43.01	open: 43.42	-0.39	1,145	$43.71	$42.63	$43.43	$58.88	$20.62		32.12	$3.82b			1.34	
minyanville	pay	-0.8980%	43.04 usd	43.42	-0.3900	1,261,622	43.71	42.63	43.43	56.84	19.26	89,354,978						
msn-money	pay	-0.90%	43.04	43.42	-0.39	1.26 mil	43.71	42.63	43.43	58.88	19.26	89.35 mil	30.74	3.88 bil			1.39	
nasdaq-com	pay	0.9%	$ 43.04		0.39	1,260,622	$ 43.71	$ 42.63	$ 43.43	$ 58.88	$ 19.26	89,261,000	31.19	$ 3,841,793,440			$ 1.38	
optimum	pay	-0.90%	43.04 ( 4:02 pm edt)	43.42	-0.39	1,260,622	43.71	42.63	43.43	56.84	19.26	89.35m	31.0	3.8b			1.39	
paidcontent	pay	-0.8980%	43.04 usd	43.42	-0.3900	1,261,622	43.71	42.63	43.43	56.84	19.26	89,354,978						
pc-quote	pay	-0.90%	43.04	43.42	-0.39	1,261,622	43.71	42.63	43.43	58.88	19.26	90,164,677	31.02143	3,880,688,000				
personal-wealth-biz	pay	-0.90%	43.04	43.42	-0.39	1,261,622	43.71	42.63	43.43	58.88	19.26		31.18			0.00	1.393	
predictwallstreet	pay	-0.90%	43.04		-0.39	1,261,622												
raymond-james	pay	-0.90	43.04	43.42	-0.39	1,261,622	43.71	42.63	43.04	58.88	19.26		29.68				1.45	
renewable-energy-world	pay	-0.8980%	43.04 usd	43.42	-0.3900	1,261,622	43.71	42.63	43.43	56.84	19.26	89,354,978						
screamingmedia	pay	-0.90%	$	open: 43.42	-0.39	840	$43.71	$42.63	$43.43	$58.88	$20.62		32.12	$3.82b			1.34	
scroli	pay	%	pay			0												
simple-stock-quotes	pay	-0.90%	last trade: 43.04		change: -0.390								p/e ratio: 31.18					
smartmoney	pay	(-0.90%)	43.04	$43.42	-0.39	1,261,622	$43.71	$42.63	$43.43	$58.88	$19.26			3,730,600	0.00%	$0.00		
stocknod	pay	-0.8980%	43.04 usd	43.42	-0.3900	1,261,622	43.71	42.63	43.43	56.84	19.26	89,354,978						
stockpickr	pay	-0.90%	$43.04 -0.39 | -0.90%	43.60	-0.39	1.26m	43.71	42.63	43.43	58.88	19.26							
stocksmart	pay	%	$46.39	38.83		140,288	48.44	46.34										
stocktwits	pay	-0.94%	43.02		-0.41													
streetinsider-com	pay	0.9%	43.04	$43.42	-0.39	1,261,622	$43.71	$42.63	$43.43	$56.84	$19.26		30.96				$1.39	
thecramerreport	pay		43.04	43.42	-0.39	1261622	43.71	42.63										
thestree	pay	-0.9%	$43.04	43.6	-0.39	1261622	43.71	42.63	43.43	-58.88	19.26	8.9354978e7		3.730570332e9				
tickerspy	pay	-0.90%	$43.04	43.42	-0.39	1,261,622	43.71	42.63	43.43	58.88	19.26		31.0	3.8b	0.00%	$0.00		
tmx-quotemedia	pay	-0.90%	43.040	43.420	-0.390	1,261,622	43.710	42.630	43.430	58.880	19.260	89,354,978	31.20	3,845,838,253			1.39	
updown	pay	-0.90%	$43.04	$43.42	-$0.39	1,260,622	$43.71	$42.63	$43.43	$58.88	$19.26	88.30b	30.06	$3.88b			1.45	
wallstreetsurvivor	pay	-0.90%	43.04	43.42	-0.39	1,261,622	43.71	42.63		58.88	20.97		31.20	$4b			1.13	
yahoo-finance	pay	0.90%	43.04	43.42	0.39	1,262,872	43.71	42.75	43.43	58.88	19.26		30.90	3.85b			1.39	
ycharts-com	pay	-0.94%	43.02		-0.41					58.88	19.26		30.73	3.80b	0.00%		1.40	
zacks	pay	(-0.90%)	43.04		-0.39	vol.  1,261,622	43.71	42.63		58.88	19.26		32.41	3.88 b	0.00	0.00	1.34	
advfn	vmed	-1.26	26.7	27.11	-0.34	3453212	27.36	26.69										
barchart	vmed	-1.26%	26.70	27.11	-0.34	3,295,039	27.36	26.69	27.04	33.28	17.65		74.06	$8.60 b	0.6%	$0.16	+0.13	
barrons	vmed	1.26%	26.70	27.11	-0.34	3.451m	27.36	26.69				327.10 million		$8.73 billion	0.60%	$0.04		
bloomberg	vmed	-1.257%	26.700	27.110	-0.340	3,453,212	27.360	26.690		33.32	17.68	313.459mil	68.843	8,369.363mil	0.597	0.040 regular cash	0.240	
boston-com	vmed	-1.257%	26.70 usd	27.11	-0.3400	3,451,412	27.36	26.69	27.04	32.52	17.68	317,267,843						
bostonmerchant	vmed	-1.257%	26.70 usd	27.11	-0.3400	3,451,412	27.36	26.69	27.04	32.52	17.68	317,267,843						
business-insider	vmed	-1.257%	26.70 usd	27.11	-0.3400	3,451,412	27.36	26.69	27.04	32.52	17.68	317,267,843						
chron	vmed	-1.257%	26.70 usd	27.11	-0.3400	3,449,412	27.36	26.69	27.04	32.52	17.68	317,267,843						
cio-com	vmed	-1.26%	26.70 usd	27.11	-0.3400	3,449,412	27.36	26.69	27.04	32.52	17.68	317,267,843		8b	0.6	0.16		
cnn-money	vmed	-1.26%today&rsquo;s change	26.70data as of 4:00pm et	27.11	-0.34	3,450,592	27.36	26.69	27.04				nm	$8.5b	0.60%			
easystockalterts	vmed	-1.25%	26.70	27.11	-0.34	3449412	27.36	26.69	27.04	33.32	17.68						-0.01	
eresearch-fidelity-com	vmed	-1.26%	26.7000	27.1100	-0.3400	+49.72%	27.3600	26.6900	27.0400	33.3200	17.6750	317,268,000	4.90	$8.58b	$0.040000	06/23/11		
finance-abc7-com	vmed	-1.257%	26.70 usd	27.11	-0.3400	3,449,412	27.36	26.69	27.04	32.52	17.68	317,267,843						
finance-abc7chicago-com	vmed	-1.257%	26.70 usd	27.11	-0.3400	3,449,412	27.36	26.69	27.04	32.52	17.68	317,267,843						
financial-content	vmed	-1.257%	26.70 usd	27.11	-0.3400	3,449,412	27.36	26.69	27.04	32.52	17.68	317,267,843						
finapps-forbes-com	vmed	-1.3%	$26.70	27.11	-0.34	3,451,212	27.36	26.69	27.04	33.32	17.67	317 mil	222.5	8 bil	0.6	0.16	0.12	
finviz	vmed	-1.26%	26.70			3,451,112			27.04	-19.77%	51.94%	317.27m		8.58b		0.16	0.00	
fool	vmed	-1.18%	$26.72	$27.11	-0.32	3,032,839	$27.36	$26.70	$27.04	$33.32	$17.67		272.40	$8.48b	1.10%	0.16		
foxbusiness	vmed		$26.70		-0.34	3,455,085			$27.04									
google-finance	vmed	(-1.26%)	26.70	27.11	-0.34	3.45m	27.36	26.69		33.32	17.67	317.27m	92,068.97	8.47b	0.60	0.04	0.00	
howthemarketworks	vmed	-1.257%	26.7	27.11	-0.34	3,451,412	27.36	26.69	27.04									
hpcwire	vmed	-1.257%	26.70 usd	27.11	-0.3400	3,451,412	27.36	26.69	27.04	32.52	17.68	317,267,843						
insidestocks	vmed	-1.26%	26.70	27.11	-0.34	2986846	27.36	26.69										
investopedia	vmed	-1.26 %	$26.70	27.11	-0.34				27.04									
investorguide	vmed	-1.26%	26.70	27.11	-0.34		27.335	26.69		33.32	17.76		243.60	8.471b			0.111	
marketintellisearch	vmed	-1.26 %	$26.70	$27.11	-0.34	3429.50k	$27.36	$26.69	$27.04			317.27m	0.00	8.58b	0.59 %		0.00	
marketwatch	vmed	-1.26%	$26.70	open: 27.11	-0.34	4,493	$27.36	$26.69	$27.04	$33.32	$18.11		1241.86	$8.73b	0.60%	0.04	0.02	
minyanville	vmed	-1.257%	26.70 usd	27.11	-0.3400	3,449,912	27.36	26.69	27.04	32.52	17.68	317,267,843						
msn-money	vmed	-1.26%	26.70	27.11	-0.34	3.45 mil	27.36	26.69	27.04	33.32	17.68	317.27 mil	-8.37	8.58 bil	0.59%	0.16	0.12	
nasdaq-com	vmed	1.26%	$ 26.70	$ 27.11	0.34	3,452,212	$ 27.36	$ 26.69	$ 27.04	$ 33.32	$ 17.675	317,268,000	205.38	$ 8,471,055,600	0.59 %	$0.160000	$ 0.13	
optimum	vmed	-1.26%	26.70 ( 4:00 pm edt)	27.11	-0.34	3,449,412	27.36	26.69	27.04	33.32	17.68	317.27m		8.5b	0.60	0.16	-0.01	
paidcontent	vmed	-1.257%	26.70 usd	27.11	-0.3400	3,449,912	27.36	26.69	27.04	32.52	17.68	317,267,843						
pc-quote	vmed	-1.26%	26.7	27.11	-0.34	3,455,085	27.36	26.69	27.04	33.32	17.68	321,308,127		8,578,927,000		0.04		
personal-wealth-biz	vmed	-1.26%	26.70	27.11	-0.34	3,454,985	27.335	26.69	27.04	33.32	17.76		243.60		0.59	0.16	0.111	
predictwallstreet	vmed	-1.26%	26.70		-0.34	3,451,612												
raymond-james	vmed	-1.26	26.70	27.11	-0.34	3,451,612	27.36	26.69	26.70	33.32	17.68						-0.02	
renewable-energy-world	vmed	-1.257%	26.70 usd	27.11	-0.3400	3,449,812	27.36	26.69	27.04	32.52	17.68	317,267,843						
screamingmedia	vmed	-1.26%	$	open: 27.11	-0.34	4,993	$27.36	$26.69	$27.04	$33.32	$18.11		1241.86	$8.73b	0.60%	0.04	0.02	
scroli	vmed	%	vmed			0												
simple-stock-quotes	vmed	-1.26%	last trade: 26.70		change: -0.340								p/e ratio: 243.6					
smartmoney	vmed	(-1.26%)	26.70	$27.11	-0.34	3,453,212	$27.36	$26.69	$27.04	$33.32	$17.68			8,578,900	0.59%	$0.04		
stocknod	vmed	-1.257%	26.70 usd	27.11	-0.3400	3,451,412	27.36	26.69	27.04	32.52	17.68	317,267,843						
stockpickr	vmed	-1.26%	$26.70 -0.34 | -1.26%	27.11	-0.34	3.45m	27.36	26.69	27.04	33.32	17.68							
stocksmart	vmed	%	$32.22	27.14		372,514	32.94	32.09										
stocktwits	vmed	-1.26%	26.70		-0.34													
streetinsider-com	vmed	1.26%	26.70	$27.11	-0.34	3,449,412	$27.36	$26.69	$27.04	$33.32	$17.68						$-0.01	
thecramerreport	vmed		505545440.00	31.74	+1.2918	3134780	31.74	0.00										
thestree	vmed	-1.26%	$26.7	27.11	-0.34	3453212	27.36	26.69	27.04	-33.32	17.68	3.17267843e8		8.458360694e9				
tickerspy	vmed	-1.26%	$26.70	27.11	-0.34	3,452,212	27.36	26.69	27.04	33.32	17.68		0.0	8.5b	0.59%	$0.04		
tmx-quotemedia	vmed	-1.26%	26.700	27.110	-0.340	3,454,285	27.360	26.690	27.040	33.320	17.675	317,267,843	276.30	8,471,051,408	0.592	0.040 usd	0.10	
updown	vmed	-1.26%	$26.70	$27.11	-$0.34	3,449,792	$27.36	$26.69	$27.04	$33.32	$17.68	317.26b	393.84	$8.57b			0.07	
wallstreetsurvivor	vmed	-1.26%	26.70	27.11	-0.34	3,449,412	27.36	26.69		33.32	19.34		276.30	$9b	0.60%	0.16 -	-0.69	
yahoo-finance	vmed	1.26%	26.70	27.11	0.34	3,453,112	27.33	26.69	27.04	33.32	17.68		240.54	8.47b	0.60%	0.16	0.11	
ycharts-com	vmed	-1.26%	26.70		-0.34					33.32	17.67							
zacks	vmed	(-1.26%)	26.70		-0.34	vol.  3,451,712	27.36	26.69		33.32	17.68		75.11	8.58 b	0.59	0.16	.36	
advfn	jcp	-1.32	31.31	31.88	-0.42	3071028	31.95	31.18										
barchart	jcp	-1.32%	31.31	31.88	-0.42	3,071,028	31.95	31.18	31.73	40.76	18.96		19.36	$7.20 b	2.55%	$0.80	+1.66	
barrons	jcp	1.32%	31.31	31.88	-0.42	3.034m	31.95	31.18				238.00 million		$6.73 billion	2.56%	$0.2		
bloomberg	jcp	-1.324%	31.310	31.880	-0.420	3,071,028	31.950	31.180		41.00	19.42	213.209mil	17.790	6,675.581mil	2.555	0.200 regular cash	1.760	
boston-com	jcp	-1.324%	31.31 usd	31.88	-0.4200	3,071,028	31.95	31.18	31.73	41.00	19.42	213,209,237						
bostonmerchant	jcp	-1.324%	31.31 usd	31.88	-0.4200	3,071,028	31.95	31.18	31.73	41.00	19.42	213,209,237						
business-insider	jcp	-1.324%	31.31 usd	31.88	-0.4200	3,071,028	31.95	31.18	31.73	41.00	19.42	213,209,237						
chron	jcp	-1.324%	31.31 usd	31.88	-0.4200	3,041,615	31.95	31.18	31.73	41.00	19.42	213,209,237						
cio-com	jcp	-1.32%	31.31 usd	31.88	-0.4200	3,041,615	31.95	31.18	31.73	41.00	19.42	213,209,237	19.33	7b	2.5	0.8		
cnn-money	jcp	-1.32%	31.31	31.88	-0.42	3,041,615	31.95	31.18	31.73				19.3	$6.7b	2.56%			
easystockalterts	jcp	-1.32%	31.31	31.88	-0.42	3041615	31.95	31.18	31.73	41.00	19.42		19.33				1.62	
eresearch-fidelity-com	jcp	-1.32%	31.3100	31.8800	-0.4200	+44.56%	31.9500	31.1800	31.7300	41.0000	19.4200	213,209,000	5.29	$6.77b	$0.200000	08/01/11		
finance-abc7-com	jcp	-1.324%	31.31 usd	31.88	-0.4200	3,041,615	31.95	31.18	31.73	41.00	19.42	213,209,237						
finance-abc7chicago-com	jcp	-1.324%	31.31 usd	31.88	-0.4200	3,041,615	31.95	31.18	31.73	41.00	19.42	213,209,237						
financial-content	jcp	-1.324%	31.31 usd	31.88	-0.4200	3,041,615	31.95	31.18	31.73	41.00	19.42	213,209,237						
finapps-forbes-com	jcp	-1.3%	$31.31	31.88	-0.42	3,041,615	31.95	31.18	31.73	41.00	19.42	213 mil	18.9	7 bil	2.6	0.80	1.66	
finviz	jcp	-1.32%	31.31			3,041,615			31.73	-23.18%	65.19%	213.21m	19.45	6.68b		0.80	1.61	
fool	jcp	-1.32%	$31.31	$31.88	-0.42	3,041,615	$31.95	$31.18	$31.73	$41.00	$19.42		18.90	$6.68b	3.10%	0.80		
foxbusiness	jcp		$31.31		-0.42	3,071,028			$31.73									
google-finance	jcp	(-1.32%)	31.31	31.88	-0.42	3.04m	31.95	31.18		41.00	19.42	213.21m	19.48	6.68b	2.56	0.20	1.61	
howthemarketworks	jcp	-1.324%	31.31	31.88	-0.42	3,034,015	31.95	31.18	31.73									
hpcwire	jcp	-1.324%	31.31 usd	31.88	-0.4200	3,071,028	31.95	31.18	31.73	41.00	19.42	213,209,237						
insidestocks	jcp	-1.32%	31.31	31.88	-0.42	3071000	31.95	31.18					price earnings ratio: 19.33					
investopedia	jcp	-1.32 %	$31.31	31.88	-0.42				31.73									
investorguide	jcp	-1.32%	31.31	31.88	-0.42		31.95	31.18		41.00	19.42		19.00	6.676b			1.67	
marketintellisearch	jcp	-1.32 %	$31.31	$31.88	-0.42	3009.90k	$31.95	$31.18	$31.73			213.21m	19.71	6.77b	2.52 %		1.61	
marketwatch	jcp	-1.32%	$31.31	open: 31.88	-0.42	40,872	$31.95	$31.18	$31.73	$41.00	$19.42		19.01	$6.73b	2.56%	0.20	1.65	
minyanville	jcp	-1.324%	31.31 usd	31.88	-0.4200	3,041,615	31.95	31.18	31.73	41.00	19.42	213,209,237						
msn-money	jcp	-1.32%	31.31	31.88	-0.42	3.04 mil	31.95	31.18	31.73	41.00	19.42	213.21 mil	19.21	6.77 bil	2.52%	0.80	1.65	
nasdaq-com	jcp	1.32%	$ 31.31		0.42	3,041,615	$ 31.95	$ 31.18	$ 31.73	$ 41	$ 19.42	213,209,000	18.86	$ 6,675,573,790	2.52 %	$0.800000	$ 1.66	
optimum	jcp	-1.32%	31.31 ( 4:15 pm edt)	31.88	-0.42	3,041,615	31.95	31.18	31.73	41.00	19.42	213.21m	19.3	6.7b	2.56	0.80	1.62	
paidcontent	jcp	-1.324%	31.31 usd	31.88	-0.4200	3,041,615	31.95	31.18	31.73	41.00	19.42	213,209,237						
pc-quote	jcp	-1.32%	31.31	31.88	-0.42	3,071,028	31.95	31.18	31.73	41.00	19.42	216,069,039	19.46626	6,765,122,000		0.2		
personal-wealth-biz	jcp	-1.32%	31.31	31.88	-0.42	3,071,028	31.95	31.18	31.73	41.00	19.42		19.00		2.52	0.80	1.67	
predictwallstreet	jcp	-1.32%	31.31		-0.42	3,041,615												
raymond-james	jcp	-1.32	31.31	31.88	-0.42	3,041,615	31.95	31.18	31.31	41.00	19.42		19.21				1.63	
renewable-energy-world	jcp	-1.324%	31.31 usd	31.88	-0.4200	3,041,615	31.95	31.18	31.73	41.00	19.42	213,209,237						
screamingmedia	jcp	-1.32%	$	open: 31.88	-0.42	40,872	$31.95	$31.18	$31.73	$41.00	$19.42		19.01	$6.73b	2.56%	0.20	1.65	
scroli	jcp	-1.32%	jcp 31.31	31.88	-0.42	2,776,625	31.95	31.18	31.73	41.00	19.42		19.48				1.61	
simple-stock-quotes	jcp	-1.32%	last trade: 31.31		change: -0.420								p/e ratio: 19.0					
smartmoney	jcp	(-1.32%)	31.31	$31.88	-0.42	3,041,615	$31.95	$31.18	$31.73	$41.00	$19.42			6,765,100	2.52%	$0.20		
stocknod	jcp	-1.324%	31.31 usd	31.88	-0.4200	3,041,615	31.95	31.18	31.73	41.00	19.42	213,209,237						
stockpickr	jcp	-1.32%	$31.31 -0.42 | -1.32%	31.77	-0.42	3.04m	31.95	31.18	31.73	41.00	19.42							
stocksmart	jcp	%	$33.98	32.34		572,381	35.68	33.54										
stocktwits	jcp	-1.29%	31.32		-0.41													
streetinsider-com	jcp	1.32%	31.31	$31.88	-0.42	3,071,028	$31.95	$31.18	$31.73	$41.00	$19.42		19.33				$1.62	
thecramerreport	jcp		31.31	31.88	-0.42	3071028	31.95	31.18										
thestree	jcp	-1.32%	$31.31	31.77	-0.42	3041615	31.95	31.18	31.73	-41.0	19.42	2.13209237e8		6.686241672e9				
tickerspy	jcp	-1.32%	$31.31	31.88	-0.42	3,071,028	31.95	31.18	31.73	41.00	19.42		19.5	6.8b	2.52%	$0.20		
tmx-quotemedia	jcp	-1.32%	31.310	31.880	-0.420	3,071,028	31.950	31.180	31.730	41.000	19.420	213,209,237	19.10	6,675,581,210	2.555	0.200 usd	1.66	
updown	jcp	-1.32%	$31.31	$31.88	-$0.42	3,030,056	$31.95	$31.18	$31.73	$41.00	$19.42	229.87b	18.91	$6.76b			1.68	
wallstreetsurvivor	jcp	-1.32%	31.31	31.88	-0.42	3,034,015	31.95	31.18		41.00	19.42		19.10	$7b	2.50%	0.80 -	1.63	
yahoo-finance	jcp	1.32%	31.31	31.88	0.42	3,041,615	31.95	31.18	31.73	41.00	19.42		18.75	6.68b	2.60%	0.80	1.67	
ycharts-com	jcp	-1.29%	31.32		-0.41					41.00	19.42		18.87	7.20b	2.63%		1.66	
zacks	jcp	(-1.32%)	31.31		-0.42	vol.  3,041,615	31.95	31.18		41.00	19.42		19.59	6.77 b	2.52	0.80	1.62	
advfn	fcx	-0.67	55.92	56.46	-0.38	13999189	56.5	55.47										
barchart	fcx	-0.67%	55.92	56.46	-0.38	13,999,189	56.50	55.47	56.30	60.19	31.59		10.61	$52.93 b	1.82%	$1.00	+5.15	
barrons	fcx	0.67%	55.92	56.46	-0.38	13.566m	56.50	55.47				949.00 million		$52.14 billion	1.79%	$0.25		
bloomberg	fcx	-0.675%	55.920	56.460	-0.380	13,999,189	56.500	55.470		60.75	29.67	947.315mil	10.775	52,973.870mil	3.396	0.250 regular cash	5.190	
boston-com	fcx	-0.6750%	55.92 usd	56.46	-0.3800	13,999,189	56.50	55.47	56.30	122.69	46.06	947,315,321						
bostonmerchant	fcx	-0.6750%	55.92 usd	56.46	-0.3800	13,999,189	56.50	55.47	56.30	122.69	46.06	947,315,321						
business-insider	fcx	-0.6750%	55.92 usd	56.46	-0.3800	13,999,189	56.50	55.47	56.30	122.69	46.06	947,315,321						
chron	fcx	-0.6750%	55.92 usd	56.46	-0.3800	13,998,489	56.50	55.47	56.30	122.69	46.06	947,315,321						
cio-com	fcx	-0.67%	55.92 usd	56.46	-0.3800	13,998,489	56.50	55.47	56.30	122.69	46.06	947,315,321	19.55	53b	1.8	1		
cnn-money	fcx	-0.67%	55.92	56.46	-0.38	13,998,489	56.50	55.47	56.30				19.6	$53.0b	1.79%			
easystockalterts	fcx	-0.67%	55.92	56.46	-0.38	13978889	56.50	55.47	56.30	122.69	46.06		19.55				2.86	
eresearch-fidelity-com	fcx	-0.67%	55.9200	56.4600	-0.3800	+85.01%	56.5000	55.4700	56.3000	61.3450	30.2300	947,315,000	0.94	$53.33b	$0.250000	08/01/11		
finance-abc7-com	fcx	-0.6750%	55.92 usd	56.46	-0.3800	13,977,477	56.50	55.47	56.30	122.69	46.06	947,315,321						
finance-abc7chicago-com	fcx	-0.6750%	55.92 usd	56.46	-0.3800	13,977,477	56.50	55.47	56.30	122.69	46.06	947,315,321						
financial-content	fcx	-0.6750%	55.92 usd	56.46	-0.3800	13,977,477	56.50	55.47	56.30	122.69	46.06	947,315,321						
finapps-forbes-com	fcx	-0.7%	$55.92	56.46	-0.38	13,977,477	56.50	55.47	56.30	61.34	30.23	947 mil	10.9	53 bil	1.8	1.00	5.14	
finviz	fcx	-0.67%	55.92			13,976,977			56.30	-8.00%	88.08%	947.32m	10.90	52.97b		1.00	5.13	
fool	fcx	-0.67%	$55.92	$56.46	-0.38	13,974,477	$56.50	$55.47	$56.30	$61.35	$30.23		19.20	$52.97b	0.90%	1.00		
foxbusiness	fcx		$55.92		-0.38	14,061,498			$56.30									
google-finance	fcx	(-0.67%)	55.92	56.46	-0.38	13.98m	56.50	55.47		61.35	30.23	947.32m	10.89	52.97b	1.79	0.25	5.13	
howthemarketworks	fcx	-0.675%	55.92	56.46	-0.38	13,565,597	56.5	55.47	56.3									
hpcwire	fcx	-0.6750%	55.92 usd	56.46	-0.3800	13,999,189	56.50	55.47	56.30	122.69	46.06	947,315,321						
insidestocks	fcx	-0.67%	55.92	56.46	-0.38	13650698	56.50	55.47					price earnings ratio: 10.88					
investopedia	fcx	-0.67 %	$55.92	56.46	-0.38				56.30									
investorguide	fcx	-0.67%	55.92	56.46	-0.38		56.50	55.47		61.345	30.23		10.95	52.974b			5.142	
marketintellisearch	fcx	-0.57 %	$55.98	$56.46	-0.32	13435.10k	$56.50	$55.47	$56.30			947.32m	10.97	53.33b	1.78 %		5.13	
marketwatch	fcx	-0.67%	$55.92	open: 56.46	-0.38	535,408	$56.50	$55.47	$56.30	$61.35	$32.86		10.92	$52.42b	1.79%	0.25	5.12	
minyanville	fcx	-0.6750%	55.92 usd	56.46	-0.3800	13,978,789	56.50	55.47	56.30	122.69	46.06	947,315,321						
msn-money	fcx	-0.67%	55.92	56.46	-0.38	13.98 mil	56.50	55.47	56.30	61.35	30.23	947.32 mil	10.88	53.33 bil	1.78%	1.00	5.13	
nasdaq-com	fcx	0.67%	$ 55.92		0.38	13,978,789	$ 56.50	$ 55.47	$ 56.30	$ 61.345	$ 30.23	947,315,000	10.88	$ 52,973,854,800	1.78 %	$1.000000	$ 5.14	
optimum	fcx	-0.67%	55.92 ( 4:15 pm edt)	56.46	-0.38	13,977,677	56.50	55.47	56.30	122.69	46.06	947.32m	19.6	53.0b	1.79	1.00	2.86	
paidcontent	fcx	-0.6750%	55.92 usd	56.46	-0.3800	13,978,789	56.50	55.47	56.30	122.69	46.06	947,315,321						
pc-quote	fcx	-0.68%	55.92	56.46	-0.38	13,998,989	56.5	55.47	56.3	61.35	30.23	953,591,381	10.95331	53,324,830,000		0.25		
personal-wealth-biz	fcx	+49.98%	505544832.00	48.82		21,462,800	48.57	0.00	50.40	28.355	5.142		63.00		3.25	1.6387	0.80	
predictwallstreet	fcx	-0.68%	55.92		-0.38	13,977,677												
raymond-james	fcx	-0.67	55.92	56.46	-0.38	13,977,677	56.50	55.47	55.92	61.35	30.23		10.79				5.19	
renewable-energy-world	fcx	-0.6750%	55.92 usd	56.46	-0.3800	13,977,677	56.50	55.47	56.30	122.69	46.06	947,315,321						
screamingmedia	fcx	-0.67%	$	open: 56.46	-0.38	489,441	$56.50	$55.47	$56.30	$61.35	$32.86		10.92	$52.14b	1.79%	0.25	5.12	
scroli	fcx	-0.67%	fcx 55.92	56.46	-0.38	12,320,055	56.50	55.47	56.30	61.35	30.23		10.89				5.13	
simple-stock-quotes	fcx	-0.67%	last trade: 55.92		change: -0.380								p/e ratio: 10.95					
smartmoney	fcx	(-0.67%)	55.92	$56.46	-0.38	13,978,889	$56.50	$55.47	$56.30	$61.34	$30.23			53,333,900	1.78%	$0.25		
stocknod	fcx	-0.6750%	55.92 usd	56.46	-0.3800	13,978,889	56.50	55.47	56.30	122.69	46.06	947,315,321						
stockpickr	fcx	-0.68%	$55.92 -0.38 | -0.68%	56.46	-0.38	13.98m	56.50	55.47	56.30	61.35	30.23							
stocksmart	fcx	%	$49.43	119.15		1,563,392	51.86	49.195										
stocktwits	fcx	-0.66%	55.93		-0.37													
streetinsider-com	fcx	0.67%	55.92	$56.46	-0.38	13,999,289	$56.50	$55.47	$56.30	$122.69	$46.06		19.55				$2.86	
thecramerreport	fcx		505544832.00	48.82	+2.3966	21462800	48.57	0.00										
thestree	fcx	-0.68%	$55.92	56.46	-0.38	13976077	56.5	55.47	56.3	-61.35	30.23	9.47315321e8		5.2149708421e10				
tickerspy	fcx	-0.67%	$55.92	56.46	-0.38	13,999,189	56.50	55.47	56.30	61.34	30.23		11.0	53.3b	1.78%	$0.25		
tmx-quotemedia	fcx	-0.67%	55.920	56.460	-0.380	14,061,498	56.500	55.470	56.300	61.345	32.720	947,315,321	19.70	52,973,872,750	2.682	0.250 usd	2.86	
updown	fcx	-0.67%	$55.92	$56.46	-$0.38	13,509,833	$56.50	$55.47	$56.30	$61.34	$30.23	947.31b	10.81	$53.33b			5.21	
wallstreetsurvivor	fcx	-0.67%	55.92	56.46	-0.38	13,565,597	56.50	55.47		61.35	32.86		19.70	$53b	1.80%	0.95 -	2.29	
yahoo-finance	fcx	0.67%	55.92	56.46	0.38	13,998,989	56.50	55.47	56.30	61.35	30.23		10.88	52.97b	1.80%	1.00	5.14	
ycharts-com	fcx	-0.66%	55.93		-0.37					61.34	30.00		10.88	52.94b	1.81%		5.14	
zacks	fcx	(-0.67%)	55.92		-0.38	vol.  13,978,789	56.50	55.47		61.35	30.01		10.85	53.33 b	1.78	1.00	5.19	
advfn	pag	-0.26	23.4	23.56	-0.06	939396	23.56	23.14										
barchart	pag	-0.26%	23.40	23.56	-0.06	883,001	23.56	23.14	23.46	23.94	11.58		16.82	$2.17 b	0.3%	$0.07	+1.33	
barrons	pag	0.26%	23.40	23.56	-0.06	939,396	23.56	23.14				92.09 million		$2.17 billion	1.20%	$0.07		
bloomberg	pag	-0.256%	23.400	23.560	-0.060	939,396	23.560	23.140		23.94	11.62	92.628mil	17.080	2,167.505mil	0.299	0.070 regular cash	1.370	
boston-com	pag	-0.2558%	23.40 usd	23.56	-0.0600	939,396	23.56	23.14	23.46	23.94	11.62	92,628,403						
bostonmerchant	pag	-0.2558%	23.40 usd	23.56	-0.0600	939,396	23.56	23.14	23.46	23.94	11.62	92,628,403						
business-insider	pag	-0.2558%	23.40 usd	23.56	-0.0600	939,396	23.56	23.14	23.46	23.94	11.62	92,628,403						
chron	pag	-0.2558%	23.40 usd	23.56	-0.0600	939,396	23.56	23.14	23.46	23.94	11.62	92,628,403						
cio-com	pag	-0.26%	23.40 usd	23.56	-0.0600	939,396	23.56	23.14	23.46	23.94	11.62	92,628,403	16.96	2b	1.2	0.28		
cnn-money	pag	-0.26%	23.40	23.56	-0.06	939,396	23.56	23.14	23.46				17.0	$2.2b	1.20%			
easystockalterts	pag	-0.25%	23.40	23.56	-0.06	939396	23.56	23.14	23.46	23.94	11.62		16.96				1.38	
eresearch-fidelity-com	pag	-0.26%	23.4000	23.5600	-0.0600	+91.82%	23.5600	23.1400	23.4600	23.9400	11.6200	92,628,000	11.61	$2.17b	$0.070000	06/03/11		
finance-abc7-com	pag	-0.2558%	23.40 usd	23.56	-0.0600	939,396	23.56	23.14	23.46	23.94	11.62	92,628,403						
finance-abc7chicago-com	pag	-0.2558%	23.40 usd	23.56	-0.0600	939,396	23.56	23.14	23.46	23.94	11.62	92,628,403						
financial-content	pag	-0.2558%	23.40 usd	23.56	-0.0600	939,396	23.56	23.14	23.46	23.94	11.62	92,628,403						
finapps-forbes-com	pag	-0.3%	$23.40	23.56	-0.06	939,396	23.56	23.14	23.46	23.94	11.62	93 mil	17.6	2 bil	1.2	0.28	1.33	
finviz	pag	-0.26%	23.40			939,396			23.46	-2.26%	102.05%	92.63m	17.08	2.17b		0.28	1.37	
fool	pag	-0.26%	$23.40	$23.56	-0.06	939,396	$23.56	$23.14	$23.46	$23.94	$11.62		17.50	$2.17b	4.90%	0.07		
foxbusiness	pag		$23.40		-0.06	939,396			$23.46									
google-finance	pag	(-0.26%)	23.40	23.56	-0.06	939,396.00	23.56	23.14		23.94	11.62	92.63m	17.02	2.17b	1.20	0.07	1.37	
howthemarketworks	pag	-0.256%	23.4	23.56	-0.06	939,396	23.56	23.14	23.46									
hpcwire	pag	-0.2558%	23.40 usd	23.56	-0.0600	939,396	23.56	23.14	23.46	23.94	11.62	92,628,403						
insidestocks	pag	-0.26%	23.40	23.56	-0.06	939396	23.56	23.14					price earnings ratio: 17.08					
investopedia	pag	-0.26 %	$23.40	23.56	-0.06				23.46									
investorguide	pag	-0.26%	23.40	23.56	-0.06		23.56	23.14		23.94	11.62		17.76	2.167b			1.321	
marketintellisearch	pag	-0.26 %	$23.40	$23.56	-0.06	940.70k	$23.56	$23.14	$23.46			92.63m	17.12	2.17b	1.19 %		1.37	
marketwatch	pag	-0.26%	$23.35	open: 23.56	-0.06	3,500	$23.56	$23.14	$23.46	$23.94	$11.62		17.07	$2.17b	1.20%	0.07	1.37	
minyanville	pag	-0.2558%	23.40 usd	23.56	-0.0600	939,396	23.56	23.14	23.46	23.94	11.62	92,628,403						
msn-money	pag	-0.26%	23.40	23.56	-0.06	939,396	23.56	23.14	23.46	23.94	11.62	92.63 mil	17.46	2.17 bil	1.19%	0.28	1.32	
nasdaq-com	pag	0.26%	$ 23.40		0.06	939,396	$ 23.56	$ 23.14	$ 23.46	$ 23.94	$ 11.62	92,628,000	17.59	$ 2,167,495,200	1.19 %	$0.280000	$ 1.33	
optimum	pag	-0.26%	23.40 ( 4:15 pm edt)	23.56	-0.06	939,396	23.56	23.14	23.46	23.94	11.62	92.63m	17.0	2.2b	1.20	0.28	1.38	
paidcontent	pag	-0.2558%	23.40 usd	23.56	-0.0600	939,396	23.56	23.14	23.46	23.94	11.62	92,628,403						
pc-quote	pag	-0.26%	23.4	23.56	-0.06	939,396	23.56	23.14	23.46	23.94	11.62	92,865,513	17.50746	2,173,053,000		0.07		
personal-wealth-biz	pag	-0.26%	23.40	23.56	-0.06	939,396	23.56	23.14	23.46	23.94	11.62		17.76		0.30	0.07	1.321	
predictwallstreet	pag	-0.26%	23.40		-0.06	939,396												
raymond-james	pag	-0.26	23.40	23.56	-0.06	939,396	23.56	23.14	23.40	23.94	11.62		16.96				1.38	
renewable-energy-world	pag	-0.2558%	23.40 usd	23.56	-0.0600	939,396	23.56	23.14	23.46	23.94	11.62	92,628,403						
screamingmedia	pag	-0.26%	$	open: 23.56	-0.06	3,500	$23.56	$23.14	$23.46	$23.94	$11.62		17.07	$2.17b	1.20%	0.07	1.37	
scroli	pag	%	pag			0												
simple-stock-quotes	pag	-0.26%	last trade: 23.40		change: -0.060								p/e ratio: 17.76					
smartmoney	pag	(-0.26%)	23.40	$23.56	-0.06	939,396	$23.56	$23.14	$23.46	$23.94	$11.62			2,173,100	1.19%	$0.07		
stocknod	pag	-0.2558%	23.40 usd	23.56	-0.0600	939,396	23.56	23.14	23.46	23.94	11.62	92,628,403						
stockpickr	pag	-0.26%	$23.40 -0.06 | -0.26%	23.56	-0.06	939.40k	23.56	23.14	23.46	23.94	11.62							
stocksmart	pag	%	$20.08	17.42		29,770	20.9	19.99										
stocktwits	pag	-0.30%	23.39		-0.07													
streetinsider-com	pag	0.26%	23.40	$23.56	-0.06	939,396	$23.56	$23.14	$23.46	$23.94	$11.62		16.96				$1.38	
thecramerreport	pag		23.40	23.56	-0.06	939396	23.56	23.14										
thestree	pag	-0.26%	$23.4	23.56	-0.06	939396	23.56	23.14	23.46	-23.94	11.62	9.2628403e7		2.135084689e9				
tickerspy	pag	-0.26%	$23.40	23.56	-0.06	939,396	23.56	23.14	23.46	23.94	11.62		17.5	2.1b	0.30%	$0.07		
tmx-quotemedia	pag	-0.26%	23.400	23.560	-0.060	939,396	23.560	23.140	23.460	23.940	11.620	92,628,403	17.80	2,167,504,630	1.197	0.070 usd	1.32	
updown	pag	-0.26%	$23.40	$23.56	-$0.06	935,896	$23.56	$23.14	$23.46	$23.94	$11.62	92.62b	17.74	$2.17b			1.32	
wallstreetsurvivor	pag	-0.26%	23.40	23.56	-0.06	939,396	23.56	23.14		23.94	11.62		17.80	$2b	1.20%		1.18	
yahoo-finance	pag	0.26%	23.40	23.56	0.06	939,396	23.56	23.14	23.46	23.94	11.62		17.71	2.17b	1.20%	0.28	1.32	
ycharts-com	pag	-0.30%	23.39		-0.07					23.94	11.62		17.59	2.17b	1.20%		1.33	
zacks	pag	(-0.26%)	23.40		-0.06	vol.  939,396	23.56	23.14		23.94	11.62		17.12	2.17 b	0.30	0.07	1.37	
advfn	laz	4.51	35.46	34.06	1.53	1558541	35.58	34.0114										
barchart	laz	+4.51%	35.46	34.06	+1.53	1,558,541	35.58	34.01	33.93	46.36	27.53		15.99	$4.01 b	1.91%	$0.64	+2.05	
barrons	laz	4.51%	35.46	34.06	+1.53	1.556m	35.58	34.011				138.47 million		$4.34 billion	1.80%	$0.16		
bloomberg	laz	4.509%	35.460	34.060	1.530	1,558,541	35.580	34.011		46.54	27.53	119.698mil	17.298	4,532.481mil	1.514	0.160 regular cash	2.050	
boston-com	laz	+4.509%	35.46 usd	34.06	+1.530	1,558,541	35.58	34.01	33.93	46.54	27.53	110,925,000						
bostonmerchant	laz	+4.509%	35.46 usd	34.06	+1.530	1,558,541	35.58	34.01	33.93	46.54	27.53	110,925,000						
business-insider	laz	+4.509%	35.46 usd	34.06	+1.530	1,558,541	35.58	34.01	33.93	46.54	27.53	110,925,000						
chron	laz	+4.509%	35.46 usd	34.06	+1.530	1,558,541	35.58	34.01	33.93	46.54	27.53	110,925,000						
cio-com	laz	+4.51%	35.46 usd	34.06	+1.530	1,558,541	35.58	34.01	33.93	46.54	27.53	110,925,000		4b	1.9	0.64		
cnn-money	laz	+4.51%today&rsquo;s change	35.46data as of 4:02pm et	34.17	+1.53	1,555,094	35.58	34.01	33.93					$3.9b	1.80%			
easystockalterts	laz	4.49%	35.46	34.06	+1.53	1558541	35.58	34.01	33.93	46.54	27.53						0.00	
eresearch-fidelity-com	laz	4.51%	35.4600	34.0600	1.5300	+17.94%	35.5800	34.0114	33.9300	46.5400	27.5300	119,698,000	1.56	$4.06b	$0.160000	05/27/11		
finance-abc7-com	laz	+4.509%	35.46 usd	34.06	+1.530	1,558,541	35.58	34.01	33.93	46.54	27.53	110,925,000						
finance-abc7chicago-com	laz	+4.509%	35.46 usd	34.06	+1.530	1,558,541	35.58	34.01	33.93	46.54	27.53	110,925,000						
financial-content	laz	+4.509%	35.46 usd	34.06	+1.530	1,558,541	35.58	34.01	33.93	46.54	27.53	110,925,000						
finapps-forbes-com	laz	4.5%	$35.46	34.06	1.53	1,558,541	35.58	34.01	33.93	46.54	27.53	120 mil	16.9	4 bil	1.8	0.64	2.10	
finviz	laz	4.51%	35.46			1,558,541			33.93	-23.51%	30.61%	119.70m	16.23	4.06b		0.64	2.09	
fool	laz	+4.51%	$35.46	$34.06	1.53	1,555,894	$35.58	$34.01	$33.93	$46.54	$27.53		15.80	$4.24b	1.20%	0.64		
foxbusiness	laz		$35.46		+1.53	1,558,541			$33.93									
google-finance	laz	(4.51%)	35.46	34.06	+1.53	1.56m	35.58	34.01		46.54	27.53	119.70m	16.94	4.24b	1.80	0.16	2.09	
howthemarketworks	laz	4.509%	35.46	34.06	1.53	1,555,894	35.58	34.0114	33.93									
hpcwire	laz	+4.509%	35.46 usd	34.06	+1.530	1,558,541	35.58	34.01	33.93	46.54	27.53	110,925,000						
insidestocks	laz	+4.51%	35.46	34.06	+1.53	1555894	35.58	34.01					price earnings ratio: 17.38					
investopedia	laz	+4.51 %	$35.46	34.06	+1.53				33.93									
investorguide	laz	+4.51%	35.46	34.06	+1.53		35.58	34.0114		46.54	27.53		18.10	4.150b			1.875	
marketintellisearch	laz	4.51 %	$35.46	$34.06	1.53	1551.80k	$35.58	$34.01	$33.93			119.70m	16.23	4.06b	1.89 %		2.09	
marketwatch	laz	+4.51%	$35.46	open: 34.06	+1.53	3,447	$35.58	$34.01	$33.93	$46.54	$27.92		17.93	$4.34b	1.80%	0.16	1.98	
minyanville	laz	+4.509%	35.46 usd	34.06	+1.530	1,558,541	35.58	34.01	33.93	46.54	27.53	110,925,000						
msn-money	laz	+4.51%	35.46	34.06	+1.53	1.56 mil	35.58	34.01	33.93	46.54	27.53	119.70 mil	25.15	4.06 bil	1.89%	0.64	2.09	
nasdaq-com	laz	4.51%	$ 35.46		1.53	1,558,541	$ 35.58	$ 34.0114	$ 33.93	$ 46.54	$ 27.53	119,698,000	17.3	$ 4,244,491,080	1.89 %	$0.640000	$ 2.05	
optimum	laz	+4.51%	35.46 ( 4:15 pm edt)	34.06	+1.53	1,558,541	35.58	34.01	33.93	46.54	27.53	110.92m		3.9b	1.80	0.64		
paidcontent	laz	+4.509%	35.46 usd	34.06	+1.530	1,558,541	35.58	34.01	33.93	46.54	27.53	110,925,000						
pc-quote	laz	4.51%	35.46	34.06	1.53	1,558,541	35.58	34.0114	33.93	46.54	27.53	114,533,362	24.06383	4,061,353,000		0.16		
personal-wealth-biz	laz	+4.51%	35.46	34.06		1,558,541	35.58	34.0114	33.93	46.54	27.53		18.10		1.58	0.535	1.875	
predictwallstreet	laz	+4.51%	35.46		+1.53	1,558,541												
raymond-james	laz	4.51	35.46	34.06	1.53	1,558,541	35.58	34.01	35.46	46.54	27.53		14.96				2.37	
renewable-energy-world	laz	+4.509%	35.46 usd	34.06	+1.530	1,558,541	35.58	34.01	33.93	46.54	27.53	110,925,000						
screamingmedia	laz	+4.51%	$	open: 34.06	+1.53	3,447	$35.58	$34.01	$33.93	$46.54	$27.92		17.93	$4.34b	1.80%	0.16	1.98	
scroli	laz	%	laz			0												
simple-stock-quotes	laz	+4.51%	last trade: 35.46		change: 1.530								p/e ratio: 18.1					
smartmoney	laz	(4.51%)	35.46	$34.06	1.53	1,558,541	$35.58	$34.01	$33.93	$46.54	$27.53			4,061,400	1.89%	$0.16		
stocknod	laz	+4.509%	35.46 usd	34.06	+1.530	1,558,541	35.58	34.01	33.93	46.54	27.53	110,925,000						
stockpickr	laz	4.51%	$35.46 1.53 | 4.51%	34.06	1.53	1.56m	35.58	34.01	33.93	46.54	27.53							
stocksmart	laz	%	$37.29	39.5		16,814	38.73	37.28										
stocktwits	laz	4.42%	35.43		+1.50													
streetinsider-com	laz	4.51%	35.46	$34.06	+1.53	1,558,541	$35.58	$34.01	$33.93	$46.54	$27.53						$0.00	
thecramerreport	laz		35.46	34.06	+1.53	1558541	35.58	34.0114										
thestree	laz	4.51%	$35.46	34.06	1.53	1558541	35.58	34.01	33.93	-46.54	27.53	1.19697937e8		4.000305021e9				
tickerspy	laz	4.51%	$35.46	34.06	+1.53	1,558,541	35.58	34.01	33.93	46.54	27.53		24.1	4.0b	1.89%	$0.16		
tmx-quotemedia	laz	4.51%	35.460	34.060	1.530	1,558,541	35.580	34.011	33.930	46.540	27.530	119,697,937	16.10	4,244,488,846	1.886	0.160 usd	2.11	
updown	laz	4.51%	$35.46	$34.06	$1.53	1,555,094	$35.58	$34.01	$33.93	$46.54	$27.53	119.69b	14.27	$4.06b			2.38	
wallstreetsurvivor	laz	4.51%	35.46	34.06	1.53	1,555,894	35.58	34.01		46.54	29.82		16.10	$4b	1.90%	0.50 -	1.36	
yahoo-finance	laz	4.51%	35.46	34.06	1.53	1,558,541	35.58	34.01	33.93	46.54	27.53		18.91	4.15b	1.90%	0.64	1.88	
ycharts-com	laz	+4.42%	35.43		+1.50					46.54	27.53		16.33	4.01b	1.82%		2.17	
zacks	laz	(4.51%)	35.46		1.53	vol.  1,558,541	35.58	34.01		46.54	27.53		16.23	4.06 b	1.89	0.64	2.09	
advfn	cdzi	0.88	11.41	11.25	0.1	11038	11.47	11.17										
barchart	cdzi	+0.88%	11.41	11.25	+0.10	11,910	11.47	11.17	11.31	13.36	9.30		0.00	$157.80 m			-0.23	
barrons	cdzi	0.88%	11.41	11.25	+0.10	11,038	11.47	11.17				13.67 million		$154.70 million	cdzi has not issued dividends in more than 1 year.			
bloomberg	cdzi	0.884%	11.410	11.250	0.100	11,038	11.470	11.170		13.36	9.30	13.827mil		157.770mil			-1.090	
boston-com	cdzi	+0.8842%	11.41 usd	11.25	+0.1000	11,038	11.47	11.17	11.31	13.36	9.300	13,827,354						
bostonmerchant	cdzi	+0.8842%	11.41 usd	11.25	+0.1000	11,038	11.47	11.17	11.31	13.36	9.300	13,827,354						
business-insider	cdzi	+0.8842%	11.41 usd	11.25	+0.1000	11,038	11.47	11.17	11.31	13.36	9.300	13,827,354						
chron	cdzi	+0.8842%	11.41 usd	11.25	+0.1000	11,038	11.47	11.17	11.31	13.36	9.300	13,827,354						
cio-com	cdzi	+0.88%	11.41 usd	11.25	+0.1000	11,038	11.47	11.17	11.31	13.36	9.300	13,827,354		158m				
cnn-money	cdzi	+0.88%	11.41	11.25	+0.10	11,038	11.47	11.17	11.31				nm	$157.8m				
easystockalterts	cdzi	0.89%	11.41	11.25	+0.10	11038	11.47	11.17	11.31	13.36	9.30						-1.09	
eresearch-fidelity-com	cdzi	0.88%	11.4100	11.2500	0.1000	-9.23%	11.4700	11.1700	11.3100	13.3600	9.3000	14,232,000	9.10	$160.96m				
finance-abc7-com	cdzi	+0.8842%	11.41 usd	11.25	+0.1000	11,038	11.47	11.17	11.31	13.36	9.300	13,827,354						
finance-abc7chicago-com	cdzi	+0.8842%	11.41 usd	11.25	+0.1000	11,038	11.47	11.17	11.31	13.36	9.300	13,827,354						
financial-content	cdzi	+0.8842%	11.41 usd	11.25	+0.1000	11,038	11.47	11.17	11.31	13.36	9.300	13,827,354						
finapps-forbes-com	cdzi	0.9%	$11.41	11.25	0.10	11,038	11.47	11.17	11.31	13.36	9.30	14 mil		162 mil	0.0	0.00		
finviz	cdzi	0.88%	11.41			11,038			11.31	-14.60%	22.69%	14.23m		162.36m			-1.09	
fool	cdzi	+0.88%	$11.41	$11.25	0.10	11,038	$11.47	$11.17	$11.31	$13.36	$9.30		0.00	$157.77m				
foxbusiness	cdzi		$11.41		+0.10	11,038			$11.31									
google-finance	cdzi	(0.88%)	11.41	11.25	+0.10	11,038.00	11.47	11.17		13.36	9.30	13.83m		157.77m			-1.09	
howthemarketworks	cdzi	0.884%	11.41	11.25	0.1	11,038	11.47	11.17	11.31									
hpcwire	cdzi	+0.8842%	11.41 usd	11.25	+0.1000	11,038	11.47	11.17	11.31	13.36	9.300	13,827,354						
insidestocks	cdzi	+0.88%	11.41	11.25	+0.10	11038	11.47	11.17										
investopedia	cdzi	+0.88 %	$11.41	11.25	+0.10				11.31									
investorguide	cdzi	+0.88%	11.41	11.29	+0.10		11.47	11.17		13.36	9.30			157.8m			-1.09	
marketintellisearch	cdzi	0.88 %	$11.41	$11.29	0.10	10.30k	$11.47	$11.17	$11.31			14.23m	0.00	0.16b	0.0 %		-1.09	
marketwatch	cdzi	+0.88%	$11.41	open: 11.25	+0.10	440	$11.47	$11.17	$11.31	$13.36	$9.30			$154.70m				
minyanville	cdzi	+0.8842%	11.41 usd	11.25	+0.1000	11,038	11.47	11.17	11.31	13.36	9.300	13,827,354						
msn-money	cdzi	+0.88%	11.41	11.25	+0.10	11,038	11.47	11.17	11.31	13.36	9.30	14.23 mil	-10.47	160.97 mil			-1.09	
nasdaq-com	cdzi	0.88%	$ 11.41	$ 11.25	0.10	11,038	$ 11.47	$ 11.17	$ 11.31	$ 13.36	$ 9.30	13,827,000		$ 157,766,070				
optimum	cdzi	+0.88%	11.41 ( 4:30 pm edt)	11.25	+0.10	11,038	11.47	11.17	11.31	13.36	9.30	13.83m		157.8m			-1.09	
paidcontent	cdzi	+0.8842%	11.41 usd	11.25	+0.1000	11,038	11.47	11.17	11.31	13.36	9.300	13,827,354						
pc-quote	cdzi	0.88%	11.41	11.25	0.10	11,038	11.47	11.17	11.31	13.36	9.30	14,107,266	-10.37615	160,964,000				
personal-wealth-biz	cdzi	+0.88%	11.41	11.29		11,038	11.47	11.17	11.31	13.36	9.30					0.00	-1.09	
predictwallstreet	cdzi	+0.88%	11.41		+0.10	11,038												
raymond-james	cdzi	0.88	11.41	11.25	0.10	11,038	11.47	11.17	11.41	13.36	9.30						-1.09	
renewable-energy-world	cdzi	+0.8842%	11.41 usd	11.25	+0.1000	11,038	11.47	11.17	11.31	13.36	9.300	13,827,354						
screamingmedia	cdzi	+0.88%	$	open: 11.25	+0.10	440	$11.47	$11.17	$11.31	$13.36	$9.30			$154.70m				
scroli	cdzi	%	cdzi			0												
simple-stock-quotes	cdzi	+10.60%	last trade: 505539776.00		change: 0.374													
smartmoney	cdzi	(0.88%)	11.41	$11.25	0.10	11,038	$11.47	$11.17	$11.31	$13.36	$9.30			150,300	0.00%	$0.00		
stocknod	cdzi	+0.8842%	11.41 usd	11.25	+0.1000	11,038	11.47	11.17	11.31	13.36	9.300	13,827,354						
stockpickr	cdzi	0.88%	$11.41 0.10 | 0.88%	11.25	0.10	11.04k	11.47	11.17	11.31	13.36	9.30							
stocksmart	cdzi	%	$10.2	12.41		11,528	10.35	10.2										
stocktwits	cdzi	4.45%	10.79		+0.46													
streetinsider-com	cdzi	0.88%	11.41	$11.25	+0.10	11,038	$11.47	$11.17	$11.31	$13.36	$9.30						$-1.09	
thecramerreport	cdzi		11.41	11.29	+0.10	11038	11.47	11.17										
thestree	cdzi	0.88%	$11.41	11.25	0.1	11038	11.47	11.17	11.31	-13.36	9.3	1.3827354e7		1.50303338e8				
tickerspy	cdzi	0.88%	$11.41	11.25	+0.10	11,038	11.47	11.17	11.31	13.36	9.30		-10.4	156.3m	0.00%	$0.00		
tmx-quotemedia	cdzi	0.88%	11.410	11.250	0.100	11,038	11.470	11.170	11.310	13.360	9.300	13,827,354		157,770,109			-1.09	
updown	cdzi	0.88%	$11.41	$11.25	$0.10	10,598	$11.47	$11.17	$11.31	$13.36	$9.30	13.82b		$156m			-1.09	
wallstreetsurvivor	cdzi	0.88%	11.41	11.25	0.10	11,038	11.47	11.17		13.36	9.30			$156m			-1.16	
yahoo-finance	cdzi	0.88%	11.41	11.29	0.10	11,038	11.47	11.17	11.31	13.36	9.30			157.77m			-1.09	
ycharts-com	cdzi	+1.06%	11.43		+0.12					13.36	9.30			158.08m	0.00%		-1.09	
zacks	cdzi	(0.88%)	11.41		0.10	vol.  11,038	11.47	11.17		13.36	9.30			156.38 m	0.00	0.00		
advfn	fcs	-1.84	16.52	16.82	-0.31	1904213	16.98	16.35										
barchart	fcs	-1.84%	16.52	16.82	-0.31	1,904,213	16.98	16.35	16.83	21.02	7.71		9.73	$2.11 b			+1.35	
barrons	fcs	1.84%	16.52	16.82	-0.31	1.896m	16.98	16.35				128.00 million		$2.07 billion	fcs has not issued dividends in more than 1 year.			
bloomberg	fcs	-1.842%	16.520	16.820	-0.310	1,904,213	16.980	16.350		21.02	7.71	127.599mil	11.238	2,107.931mil			1.470	
boston-com	fcs	-1.842%	16.52 usd	16.82	-0.3100	1,904,213	16.98	16.35	16.83	20.99	7.710	127,598,725						
bostonmerchant	fcs	-1.842%	16.52 usd	16.82	-0.3100	1,904,213	16.98	16.35	16.83	20.99	7.710	127,598,725						
business-insider	fcs	-1.842%	16.52 usd	16.82	-0.3100	1,904,213	16.98	16.35	16.83	20.99	7.710	127,598,725						
chron	fcs	-1.842%	16.52 usd	16.82	-0.3100	1,896,413	16.98	16.35	16.83	20.99	7.710	127,598,725						
cio-com	fcs	-1.84%	16.52 usd	16.82	-0.3100	1,896,413	16.98	16.35	16.83	20.99	7.710	127,598,725	12.24	2b				
cnn-money	fcs	-1.84%	16.52	16.82	-0.31	1,896,313	16.98	16.35	16.83				12.2	$2.1b				
easystockalterts	fcs	-1.84%	16.52	16.82	-0.31	1896413	16.98	16.35	16.83	20.99	7.71		12.24				1.35	
eresearch-fidelity-com	fcs	-1.84%	16.5200	16.8200	-0.3100	+65.32%	16.9800	16.3500	16.8300	21.0200	7.7100	127,599,000	2.29	$2.15b				
finance-abc7-com	fcs	-1.842%	16.52 usd	16.82	-0.3100	1,896,413	16.98	16.35	16.83	20.99	7.710	127,598,725						
finance-abc7chicago-com	fcs	-1.842%	16.52 usd	16.82	-0.3100	1,896,413	16.98	16.35	16.83	20.99	7.710	127,598,725						
financial-content	fcs	-1.842%	16.52 usd	16.82	-0.3100	1,896,413	16.98	16.35	16.83	20.99	7.710	127,598,725						
finapps-forbes-com	fcs	-1.8%	$16.52	16.82	-0.31	1,896,413	16.98	16.35	16.83	21.02	7.71	128 mil	12.2	2 bil	0.0	0.00	1.35	
finviz	fcs	-1.84%	16.52			1,896,413			16.83	-21.41%	114.27%	127.60m	12.24	2.11b			1.35	
fool	fcs	-1.84%	$16.52	$16.82	-0.31	1,896,413	$16.98	$16.35	$16.83	$21.02	$7.71		12.00	$2.11b				
foxbusiness	fcs		$16.52		-0.31	1,904,313			$16.83									
google-finance	fcs	(-1.84%)	16.52	16.82	-0.31	1.90m	16.98	16.35		21.02	7.71	127.60m	12.21	2.11b			1.35	
howthemarketworks	fcs	-1.842%	16.52	16.82	-0.31	1,896,313	16.98	16.35	16.83									
hpcwire	fcs	-1.842%	16.52 usd	16.82	-0.3100	1,904,213	16.98	16.35	16.83	20.99	7.710	127,598,725						
insidestocks	fcs	-1.84%	16.52	16.82	-0.31	1904313	16.98	16.35					price earnings ratio: 9.89					
investorguide	fcs	-1.84%	16.52	16.82	-0.31		16.98	16.35		21.02	7.71		12.47	2.113b			1.35	
marketintellisearch	fcs	-1.84 %	$16.52	$16.82	-0.31	1885.00k	$16.98	$16.35	$16.83			127.60m	12.47	2.15b	0.0 %		1.35	
marketwatch	fcs	-1.84%	$16.42	open: 16.82	-0.31	9,354	$16.98	$16.35	$16.83	$21.02	$7.71		12.42	$2.07b			1.33	
minyanville	fcs	-1.842%	16.52 usd	16.82	-0.3100	1,896,413	16.98	16.35	16.83	20.99	7.710	127,598,725						
msn-money	fcs	-1.84%	16.52	16.82	-0.31	1.9 mil	16.98	16.35	16.83	21.02	7.71	127.60 mil	12.24	2.15 bil			1.35	
nasdaq-com	fcs	1.84%	$ 16.52		0.31	1,896,413	$ 16.98	$ 16.35	$ 16.83	$ 21.02	$ 7.71	127,599,000	12.24	$ 2,107,935,480			$ 1.35	
optimum	fcs	-1.84%	16.52 ( 4:15 pm edt)	16.82	-0.31	1,896,413	16.98	16.35	16.83	20.99	7.71	127.60m	12.2	2.1b			1.35	
paidcontent	fcs	-1.842%	16.52 usd	16.82	-0.3100	1,896,413	16.98	16.35	16.83	20.99	7.710	127,598,725						
pc-quote	fcs	-1.84%	16.52	16.82	-0.31	1,904,213	16.98	16.35	16.83	21.02	7.71	129,993,414	12.46667	2,147,491,000				
personal-wealth-biz	fcs	-1.84%	16.52	16.82	-0.31	1,904,313	16.98	16.35	16.83	21.02	7.71		12.47			0.00	1.35	
predictwallstreet	fcs	-1.84%	16.52		-0.31	1,896,413												
raymond-james	fcs	-1.84	16.52	16.82	-0.31	1,896,413	16.98	16.35	16.52	21.02	7.71		11.80				1.40	
renewable-energy-world	fcs	-1.842%	16.52 usd	16.82	-0.3100	1,896,413	16.98	16.35	16.83	20.99	7.710	127,598,725						
screamingmedia	fcs	-1.84%	$	open: 16.82	-0.31	9,354	$16.98	$16.35	$16.83	$21.02	$7.71		12.42	$2.07b			1.33	
scroli	fcs	%	fcs			0												
simple-stock-quotes	fcs	+17.18%	last trade: 505544800.00		change: 3.619													
smartmoney	fcs	(-1.84%)	16.52	$16.82	-0.31	1,896,413	$16.98	$16.35	$16.83	$21.02	$7.71			2,147,500	0.00%	$0.00		
stocknod	fcs	-1.842%	16.52 usd	16.82	-0.3100	1,896,413	16.98	16.35	16.83	20.99	7.710	127,598,725						
stockpickr	fcs	-1.84%	$16.52 -0.31 | -1.84%	16.82	-0.31	1.90m	16.98	16.35	16.83	21.02	7.71							
stocksmart	fcs	%	$17.605	15.94		139,039	18.1	17.55										
stocktwits	fcs	-1.90%	16.51		-0.32													
streetinsider-com	fcs	1.84%	16.52	$16.82	-0.31	1,904,213	$16.98	$16.35	$16.83	$20.99	$7.71		12.24				$1.35	
thecramerreport	fcs		16.52	16.82	-0.31	1904213	16.98	16.35										
thestree	fcs	-1.84%	$16.52	16.82	-0.31	1896413	16.98	16.35	16.83	-21.02	7.71	1.27598725e8		2.073479281e9				
tickerspy	fcs	-1.84%	$16.52	16.82	-0.31	1,904,213	16.98	16.35	16.83	21.02	7.71		12.5	2.1b	0.00%	$0.00		
tmx-quotemedia	fcs	-1.84%	16.520	16.820	-0.310	1,904,313	16.980	16.350	16.830	21.020	7.710	127,598,725	12.50	2,107,930,937			1.35	
updown	fcs	-1.84%	$16.52	$16.82	-$0.31	1,895,159	$16.98	$16.35	$16.83	$21.02	$7.71	127.59b	12.08	$2.14b			1.39	
wallstreetsurvivor	fcs	-1.84%	16.52	16.82	-0.31	1,896,313	16.98	16.35		21.02	7.71		12.50	$2b			1.20	
yahoo-finance	fcs	1.84%	16.52	16.82	0.31	1,896,413	16.98	16.35	16.83	21.02	7.71		12.24	2.11b			1.35	
ycharts-com	fcs	-1.84%	16.52		-0.31					21.02	7.71		12.24	2.11b	0.00%		1.35	
zacks	fcs	(-1.84%)	16.52		-0.31	vol.  1,896,413	16.98	16.35		21.02	7.71		10.08	2.15 b	0.00	0.00	1.67	
advfn	rah	1.10	87.36	86.79	0.95	573279	88.05	86.62										
barchart	rah	+1.10%	87.36	86.79	+0.95	573,279	88.05	86.62	86.41	91.35	54.70		17.02	$4.80 b			+4.49	
barrons	rah	1.10%	87.36	86.79	+0.95	573,279	88.05	86.62				55.62 million		$4.73 billion	rah has not issued dividends in more than 1 year.			
bloomberg	rah	1.099%	87.360	86.790	0.950	573,279	88.050	86.620		91.35	53.90	55.044mil	16.800	4,808.677mil		1.000 special cash	5.200	
boston-com	rah	+1.099%	87.36 usd	86.79	+0.9500	573,279	88.05	86.62	86.41	91.35	53.90	55,044,384						
bostonmerchant	rah	+1.099%	87.36 usd	86.79	+0.9500	573,279	88.05	86.62	86.41	91.35	53.90	55,044,384						
business-insider	rah	+1.099%	87.36 usd	86.79	+0.9500	573,279	88.05	86.62	86.41	91.35	53.90	55,044,384						
chron	rah	+1.099%	87.36 usd	86.79	+0.9500	573,279	88.05	86.62	86.41	91.35	53.90	55,044,384						
cio-com	rah	+1.10%	87.36 usd	86.79	+0.9500	573,279	88.05	86.62	86.41	91.35	53.90	55,044,384	19.46	5b				
cnn-money	rah	+1.10%	87.36	87.01	+0.95	573,279	88.05	86.62	86.41				19.5	$4.8b				
easystockalterts	rah	1.09%	87.36	86.79	+0.95	573279	88.05	86.62	86.41	91.35	53.90		19.46				4.49	
eresearch-fidelity-com	rah	1.10%	87.3600	86.7900	0.9500	+58.75%	88.0500	86.6200	86.4100	91.3510	53.9000	55,044,000	1.18	$4.76b				
finance-abc7-com	rah	+1.099%	87.36 usd	86.79	+0.9500	573,279	88.05	86.62	86.41	91.35	53.90	55,044,384						
finance-abc7chicago-com	rah	+1.099%	87.36 usd	86.79	+0.9500	573,279	88.05	86.62	86.41	91.35	53.90	55,044,384						
financial-content	rah	+1.099%	87.36 usd	86.79	+0.9500	573,279	88.05	86.62	86.41	91.35	53.90	55,044,384						
finapps-forbes-com	rah	1.1%	$87.36	86.79	0.95	573,279	88.05	86.62	86.41	91.35	53.90	55 mil	19.5	5 bil	0.0	0.00	4.49	
finviz	rah	1.10%	87.36			573,279			86.41	-4.37%	62.08%	55.04m	19.37	4.81b			4.51	
fool	rah	+1.10%	$87.36	$86.79	0.95	573,279	$88.05	$86.62	$86.41	$91.35	$53.90		19.20	$4.81b				
foxbusiness	rah		$87.36		+0.95	573,279			$86.41									
google-finance	rah	(1.10%)	87.36	86.79	+0.95	573,279.00	88.05	86.62		91.35	53.90	55.04m	19.39	4.81b			4.51	
howthemarketworks	rah	1.099%	87.36	86.79	0.95	573,279	88.05	86.62	86.41									
hpcwire	rah	+1.099%	87.36 usd	86.79	+0.9500	573,279	88.05	86.62	86.41	91.35	53.90	55,044,384						
insidestocks	rah	+1.10%	87.36	86.79	+0.95	573279	88.05	86.62					price earnings ratio: 17.26					
investopedia	rah	+1.10 %	$87.36	86.79	+0.95				86.41									
investorguide	rah	+1.10%	87.36	86.79	+0.95		88.05	86.62		91.35	53.90		19.24	4.809b			4.49	
marketintellisearch	rah	1.1 %	$87.36	$86.79	0.95	568.90k	$88.05	$86.62	$86.41			55.04m	19.16	4.76b	0.0 %		4.51	
marketwatch	rah	+1.10%	$87.36	open: 86.79	+0.95	585	$88.05	$86.62	$86.41	$91.35	$54.70		19.44	$4.73b			4.49	
minyanville	rah	+1.099%	87.36 usd	86.79	+0.9500	573,279	88.05	86.62	86.41	91.35	53.90	55,044,384						
msn-money	rah	+1.10%	87.36	86.79	+0.95	573,279	88.05	86.62	86.41	91.35	53.90	55.04 mil	19.46	4.76 bil			4.51	
nasdaq-com	rah	1.1%	$ 87.36		0.95	573,279	$ 88.05	$ 86.62	$ 86.41	$ 91.351	$ 53.90	55,044,000	19.46	$ 4,808,643,840			$ 4.49	
optimum	rah	+1.10%	87.36 ( 4:15 pm edt)	86.79	+0.95	573,279	88.05	86.62	86.41	91.35	53.90	55.04m	19.5	4.8b			4.49	
paidcontent	rah	+1.099%	87.36 usd	86.79	+0.9500	573,279	88.05	86.62	86.41	91.35	53.90	55,044,384						
pc-quote	rah	1.10%	87.36	86.79	0.95	573,279	88.05	86.62	86.41	91.35	53.90	54,445,421	19.24499	4,756,352,000		1.0		
personal-wealth-biz	rah	+1.10%	87.36	86.79		573,279	88.05	86.62	86.41	91.35	53.90		19.24			0.00	4.49	
predictwallstreet	rah	+1.10%	87.36		+0.95	573,279												
raymond-james	rah	1.10	87.36	86.79	0.95	573,279	88.05	86.62	87.36	91.35	53.90		19.20				4.55	
renewable-energy-world	rah	+1.099%	87.36 usd	86.79	+0.9500	573,279	88.05	86.62	86.41	91.35	53.90	55,044,384						
screamingmedia	rah	+1.10%	$	open: 86.79	+0.95	585	$88.05	$86.62	$86.41	$91.35	$54.70		19.44	$4.73b			4.49	
scroli	rah	%	rah			0												
simple-stock-quotes	rah	+86.53%	last trade: 505544576.00		change: 0.593													
smartmoney	rah	(1.10%)	87.36	$86.79	0.95	573,279	$88.05	$86.62	$86.41	$91.35	$53.90			4,756,400	0.00%	$1.00		
stocknod	rah	+1.099%	87.36 usd	86.79	+0.9500	573,279	88.05	86.62	86.41	91.35	53.90	55,044,384						
stockpickr	rah	1.10%	$87.36 0.95 | 1.10%	86.79	0.95	573.28k	88.05	86.62	86.41	91.35	53.90							
stocksmart	rah	%	$87.53	65.14		22,875	88.34	87.53										
stocktwits	rah	1.06%	87.33		+0.92													
streetinsider-com	rah	1.10%	87.36	$86.79	+0.95	573,279	$88.05	$86.62	$86.41	$91.35	$53.90		19.46				$4.49	
thecramerreport	rah		505544576.00	86.05	+0.5927	860166	86.39	0.00										
thestree	rah	1.1%	$87.36	86.79	0.95	573279	88.05	86.62	86.41	-91.35	53.9	5.5044384e7		4.740972794e9				
tickerspy	rah	1.10%	$87.36	86.79	+0.95	573,279	88.05	86.62	86.41	91.35	53.90		19.2	4.7b	0.00%	$1.00		
tmx-quotemedia	rah	1.10%	87.360	86.790	0.950	573,279	88.050	86.620	86.410	91.351	54.700	55,044,384	19.20	4,808,677,386			4.49	
updown	rah	1.10%	$87.36	$86.79	$0.95	572,694	$88.05	$86.62	$86.41	$91.35	$53.90	55.04b	18.94	$4.75b			4.56	
wallstreetsurvivor	rah	1.10%	87.36	86.79	0.95	573,279	88.05	86.62		91.35	54.70		19.20	$5b			3.74	
yahoo-finance	rah	1.10%	87.36	86.79	0.95	573,279	88.05	86.62	86.41	91.35	53.90		19.46	4.81b			4.49	
ycharts-com	rah	+1.06%	87.33		+0.92					91.30	53.90		19.45	4.80b	0.00%		4.49	
zacks	rah	(1.10%)	87.36		0.95	vol.  573,279	88.05	86.62		91.35	53.90		17.08	4.76 b	0.00	0.00	5.06	
advfn	ntap	-3.38	50.05	52.09	-1.75	4925931	52.09	50.0										
barchart	ntap	-3.38%	50.05	52.09	-1.75	4,629,315	52.09	50.00	51.80	61.02	37.04		29.34	$18.41 b			+1.62	
barrons	ntap	3.38%	50.05	52.09	-1.75	4.907m	52.09	50.00				393.70 million		$18.80 billion	ntap has not issued dividends in more than 1 year.			
bloomberg	ntap	-3.378%	50.050	52.090	-1.750	4,925,931	52.090	50.000		61.02	37.04	372.390mil	30.706	18,638.100mil			1.630	
boston-com	ntap	-3.378%	50.05 usd	52.09	-1.750	4,922,025	52.09	50.00	51.80	61.02	37.04	371,112,544						
bostonmerchant	ntap	-3.378%	50.05 usd	52.09	-1.750	4,922,025	52.09	50.00	51.80	61.02	37.04	371,112,544						
business-insider	ntap	-3.378%	50.05 usd	52.09	-1.750	4,922,025	52.09	50.00	51.80	61.02	37.04	371,112,544						
chron	ntap	-3.378%	50.05 usd	52.09	-1.750	4,920,845	52.09	50.00	51.80	61.02	37.04	371,112,544						
cio-com	ntap	-3.38%	50.05 usd	52.09	-1.750	4,920,845	52.09	50.00	51.80	61.02	37.04	371,112,544	29.27	19b				
cnn-money	ntap	-3.38%	50.05	52.09	-1.75	4,925,751	52.09	50.00	51.80				29.3	$18.6b				
easystockalterts	ntap	-3.36%	50.05	52.09	-1.75	4908675	52.09	50.00	51.80	61.02	37.04		29.27				1.71	
eresearch-fidelity-com	ntap	-3.38%	50.0500	52.0900	-1.7500	+26.28%	52.0900	50.0000	51.8000	61.0200	37.0400	371,113,000	2.61	$19.22b				
finance-abc7-com	ntap	-3.378%	50.05 usd	52.09	-1.750	4,920,845	52.09	50.00	51.80	61.02	37.04	371,112,544						
finance-abc7chicago-com	ntap	-3.378%	50.05 usd	52.09	-1.750	4,920,845	52.09	50.00	51.80	61.02	37.04	371,112,544						
financial-content	ntap	-3.378%	50.05 usd	52.09	-1.750	4,920,845	52.09	50.00	51.80	61.02	37.04	371,112,544						
finapps-forbes-com	ntap	-3.4%	$50.05	52.09	-1.75	4,924,751	52.09	50.00	51.80	61.02	37.04	372 mil	30.9	19 bil	0.0	0.00	1.62	
finviz	ntap	-3.38%	50.05			4,924,751			51.80	-17.98%	35.12%	371.11m	30.29	19.22b			1.71	
fool	ntap	-3.38%	$50.05	$52.09	-1.75	4,915,366	$52.09	$50.00	$51.80	$61.02	$37.04		29.30	$18.57b				
foxbusiness	ntap		$50.05		-1.75	4,942,549			$51.80									
google-finance	ntap	(-3.38%)	50.05	52.09	-1.75	4.93m	52.09	50.00		61.02	37.04	371.11m	29.32	18.57b			1.71	
howthemarketworks	ntap	-3.378%	50.05	52.09	-1.75	4,921,845	52.09	50	51.8									
hpcwire	ntap	-3.378%	50.05 usd	52.09	-1.750	4,921,845	52.09	50.00	51.80	61.02	37.04	371,112,544						
insidestocks	ntap	-3.38%	50.05	52.09	-1.75	4507047	52.09	50.00					price earnings ratio: 23.61					
investopedia	ntap	-3.40 %	$50.04	52.09	-1.76				51.80									
investorguide	ntap	-3.38%	50.05	52.01	-1.75		52.09	50.00		61.02	37.04		30.29	18.574b			1.71	
marketintellisearch	ntap	-3.38 %	$50.05	$52.09	-1.75	4849.80k	$52.09	$50.00	$51.80			371.11m	30.29	19.22b	0.0 %		1.71	
marketwatch	ntap	-3.38%	$50.05	open: 52.09	-1.75	32,305	$52.09	$50.00	$51.80	$61.02	$37.04		31.59	$18.80b			1.58	
minyanville	ntap	-3.378%	50.05 usd	52.09	-1.750	4,921,845	52.09	50.00	51.80	61.02	37.04	371,112,544						
msn-money	ntap	-3.38%	50.05	52.09	-1.75	4.93 mil	52.09	50.00	51.80	61.02	37.04	371.11 mil	29.27	19.22 bil			1.71	
nasdaq-com	ntap	3.38%	$ 50.05	$ 52.09	1.75	4,924,751	$ 52.09	$ 50	$ 51.80	$ 61.02	$ 37.04	367,872,000	30.9	$ 18,411,993,600			$ 1.62	
optimum	ntap	-3.38%	50.05 ( 4:00 pm edt)	52.09	-1.75	4,914,545	52.09	50.00	51.80	61.02	37.04	371.11m	29.3	18.6b			1.71	
paidcontent	ntap	-3.378%	50.05 usd	52.09	-1.750	4,921,845	52.09	50.00	51.80	61.02	37.04	371,112,544						
pc-quote	ntap	-3.38%	50.05	52.09	-1.75	4,944,654	52.09	50.0	51.8	61.02	37.04	384,088,991	30.2924	19,223,654,000				
personal-wealth-biz	ntap	-3.38%	50.05	52.01	-1.75	4,942,449	52.09	50.00	51.80	61.02	37.04		30.29			0.00	1.71	
predictwallstreet	ntap	-3.07%	50.21		-1.59	3,282,371												
raymond-james	ntap	-3.38	50.05	52.09	-1.75	4,925,751	52.09	50.00	50.05	61.02	37.04		26.77				1.87	
renewable-energy-world	ntap	-3.378%	50.05 usd	52.09	-1.750	4,921,845	52.09	50.00	51.80	61.02	37.04	371,112,544						
screamingmedia	ntap	-3.38%	$	open: 52.09	-1.75	33,125	$52.09	$50.00	$51.80	$61.02	$37.04		31.59	$18.80b			1.58	
scroli	ntap	-3.38%	ntap 50.05	52.09	-1.75	4,270,556	52.09	50.00	51.80	61.02	37.04		29.32				1.71	
simple-stock-quotes	ntap	-3.38%	last trade: 50.05		change: -1.750								p/e ratio: 30.29					
smartmoney	ntap	(-3.38%)	50.05	$52.09	-1.75	4,925,751	$52.09	$50.00	$51.80	$61.02	$37.04			19,223,600	0.00%	$0.00		
stocknod	ntap	-3.378%	50.05 usd	52.09	-1.750	4,921,845	52.09	50.00	51.80	61.02	37.04	371,112,544						
stockpickr	ntap	-3.38%	$50.05 -1.75 | -3.38%	52.09	-1.75	4.92m	52.09	50.00	51.80	61.02	37.04							
stocksmart	ntap	%	$53.31	54.9		588,886	55.04	53.21										
stocktwits	ntap	-3.38%	50.05		-1.75													
streetinsider-com	ntap	3.38%	50.05	$52.09	-1.75	4,922,025	$52.09	$50.00	$51.80	$61.02	$37.04		29.27				$1.71	
thecramerreport	ntap		50.2543	52.01	-1.5457	2423781	52.09	50.22										
thestree	ntap	-3.38%	$50.05	52.09	-1.75	4924751	52.09	50.0	51.8	-61.02	37.04	3.71112544e8		1.8622427458e10				
tickerspy	ntap	-3.38%	$50.05	52.09	-1.75	4,941,049	52.09	50.00	51.80	61.02	37.04		30.3	19.1b	0.00%	$0.00		
tmx-quotemedia	ntap	-3.38%	50.050	52.090	-1.750	4,941,143	52.090	50.000	51.800	61.020	37.040	371,112,544	30.30	18,574,182,827			1.71	
updown	ntap	-3.38%	$50.05	$52.09	-$1.75	4,910,648	$52.09	$50.00	$51.80	$61.02	$37.04	367.87b	27.70	$19.22b			1.87	
wallstreetsurvivor	ntap	-3.38%	50.05	52.09	-1.75	4,920,845	52.09	50.00		61.02	37.04		30.30	$19b			1.71	
yahoo-finance	ntap	3.38%	50.05	52.01	1.75	4,925,651	52.09	50.00	51.80	61.02	37.04		29.27	18.57b			1.71	
ycharts-com	ntap	-3.38%	50.05		-1.75					61.02	37.04		29.27	18.41b	0.00%		1.71	
zacks	ntap	(-3.38%)	50.05		-1.75	vol.  4,925,751	52.09			61.02	37.04		30.29	19.22 b	0.00	0.00	1.71	
advfn	rad	-3.70	1.3	1.34	-0.05	5234079	1.37	1.3										
barchart	rad	-3.70%	1.30	1.34	-0.05	5,281,967	1.37	1.30	1.35	1.47	0.86		0.00	$1.16 b			-0.63	
barrons	rad			1.34		5.234m	1.37	1.30				882.95 million		$1.15 billion	rad has not issued dividends in more than 1 year.	$0.12		
bloomberg	rad	-3.704%	1.300	1.340	-0.050	5,234,079	1.370	1.300		1.47	0.86	890.228mil		1,157.296mil			-0.410	
boston-com	rad	-3.704%	1.300 usd	1.340	-0.0500	5,234,079	1.370	1.300	1.350	1.470	0.8600	890,227,995						
bostonmerchant	rad	-3.704%	1.300 usd	1.340	-0.0500	5,234,079	1.370	1.300	1.350	1.470	0.8600	890,227,995						
business-insider	rad	-3.704%	1.300 usd	1.340	-0.0500	5,234,079	1.370	1.300	1.350	1.470	0.8600	890,227,995						
chron	rad	-3.704%	1.300 usd	1.340	-0.0500	5,234,079	1.370	1.300	1.350	1.470	0.8600	890,227,995						
cio-com	rad	-3.70%	1.300 usd	1.340	-0.0500	5,234,079	1.370	1.300	1.350	1.470	0.8600	890,227,995		1b				
cnn-money	rad	-3.70%	1.30	1.34	-0.05	5,233,009	1.37	1.30	1.35				nm	$1.2b				
easystockalterts	rad	-3.73%	1.30	1.34	-0.05	5234079	1.37	1.30	1.35	1.47	0.86						-0.63	
eresearch-fidelity-com	rad	-3.70%	1.3000	1.3400	-0.0500	+45.18%	1.3700	1.3000	1.3500	1.4700	0.8600	890,228,000	4.54	$1.20b				
finance-abc7-com	rad	-3.704%	1.300 usd	1.340	-0.0500	5,234,079	1.370	1.300	1.350	1.470	0.8600	890,227,995						
finance-abc7chicago-com	rad	-3.704%	1.300 usd	1.340	-0.0500	5,234,079	1.370	1.300	1.350	1.470	0.8600	890,227,995						
financial-content	rad	-3.704%	1.300 usd	1.340	-0.0500	5,234,079	1.370	1.300	1.350	1.470	0.8600	890,227,995						
finapps-forbes-com	rad	-3.7%	$1.30	1.34	-0.05	5,234,079	1.37	1.30	1.35	1.47	0.86	890 mil		1 bil	0.0	0.00	-0.63	
finviz	rad	-3.70%	1.30			5,234,079			1.35	-11.56%	51.16%	890.23m		1.16b			-0.63	
fool	rad	-3.70%	$1.30	$1.34	-0.05	5,234,079	$1.37	$1.30	$1.35	$1.47	$0.86		0.00	$1.16b				
foxbusiness	rad		$1.30		-0.05	5,234,079			$1.35									
google-finance	rad	(-3.70%)	1.30	1.34	-0.05	5.23m	1.37	1.30		1.47	0.86	890.23m		1.16b			-0.63	
howthemarketworks	rad	-3.704%	1.3	1.34	-0.05	5,234,079	1.37	1.3	1.35									
hpcwire	rad	-3.704%	1.300 usd	1.340	-0.0500	5,234,079	1.370	1.300	1.350	1.470	0.8600	890,227,995						
insidestocks	rad	-3.70%	1.30	1.34	-0.05	5234079	1.37	1.30										
investopedia	rad	-3.70 %	$1.30	1.34	-0.05				1.35									
investorguide	rad	-3.70%	1.30	1.34	-0.05		1.37	1.30		1.47	0.86			1.157b			-0.628	
marketintellisearch	rad	-3.7 %	$1.30	$1.34	-0.05	5218.80k	$1.37	$1.30	$1.35			890.23m	0.00	1.20b	0.0 %		-0.63	
marketwatch	rad	-3.70%	$1.30	open: 1.34	-0.05	0	$1.37	$1.30	$1.35	$1.47	$0.86			$1.15b				
minyanville	rad	-3.704%	1.300 usd	1.340	-0.0500	5,234,079	1.370	1.300	1.350	1.470	0.8600	890,227,995						
msn-money	rad	-3.70%	1.30	1.34	-0.05	5.23 mil	1.37	1.30	1.35	1.47	0.86	890.23 mil	-2.10	1.2 bil			-0.63	
nasdaq-com	rad	3.7%	$ 1.30		0.05	5,234,079	$ 1.37	$ 1.30	$ 1.35	$ 1.47	$ 0.86	890,228,000		$ 1,157,296,400			$ -0.63	
optimum	rad	-3.70%	1.30 ( 4:15 pm edt)	1.34	-0.05	5,234,079	1.37	1.30	1.35	1.47	0.86	890.23m		1.2b			-0.63	
paidcontent	rad	-3.704%	1.300 usd	1.340	-0.0500	5,234,079	1.370	1.300	1.350	1.470	0.8600	890,227,995						
pc-quote	rad	-3.70%	1.3	1.34	-0.05	5,234,079	1.37	1.3	1.35	1.47	0.86	924,467,462	-2.17742	1,201,808,000				
personal-wealth-biz	rad	-3.70%	1.30	1.34	-0.05	5,234,079	1.37	1.30	1.35	1.47	0.86					0.00	-0.628	
predictwallstreet	rad	-3.70%	1.30		-0.05	5,234,079												
raymond-james	rad	-3.70	1.30	1.34	-0.05	5,234,079	1.37	1.30	1.30	1.47	0.86						-0.63	
renewable-energy-world	rad	-3.704%	1.300 usd	1.340	-0.0500	5,234,079	1.370	1.300	1.350	1.470	0.8600	890,227,995						
screamingmedia	rad	-3.70%	$	open: 1.34	-0.05	0	$1.37	$1.30	$1.35	$1.47	$0.86			$1.15b				
scroli	rad	%	rad			0												
simple-stock-quotes	rad	-3.70%	last trade: 1.30		change: -0.050													
smartmoney	rad	(-3.70%)	1.30	$1.34	-0.05	5,234,079	$1.37	$1.30	$1.35	$1.47	$0.86			1,201,800	0.00%	$0.88		
stocknod	rad	-3.704%	1.300 usd	1.340	-0.0500	5,234,079	1.370	1.300	1.350	1.470	0.8600	890,227,995						
stockpickr	rad	-3.70%	$1.30 -0.05 | -3.70%	1.33	-0.05	5.23m	1.37	1.30	1.35	1.47	0.86							
stocksmart	rad	%	$1.065	.89		1,157,578	1.09	1.045										
stocktwits	rad	-2.96%	1.31		-0.04													
streetinsider-com	rad	3.7%	1.30	$1.34	-0.05	5,234,079	$1.37	$1.30	$1.35	$1.47	$0.86						$-0.63	
thecramerreport	rad		1.30	1.34	-0.05	5234079	1.37	1.30										
thestree	rad	-3.7%	$1.3	1.33	-0.05	5234079	1.37	1.3	1.35	-1.47	0.86	8.90227995e8		1.103882714e9				
tickerspy	rad	-3.70%	$1.30	1.34	-0.05	5,234,079	1.37	1.30	1.35	1.47	0.86		-2.2	1.2b	0.00%	$0.00		
tmx-quotemedia	rad	-3.70%	1.300	1.340	-0.050	5,234,079	1.370	1.300	1.350	1.470	0.860	890,227,995		1,157,296,394			-0.63	
updown	rad	-3.70%	$1.30	$1.34	-$0.05	5,233,009	$1.37	$1.30	$1.35	$1.47	$0.86	890.24b		$1.20b			-0.63	
wallstreetsurvivor	rad	-3.70%	1.30	1.34	-0.05	5,234,079	1.37	1.30		1.47	0.86			$1b			-0.64	
yahoo-finance	rad	3.70%	1.30	1.34	0.05	5,234,079	1.37	1.30	1.35	1.47	0.86			1.16b			-0.63	
ycharts-com	rad	-2.96%	1.31		-0.04					1.47	0.86			1.17b	0.00%		-0.62	
zacks	rad	(-3.70%)	1.30		-0.05	vol.  5,234,079	1.37	1.30		1.47	0.86			1.20 b	0.00	0.00	-.57	
advfn	ctrp	-0.20	44.06	44.22	-0.09	773788	44.72	43.83										
barchart	ctrp	-0.20%	44.06	44.22	-0.09	720,593	44.72	43.83	44.15	53.16	36.64		40.38	$6.51 b			+1.08	
barrons	ctrp	0.20%	44.06	44.22	-0.09	771,159	44.72	43.83				150.31 million		$6.45 billion	ctrp has not issued dividends in more than 1 year.	$0.24		
bloomberg	ctrp	-0.204%	44.060	44.220	-0.090	773,788	44.720	43.830		53.16	36.64	143.564mil	40.590	6,322.559mil		0.112 regular cash	1.085	
boston-com	ctrp	-0.2039%	44.06 usd	44.22	-0.0900	773,488	44.72	43.83	44.15	53.16	36.64	136,220,000						
bostonmerchant	ctrp	-0.2039%	44.06 usd	44.22	-0.0900	773,488	44.72	43.83	44.15	53.16	36.64	136,220,000						
business-insider	ctrp	-0.2039%	44.06 usd	44.22	-0.0900	773,488	44.72	43.83	44.15	53.16	36.64	136,220,000						
chron	ctrp	-0.2039%	44.06 usd	44.22	-0.0900	773,288	44.72	43.83	44.15	53.16	36.64	136,220,000						
cio-com	ctrp	-0.20%	44.06 usd	44.22	-0.0900	773,288	44.72	43.83	44.15	53.16	36.64	136,220,000		6b				
cnn-money	ctrp	-0.23%today&rsquo;s change	44.05data as of 3:59pm et	44.20	-0.10	765,821	44.72	43.83	44.15				51.2	$6.3b				
easystockalterts	ctrp	-0.23%	44.05	44.22	-0.10	765521	44.72	43.83	44.15	53.16	36.64						0.00	
eresearch-fidelity-com	ctrp	-0.20%	44.0600	44.2200	-0.0900	+18.87%	44.7200	43.8300	44.1500	53.1600	36.6401	143,541,000	3.33	$6.34b				
finance-abc7-com	ctrp	-0.2039%	44.06 usd	44.22	-0.0900	773,288	44.72	43.83	44.15	53.16	36.64	136,220,000						
finance-abc7chicago-com	ctrp	-0.2039%	44.06 usd	44.22	-0.0900	773,288	44.72	43.83	44.15	53.16	36.64	136,220,000						
financial-content	ctrp	-0.2039%	44.06 usd	44.22	-0.0900	773,288	44.72	43.83	44.15	53.16	36.64	136,220,000						
finapps-forbes-com	ctrp	-0.2%	$44.06	44.22	-0.09	773,588	44.72	43.83	44.15	53.16	36.64	144 mil	40.8	6 bil	0.0	0.00	1.08	
finviz	ctrp	-0.20%	44.06			773,588			44.15	-17.12%	20.25%	143.54m	39.77	6.34b			1.11	
fool	ctrp	-0.34%	$44.00	$44.22	-0.15	694,919	$44.72	$43.83	$44.15	$53.16	$36.64		23.70	$5.99b	0.60%	0.22		
foxbusiness	ctrp		$44.06		-0.09	783,088			$44.15									
google-finance	ctrp	(-0.20%)	44.06	44.22	-0.09	773,588.00	44.72	43.83		53.16	36.64	574.16m	39.67	25.30b			1.11	
howthemarketworks	ctrp	-0.204%	44.06	44.22	-0.09	773,288	44.72	43.83	44.15									
hpcwire	ctrp	-0.2039%	44.06 usd	44.22	-0.0900	773,488	44.72	43.83	44.15	53.16	36.64	136,220,000						
insidestocks	ctrp	-0.20%	44.06	44.22	-0.09	712126	44.72	43.83										
investopedia	ctrp	-0.14 %	$44.09	44.22	-0.06				44.15									
investorguide	ctrp	-0.20%	44.06	44.22	-0.09		44.72	43.83		53.16	36.64		39.74	6.325b			1.111	
marketintellisearch	ctrp	-0.2 %	$44.06	$44.22	-0.09	767.80k	$44.72	$43.83	$44.15			143.54m	39.77	6.34b	0.0 %		1.11	
marketwatch	ctrp	-0.20%	$44.19	open: 44.22	-0.09	12,129	$44.72	$43.83	$44.15	$53.16	$36.64		41.12	$6.45b			1.07	
minyanville	ctrp	-0.2039%	44.06 usd	44.22	-0.0900	773,288	44.72	43.83	44.15	53.16	36.64	136,220,000						
msn-money	ctrp	-0.20%	44.06	44.22	-0.09	773,788	44.72	43.83	44.15	53.16	36.64	143.54 mil	39.69	6.34 bil			1.11	
nasdaq-com	ctrp	0.2%	$ 44.06	$ 44.22	0.09	773,588	$ 44.72	$ 43.83	$ 44.15	$ 53.16	$ 36.6401	143,564,000	40.8	$ 6,325,429,840			$ 1.08	
optimum	ctrp	-0.23%	44.05 ( 4:00 pm edt)	44.22	-0.10	765,521	44.72	43.83	44.15	53.16	36.64	136.22m		6.0b	0.28	0.12		
paidcontent	ctrp	-0.2039%	44.06 usd	44.22	-0.0900	773,488	44.72	43.83	44.15	53.16	36.64	136,220,000						
pc-quote	ctrp	-0.20%	44.06	44.22	-0.09	783,088	44.72	43.83	44.15	53.16	36.64	143,857,254	39.77477	6,338,351,000		0.112		
personal-wealth-biz	ctrp	-0.20%	44.06	44.22	-0.09	782,988	44.72	43.83	44.15	53.16	36.64		39.74			0.00	1.111	
predictwallstreet	ctrp	-0.20%	44.06		-0.09	773,588												
raymond-james	ctrp	-0.20	44.06	44.22	-0.09	773,588	44.72	43.83	44.06	53.16	36.64		37.98				1.16	
renewable-energy-world	ctrp	-0.2039%	44.06 usd	44.22	-0.0900	773,288	44.72	43.83	44.15	53.16	36.64	136,220,000						
screamingmedia	ctrp	-0.20%	$	open: 44.22	-0.09	11,929	$44.72	$43.83	$44.15	$53.16	$36.64		41.12	$6.45b			1.07	
scroli	ctrp	%	ctrp			0												
simple-stock-quotes	ctrp	-0.20%	last trade: 44.06		change: -0.090								p/e ratio: 39.74					
smartmoney	ctrp	(-0.20%)	44.06	$44.22	-0.09	773,788	$44.72	$43.83	$44.15	$53.16	$36.64			6,014,100	0.00%	$0.11		
stocknod	ctrp	-0.2039%	44.06 usd	44.22	-0.0900	773,488	44.72	43.83	44.15	53.16	36.64	136,220,000						
stockpickr	ctrp	-0.20%	$44.06 -0.09 | -0.20%	44.22	-0.09	771.16k	44.72	43.83	44.15	53.16	36.64							
stocksmart	ctrp	%	$45.035	41.34		272,160	45.22	44.65										
stocktwits	ctrp	-0.23%	44.05		-0.10													
streetinsider-com	ctrp	0.2%	44.06	$44.22	-0.09	773,288	$44.72	$43.83	$44.15	$53.16	$36.64						$0.00	
thecramerreport	ctrp		505545600.00	41.73	+0.7668	1972930	41.59	0.00										
thestree	ctrp	-0.2%	$44.06	44.22	-0.09	773788	44.72	43.83	44.15	-53.16	36.64	1.3622e8		5.9405542e9				
tickerspy	ctrp	-0.20%	$44.06	44.22	-0.09	773,788	44.72	43.83	44.15	53.16	36.64		39.8	6.3b	0.00%	$0.11		
tmx-quotemedia	ctrp	-0.20%	44.060	44.220	-0.090	782,788	44.720	43.830	44.150	53.160	36.640	136,220,000	24.00	6,001,853,200			1.84	
updown	ctrp	-0.20%	$44.06	$44.22	-$0.09	770,859	$44.72	$43.83	$44.15	$53.16	$36.64	136.22b	5.78	$6.01b			7.64	
wallstreetsurvivor	ctrp	-0.20%	44.06	44.22	-0.09	773,288	44.72	43.83		53.16	36.64		24.00	$6b			1.06	
yahoo-finance	ctrp	0.20%	44.06	44.22	0.09	773,688	44.72	43.83	44.15	53.16	36.64		39.66	6.33b			1.11	
ycharts-com	ctrp	-0.23%	44.05		-0.10					53.16	36.64		40.79	6.51b	0.00%		1.08	
zacks	ctrp	(-0.20%)	44.06		-0.09	vol.  773,788	44.72	43.83		53.16	36.64		40.88	6.34 b	0.00	0.00	1.08	
advfn	iaci	-0.96	37.18	37.54	-0.36	811678	37.91	36.99										
barchart	iaci	-0.96%	37.18	37.54	-0.36	811,678	37.91	36.99	37.54	39.39	22.82		54.24	$3.29 b			+1.37	
barrons	iaci	0.96%	37.18	37.54	-0.36	811,678	37.91	36.99				106.27 million		$3.36 billion	iaci has not issued dividends in more than 1 year.			
bloomberg	iaci	-0.959%	37.180	37.540	-0.360	811,678	37.910	36.990		39.39	22.15	85.293mil		3,386.438mil			-0.555	
boston-com	iaci	-0.9590%	37.18 usd	37.54	-0.3600	811,678	37.91	36.99	37.54	39.39	22.15	85,439,921						
bostonmerchant	iaci	-0.9590%	37.18 usd	37.54	-0.3600	811,678	37.91	36.99	37.54	39.39	22.15	85,439,921						
business-insider	iaci	-0.9590%	37.18 usd	37.54	-0.3600	811,678	37.91	36.99	37.54	39.39	22.15	85,439,921						
chron	iaci	-0.9590%	37.18 usd	37.54	-0.3600	811,678	37.91	36.99	37.54	39.39	22.15	85,439,921						
cio-com	iaci	-0.96%	37.18 usd	37.54	-0.3600	811,678	37.91	36.99	37.54	39.39	22.15	85,439,921	109.35	3b				
cnn-money	iaci	-0.96%today&rsquo;s change	37.18data as of 4:00pm et	37.54	-0.36	811,678	37.91	36.99	37.54				109.4	$3.2b				
easystockalterts	iaci	-0.96%	37.18	37.54	-0.36	811678	37.91	36.99	37.54	39.39	22.15		109.35				0.34	
eresearch-fidelity-com	iaci	-0.96%	37.1800	37.5400	-0.3600	+66.03%	37.9100	36.9900	37.5400	39.3900	22.1500	90,035,000	4.20	$3.38b				
finance-abc7-com	iaci	-0.9590%	37.18 usd	37.54	-0.3600	811,678	37.91	36.99	37.54	39.39	22.15	85,439,921						
finance-abc7chicago-com	iaci	-0.9590%	37.18 usd	37.54	-0.3600	811,678	37.91	36.99	37.54	39.39	22.15	85,439,921						
financial-content	iaci	-0.9590%	37.18 usd	37.54	-0.3600	811,678	37.91	36.99	37.54	39.39	22.15	85,439,921						
finapps-forbes-com	iaci	-1.0%	$37.18	37.54	-0.36	811,678	37.91	36.99	37.54	39.39	22.15	85 mil	27.1	3 bil	0.0	0.00	1.37	
finviz	iaci	-0.96%	37.18			811,678			37.54	-5.61%	67.86%	90.04m	121.10	3.38b			0.31	
fool	iaci	-0.96%	$37.18	$37.54	-0.36	811,678	$37.91	$36.99	$37.54	$39.39	$22.15		105.40	$3.34b				
foxbusiness	iaci		$37.18		-0.36	811,678			$37.54									
google-finance	iaci	(-0.96%)	37.18	37.54	-0.36	811,678.00	37.91	36.99		39.39	22.15	90.04m	121.38	3.35b			0.31	
howthemarketworks	iaci	-0.959%	37.18	37.54	-0.36	811,378	37.91	36.99	37.54									
hpcwire	iaci	-0.9590%	37.18 usd	37.54	-0.3600	811,678	37.91	36.99	37.54	39.39	22.15	85,439,921						
insidestocks	iaci	-0.96%	37.18	37.54	-0.36	811678	37.91	36.99					price earnings ratio: 31.24					
investopedia	iaci	-0.96 %	$37.18	37.54	-0.36				37.54									
investorguide	iaci	-0.96%	37.18	37.91	-0.36		37.91	36.99		39.39	22.15		27.79	3.342b			1.351	
marketintellisearch	iaci	-0.96 %	$37.18	$37.54	-0.36	808.80k	$37.91	$36.99	$37.54			90.04m	121.10	3.38b	0.0 %		0.31	
marketwatch	iaci	-0.96%	$37.16	open: 37.54	-0.36	363	$37.91	$36.99	$37.54	$39.39	$22.82		124.43	$3.36b			0.30	
minyanville	iaci	-0.9590%	37.18 usd	37.54	-0.3600	811,678	37.91	36.99	37.54	39.39	22.15	85,439,921						
msn-money	iaci	-0.96%	37.18	37.54	-0.36	811,678	37.91	36.99	37.54	39.39	22.15	90.04 mil	128.21	3.38 bil			1.25	
nasdaq-com	iaci	0.96%	$ 37.18	$ 37.54	0.36	811,678	$ 37.91	$ 36.99	$ 37.54	$ 39.39	$ 22.15	85,440,000	27.14	$ 3,176,659,200			$ 1.37	
optimum	iaci	-0.96%	37.18 ( 4:30 pm edt)	37.54	-0.36	811,678	37.91	36.99	37.54	39.39	22.15	85.44m	109.4	3.2b			0.34	
paidcontent	iaci	-0.9590%	37.18 usd	37.54	-0.3600	811,678	37.91	36.99	37.54	39.39	22.15	85,439,921						
pc-quote	iaci	-0.96%	37.18	37.54	-0.36	811,678	37.91	36.99	37.54	39.39	22.15	86,118,860	129.44827	3,201,899,000				
personal-wealth-biz	iaci	+35.34%	505545120.00	35.62	-0.758	942,297	35.24	0.00	35.65	21.47	1.351					0.00	0.00	
predictwallstreet	iaci	-0.96%	37.18		-0.36	811,678												
raymond-james	iaci	-0.96	37.18	37.54	-0.36	811,678	37.91	36.99	37.18	39.39	22.15		143.00				0.26	
renewable-energy-world	iaci	-0.9590%	37.18 usd	37.54	-0.3600	811,678	37.91	36.99	37.54	39.39	22.15	85,439,921						
screamingmedia	iaci	-0.96%	$	open: 37.54	-0.36	263	$37.91	$36.99	$37.54	$39.39	$22.82		124.43	$3.36b			0.30	
scroli	iaci	%	iaci			0												
simple-stock-quotes	iaci	+35.34%	last trade: 505545120.00		change: -0.758													
smartmoney	iaci	(-0.96%)	37.18	$37.54	-0.36	811,678	$37.91	$36.99	$37.54	$39.39	$22.15			3,151,000	0.00%	$0.00		
stocknod	iaci	-0.9590%	37.18 usd	37.54	-0.3600	811,678	37.91	36.99	37.54	39.39	22.15	85,439,921						
stockpickr	iaci	-0.96%	$37.18 -0.36 | -0.96%	37.54	-0.36	811.68k	37.91	36.99	37.54	39.39	22.15							
stocksmart	iaci	%	$36.87	29.36		173,437	37.52	36.49										
stocktwits	iaci	-1.04%	37.15		-0.39													
streetinsider-com	iaci	0.96%	37.18	$37.54	-0.36	811,678	$37.91	$36.99	$37.54	$39.39	$22.15		109.35				$0.34	
thecramerreport	iaci		37.18	37.91	-0.36	811678	37.54	36.99										
thestree	iaci	-0.96%	$37.18	37.54	-0.36	811678	37.91	36.99	37.54	-39.39	22.15	8.9888134e7		3.151024286e9				
tickerspy	iaci	-0.96%	$37.18	37.54	-0.36	811,678	37.91	36.99	37.54	39.39	22.15		129.4	3.3b	0.00%	$0.00		
tmx-quotemedia	iaci	-0.96%	37.180	37.540	-0.360	811,678	37.910	36.990	37.540	39.390	22.150	89,888,134	107.30	3,342,040,822			0.35	
updown	iaci	-0.96%	$37.18	$37.54	-$0.36	811,215	$37.91	$36.99	$37.54	$39.39	$22.15	89.88b	27.42	$3.37b			1.37	
wallstreetsurvivor	iaci	-0.96%	37.18	37.54	-0.36	811,378	37.91	36.99		39.39	23.34		107.30	$3b			-0.04	
yahoo-finance	iaci	0.96%	37.18	37.91	0.36	811,678	37.91	36.99	37.54	39.39	22.15		27.52	3.34b			1.35	
ycharts-com	iaci	-1.04%	37.15		-0.39					39.39	22.15		29.02	3.29b	0.00%		1.28	
zacks	iaci	(-0.96%)	37.18		-0.36	vol.  811,678	37.91	36.99		39.39	22.15		55.21	3.37 b	0.00	0.00	.68	
advfn	rocm	2.40	9.38	9.16	0.22	20265	9.41	9.15										
barchart	rocm	+2.40%	9.38	9.16	+0.22	20,365	9.41	9.15	9.16	11.84	8.27		0.00	$114.25 m			-0.09	
barrons	rocm			9.16		20,265	9.41	9.15				12.18 million		$112.13 million	rocm has not issued dividends in more than 1 year.			
bloomberg	rocm	2.402%	9.380	9.160	0.220	20,265	9.410	9.150		11.84	8.27	12.322mil		115.584mil			-0.070	
boston-com	rocm	+2.402%	9.380 usd	9.160	+0.2200	20,265	9.410	9.150	9.160	11.84	8.270	12,322,402						
bostonmerchant	rocm	+2.402%	9.380 usd	9.160	+0.2200	20,265	9.410	9.150	9.160	11.84	8.270	12,322,402						
business-insider	rocm	+2.402%	9.380 usd	9.160	+0.2200	20,265	9.410	9.150	9.160	11.84	8.270	12,322,402						
chron	rocm	+2.402%	9.380 usd	9.160	+0.2200	20,265	9.410	9.150	9.160	11.84	8.270	12,322,402						
cio-com	rocm	+2.40%	9.380 usd	9.160	+0.2200	20,265	9.410	9.150	9.160	11.84	8.270	12,322,402		116m				
cnn-money	rocm	+2.40%today&rsquo;s change	9.38data as of 3:59pm et	9.16	+0.22	20,265	9.41	9.15	9.16				nm	$115.6m				
easystockalterts	rocm	2.40%	9.38	9.16	+0.22	20265	9.41	9.15	9.16	11.84	8.27						-0.09	
eresearch-fidelity-com	rocm	2.40%	9.3800	9.1600	0.2200	+1.89%	9.4100	9.1500	9.1600	11.8400	8.2700	12,322,000	1.01	$112.87m				
finance-abc7-com	rocm	+2.402%	9.380 usd	9.160	+0.2200	20,265	9.410	9.150	9.160	11.84	8.270	12,322,402						
finance-abc7chicago-com	rocm	+2.402%	9.380 usd	9.160	+0.2200	20,265	9.410	9.150	9.160	11.84	8.270	12,322,402						
financial-content	rocm	+2.402%	9.380 usd	9.160	+0.2200	20,265	9.410	9.150	9.160	11.84	8.270	12,322,402						
finapps-forbes-com	rocm	2.4%	$9.38	9.16	0.22	20,265	9.41	9.15	9.16	11.84	8.27	12 mil		116 mil	0.0	0.00	-0.09	
finviz	rocm	2.40%	9.38			20,265			9.16	-20.78%	13.42%	12.32m		115.56m			-0.10	
fool	rocm	+2.40%	$9.38	$9.16	0.22	20,265	$9.41	$9.15	$9.16	$11.84	$8.27		0.00	$115.58m				
foxbusiness	rocm		$9.38		+0.22	20,265			$9.16									
google-finance	rocm	(2.40%)	9.38	9.16	+0.22	20,265.00	9.41	9.15		11.84	8.27	12.32m		115.58m			-0.10	
howthemarketworks	rocm	2.402%	9.38	9.16	0.22	20,265	9.41	9.15	9.16									
hpcwire	rocm	+2.402%	9.380 usd	9.160	+0.2200	20,265	9.410	9.150	9.160	11.84	8.270	12,322,402						
insidestocks	rocm	+2.40%	9.38	9.16	+0.22	20265	9.41	9.15										
investopedia	rocm	+2.40 %	$9.38	9.16	+0.22				9.16									
investorguide	rocm	+2.40%	9.38	9.19	+0.22		9.41	9.15		11.84	8.27			115.6m			-0.10	
marketintellisearch	rocm	2.4 %	$9.38	$9.19	0.22	20.30k	$9.41	$9.15	$9.16			12.32m	0.00	0.11b	0.0 %		-0.10	
marketwatch	rocm	+2.40%	$9.38	open: 9.16	+0.22	20,265	$9.41	$9.15	$9.16	$11.84	$8.27			$112.13m				
minyanville	rocm	+2.402%	9.380 usd	9.160	+0.2200	20,265	9.410	9.150	9.160	11.84	8.270	12,322,402						
msn-money	rocm	+2.40%	9.38	9.16	+0.22	20,265	9.41	9.15	9.16	11.84	8.27	12.32 mil	-93.80	112.87 mil			-0.10	
nasdaq-com	rocm	2.4%	$ 9.38	$ 9.19	0.22	20,265	$ 9.41	$ 9.15	$ 9.16	$ 11.84	$ 8.27	12,322,000		$ 115,580,360			$ -0.09	
optimum	rocm	+2.40%	9.38 ( 4:30 pm edt)	9.16	+0.22	20,265	9.41	9.15	9.16	11.84	8.27	12.32m		115.6m			-0.09	
paidcontent	rocm	+2.402%	9.380 usd	9.160	+0.2200	20,265	9.410	9.150	9.160	11.84	8.270	12,322,402						
pc-quote	rocm	2.40%	9.38	9.16	0.22	20,265	9.41	9.15	9.16	11.84	8.27	12,032,996	-91.6	112,870,000				
personal-wealth-biz	rocm	+2.40%	9.38	9.19		20,265	9.41	9.15	9.16	11.84	8.27					0.00	-0.10	
predictwallstreet	rocm	+2.40%	9.38		+0.22	20,265												
raymond-james	rocm	2.40	9.38	9.16	0.22	20,265	9.41	9.15	9.38	11.84	8.27						-0.10	
renewable-energy-world	rocm	+2.402%	9.380 usd	9.160	+0.2200	20,265	9.410	9.150	9.160	11.84	8.270	12,322,402						
screamingmedia	rocm	+2.40%	$	open: 9.16	+0.22	20,265	$9.41	$9.15	$9.16	$11.84	$8.27			$112.13m				
scroli	rocm	%	rocm			0												
simple-stock-quotes	rocm	+9.25%	last trade: 505545216.00		change: 0.543													
smartmoney	rocm	(2.40%)	9.38	$9.16	0.22	20,265	$9.41	$9.15	$9.16	$11.84	$8.27			112,100	0.00%	$0.00		
stocknod	rocm	+2.402%	9.380 usd	9.160	+0.2200	20,265	9.410	9.150	9.160	11.84	8.270	12,322,402						
stockpickr	rocm	2.40%	$9.38 0.22 | 2.40%	9.16	0.22	20.27k	9.41	9.15	9.16	11.84	8.27							
stocksmart	rocm	%	$9.58	11.02		861	9.89	9.58										
stocktwits	rocm	2.40%	9.38		+0.22													
streetinsider-com	rocm	2.40%	9.38	$9.16	+0.22	20,265	$9.41	$9.15	$9.16	$11.84	$8.27						$-0.09	
thecramerreport	rocm		9.38	9.19	+0.22	20265	9.41	9.15										
thestree	rocm	2.4%	$9.38	9.16	0.22	20265	9.41	9.15	9.16	-11.84	8.27	1.2322402e7		1.12133858e8				
tickerspy	rocm	2.40%	$9.38	9.16	+0.22	20,265	9.41	9.15	9.16	11.84	8.27		-91.6	112.8m	0.00%	$0.00		
tmx-quotemedia	rocm	2.40%	9.380	9.160	0.220	20,265	9.410	9.150	9.160	11.840	8.270	12,322,402		115,584,131			-0.09	
updown	rocm	2.40%	$9.38	$9.16	$0.22	20,265	$9.41	$9.15	$9.16	$11.84	$8.27	12.32b		$113m			-0.10	
wallstreetsurvivor	rocm	2.40%	9.38	9.16	0.22	20,265	9.41	9.15		11.84	8.27			$113m			-0.02	
yahoo-finance	rocm	2.40%	9.38	9.19	0.22	20,265	9.41	9.15	9.16	11.84	8.27			115.58m			-0.10	
ycharts-com	rocm	+2.40%	9.38		+0.22					11.84	8.27			114.25m	0.00%		-0.09	
zacks	rocm	(2.40%)	9.38		0.22	vol.  20,265	9.41	9.15		11.84	8.27			112.87 m	0.00	0.00	-.04	
advfn	volc	-1.04	33.16	33.63	-0.35	274245	33.86	33.04										
barchart	volc	-1.04%	33.16	33.63	-0.35	274,895	33.86	33.04	33.51	33.86	20.49		148.91	$1.72 b			+0.19	
barrons	volc	1.04%	33.16	33.63	-0.35	274,245	33.86	33.04				53.28 million		$1.70 billion	volc has not issued dividends in more than 1 year.			
bloomberg	volc	-1.044%	33.160	33.630	-0.350	274,245	33.860	33.040		33.86	20.49	52.142mil	144.174	1,729.038mil			0.230	
boston-com	volc	-1.044%	33.16 usd	33.63	-0.3500	274,245	33.86	33.04	33.51	33.67	20.49	52,142,275						
bostonmerchant	volc	-1.044%	33.16 usd	33.63	-0.3500	274,245	33.86	33.04	33.51	33.67	20.49	52,142,275						
business-insider	volc	-1.044%	33.16 usd	33.63	-0.3500	274,245	33.86	33.04	33.51	33.67	20.49	52,142,275						
chron	volc	-1.044%	33.16 usd	33.63	-0.3500	274,245	33.86	33.04	33.51	33.67	20.49	52,142,275						
cio-com	volc	-1.04%	33.16 usd	33.63	-0.3500	274,245	33.86	33.04	33.51	33.67	20.49	52,142,275	174.53	2b				
cnn-money	volc	-1.04%	33.16	33.63	-0.35	272,878	33.86	33.04	33.51				174.5	$1.7b				
easystockalterts	volc	-1.04%	33.16	33.63	-0.35	274245	33.86	33.04	33.51	33.67	20.49		174.53				0.19	
eresearch-fidelity-com	volc	-1.04%	33.1600	33.6300	-0.3500	+48.01%	33.8600	33.0400	33.5100	33.6700	20.4900	52,142,000	9.59	$1.75b				
finance-abc7-com	volc	-1.044%	33.16 usd	33.63	-0.3500	274,245	33.86	33.04	33.51	33.67	20.49	52,142,275						
finance-abc7chicago-com	volc	-1.044%	33.16 usd	33.63	-0.3500	274,245	33.86	33.04	33.51	33.67	20.49	52,142,275						
financial-content	volc	-1.044%	33.16 usd	33.63	-0.3500	274,245	33.86	33.04	33.51	33.67	20.49	52,142,275						
finapps-forbes-com	volc	-1.0%	$33.16	33.63	-0.35	274,245	33.86	33.04	33.51	33.67	20.49	52 mil	174.5	2 bil	0.0	0.00	0.19	
finviz	volc	-1.04%	33.16			274,245			33.51	-1.51%	61.84%	52.14m	176.37	1.75b			0.19	
fool	volc	-1.04%	$33.16	$33.63	-0.35	274,245	$33.86	$33.04	$33.51	$33.67	$20.49		172.40	$1.73b				
foxbusiness	volc		$33.16		-0.35	274,245			$33.51									
google-finance	volc	(-1.04%)	33.16	33.63	-0.35	274,245.00	33.86	33.04		33.86	20.49	52.14m	170.49	1.73b			0.19	
howthemarketworks	volc	-1.044%	33.16	33.63	-0.35	274,126	33.86	33.04	33.51									
hpcwire	volc	-1.044%	33.16 usd	33.63	-0.3500	274,245	33.86	33.04	33.51	33.67	20.49	52,142,275						
insidestocks	volc	-1.04%	33.16	33.63	-0.35	274245	33.86	33.04					price earnings ratio: 118.43					
investopedia	volc	-1.04 %	$33.16	33.63	-0.35				33.51									
investorguide	volc	-1.04%	33.16	33.63	-0.35		33.86	33.04		33.67	20.49		175.45	1.729b			0.191	
marketintellisearch	volc	-1.04 %	$33.16	$33.63	-0.35	280.40k	$33.86	$33.04	$33.51			52.14m	176.37	1.75b	0.0 %		0.19	
marketwatch	volc	-1.04%	$33.16	open: 33.63	-0.35	12,030	$33.86	$33.04	$33.51	$33.86	$20.49		172.35	$1.70b			0.19	
minyanville	volc	-1.044%	33.16 usd	33.63	-0.3500	274,245	33.86	33.04	33.51	33.67	20.49	52,142,275						
msn-money	volc	-1.04%	33.16	33.63	-0.35	274,245	33.86	33.04	33.51	33.67	20.49	52.14 mil	165.80	1.75 bil			0.20	
nasdaq-com	volc	1.04%	$ 33.16	$ 33.63	0.35	274,245	$ 33.86	$ 33.04	$ 33.51	$ 33.67	$ 20.49	52,142,000	174.53	$ 1,729,028,720			$ 0.19	
optimum	volc	-1.04%	33.16 ( 4:30 pm edt)	33.63	-0.35	274,245	33.86	33.04	33.51	33.67	20.49	52.14m	174.5	1.7b			0.19	
paidcontent	volc	-1.044%	33.16 usd	33.63	-0.3500	274,245	33.86	33.04	33.51	33.67	20.49	52,142,275						
pc-quote	volc	-1.04%	33.16	33.63	-0.35	274,245	33.86	33.04	33.51	33.67	20.49	52,692,352	167.55	1,747,278,000				
personal-wealth-biz	volc	-1.04%	33.16	33.63	-0.35	274,245	33.86	33.04	33.51	33.67	20.49		175.45			0.00	0.191	
predictwallstreet	volc	-1.04%	33.16		-0.35	274,245												
raymond-james	volc	-1.04	33.16	33.63	-0.35	274,245	33.86	33.04	33.16	33.67	20.49		157.91				0.21	
renewable-energy-world	volc	-1.044%	33.16 usd	33.63	-0.3500	274,245	33.86	33.04	33.51	33.67	20.49	52,142,275						
screamingmedia	volc	-1.04%	$	open: 33.63	-0.35	12,030	$33.86	$33.04	$33.51	$33.86	$20.49		172.35	$1.70b			0.19	
scroli	volc	%	volc			0												
simple-stock-quotes	volc	-1.04%	last trade: 33.16		change: -0.350								p/e ratio: 175.45					
smartmoney	volc	(-1.04%)	33.16	$33.63	-0.35	274,245	$33.86	$33.04	$33.51	$33.67	$20.49			1,747,300	0.00%	$0.00		
stocknod	volc	-1.044%	33.16 usd	33.63	-0.3500	274,245	33.86	33.04	33.51	33.67	20.49	52,142,275						
stockpickr	volc	-1.04%	$33.16 -0.35 | -1.04%	33.63	-0.35	274.25k	33.86	33.04	33.51	33.67	20.49							
stocksmart	volc	%	$30.56	27.61		78,949	31.18	30.54										
stocktwits	volc	-1.04%	33.16		-0.35													
streetinsider-com	volc	1.04%	33.16	$33.63	-0.35	274,245	$33.86	$33.04	$33.51	$33.67	$20.49		174.53				$0.19	
thecramerreport	volc		505545024.00	29.47	+2.7825	632652	29.47	0.00										
thestree	volc	-1.04%	$33.16	33.63	-0.35	274245	33.86	33.04	33.51	-33.67	20.49	5.2142275e7		1.708180929e9				
tickerspy	volc	-1.04%	$33.16	33.63	-0.35	274,245	33.86	33.04	33.51	33.67	20.49		167.6	1.7b	0.00%	$0.00		
tmx-quotemedia	volc	-1.04%	33.160	33.630	-0.350	274,245	33.860	33.040	33.510	33.670	20.490	52,142,275	176.40	1,729,037,839			0.19	
updown	volc	-1.04%	$33.16	$33.63	-$0.35	262,115	$33.86	$33.04	$33.51	$33.67	$20.49	52.14b	164.01	$1.74b			0.20	
wallstreetsurvivor	volc	-1.04%	33.16	33.63	-0.35	274,126	33.86	33.04		33.67	21.23		176.40	$2b			0.10	
yahoo-finance	volc	1.04%	33.16	33.63	0.35	274,245	33.86	33.04	33.51	33.86	20.49		173.61	1.73b			0.19	
ycharts-com	volc	-1.04%	33.16		-0.35					33.67	20.49		165.80	1.72b	0.00%		0.20	
zacks	volc	(-1.04%)	33.16		-0.35	vol.  274,245	33.86	33.04		33.86	20.49		152.32	1.75 b	0.00	0.00	.22	
advfn	bbg	4.58	50.28	49.42	2.2	1973727	50.36	48.75										
barchart	bbg	+4.58%	50.28	49.42	+2.20	1,973,727	50.36	48.75	48.08	50.36	30.95		28.76	$2.37 b			+1.57	
barrons	bbg	4.58%	50.28	49.42	+2.20	1.974m	50.36	48.75				45.89 million		$2.20 billion	bbg has not issued dividends in more than 1 year.			
bloomberg	bbg	4.576%	50.280	49.420	2.200	1,973,727	50.360	48.750		50.36	30.88	47.192mil	29.752	2,372.832mil			1.690	
boston-com	bbg	+4.576%	50.28 usd	49.42	+2.200	1,973,727	50.36	48.75	48.08	48.19	30.88	47,192,365						
bostonmerchant	bbg	+4.576%	50.28 usd	49.42	+2.200	1,973,727	50.36	48.75	48.08	48.19	30.88	47,192,365						
business-insider	bbg	+4.576%	50.28 usd	49.42	+2.200	1,973,727	50.36	48.75	48.08	48.19	30.88	47,192,365						
chron	bbg	+4.576%	50.28 usd	49.42	+2.200	1,973,727	50.36	48.75	48.08	48.19	30.88	47,192,365						
cio-com	bbg	+4.58%	50.28 usd	49.42	+2.200	1,973,727	50.36	48.75	48.08	48.19	30.88	47,192,365	32.23	2b				
cnn-money	bbg	+4.58%	50.28	49.42	+2.20	1,967,640	50.36	48.75	48.08				32.2	$2.4b				
easystockalterts	bbg	4.45%	50.28	49.42	+2.20	1973727	50.36	48.75	48.08	48.19	30.88		32.23				1.56	
eresearch-fidelity-com	bbg	4.58%	50.2800	49.4200	2.2000	+52.73%	50.3600	48.7500	48.0800	48.1900	30.8800	47,192,000	8.30	$2.27b				
finance-abc7-com	bbg	+4.576%	50.28 usd	49.42	+2.200	1,973,727	50.36	48.75	48.08	48.19	30.88	47,192,365						
finance-abc7chicago-com	bbg	+4.576%	50.28 usd	49.42	+2.200	1,973,727	50.36	48.75	48.08	48.19	30.88	47,192,365						
financial-content	bbg	+4.576%	50.28 usd	49.42	+2.200	1,973,727	50.36	48.75	48.08	48.19	30.88	47,192,365						
finapps-forbes-com	bbg	4.6%	$50.28	49.42	2.20	1,973,727	50.36	48.75	48.08	48.19	30.88	47 mil	32.0	2 bil	0.0	0.00	1.57	
finviz	bbg	4.58%	50.28			1,973,527			48.08	4.34%	62.82%	47.19m	30.82	2.27b			1.56	
fool	bbg	+4.58%	$50.28	$49.42	2.20	1,973,727	$50.36	$48.75	$48.08	$48.19	$30.88		29.90	$2.37b				
foxbusiness	bbg		$50.28		+2.20	1,973,727			$48.08									
google-finance	bbg	(4.58%)	50.28	49.42	+2.20	1.97m	50.36	48.75		50.36	30.88	47.19m	32.14	2.37b			1.56	
howthemarketworks	bbg	4.576%	50.28	49.42	2.2	1,973,727	50.36	48.75	48.08									
hpcwire	bbg	+4.576%	50.28 usd	49.42	+2.200	1,973,727	50.36	48.75	48.08	48.19	30.88	47,192,365						
insidestocks	bbg	+4.58%	50.28	49.42	+2.20	1973727	50.36	48.75					price earnings ratio: 36.17					
investopedia	bbg	+4.58 %	$50.28	49.42	+2.20				48.08									
investorguide	bbg	+4.58%	50.28	49.32	+2.20		50.36	48.75		48.19	30.88		31.02	2.327b			1.55	
marketintellisearch	bbg	4.58 %	$50.28	$49.32	2.20	1947.90k	$50.36	$48.75	$48.08			47.19m	30.82	2.27b	0.0 %		1.56	
marketwatch	bbg	+4.58%	$49.66	open: 49.42	+2.20	6,087	$50.36	$48.75	$48.08	$50.36	$31.09		32.78	$2.20b			1.53	
minyanville	bbg	+4.576%	50.28 usd	49.42	+2.200	1,973,727	50.36	48.75	48.08	48.19	30.88	47,192,365						
msn-money	bbg	+4.58%	50.28	49.42	+2.20	1.97 mil	50.36	48.75	48.08	48.19	30.88	47.19 mil	32.44	2.27 bil			1.56	
nasdaq-com	bbg	4.58%	$ 50.28		2.20	1,973,727	$ 50.36	$ 48.75	$ 48.08	$ 48.19	$ 30.88	47,192,000	32.03	$ 2,372,813,760			$ 1.57	
optimum	bbg	+4.58%	50.28 ( 4:01 pm edt)	49.42	+2.20	1,973,727	50.36	48.75	48.08	48.19	30.88	47.19m	32.2	2.4b			1.56	
paidcontent	bbg	+4.576%	50.28 usd	49.42	+2.200	1,973,727	50.36	48.75	48.08	48.19	30.88	47,192,365						
pc-quote	bbg	4.58%	50.28	49.42	2.20	1,973,727	50.36	48.75	48.08	48.19	30.88	45,127,118	31.01935	2,268,992,000				
personal-wealth-biz	bbg	+4.58%	50.28	49.32		1,973,727	50.36	48.75	48.08	48.19	30.88		31.02			0.00	1.55	
predictwallstreet	bbg	+4.58%	50.28		+2.20	1,973,727												
raymond-james	bbg	4.58	50.28	49.42	2.20	1,973,727	50.36	48.75	50.28	48.19	30.88		31.82				1.58	
renewable-energy-world	bbg	+4.576%	50.28 usd	49.42	+2.200	1,973,727	50.36	48.75	48.08	48.19	30.88	47,192,365						
screamingmedia	bbg	+4.58%	$	open: 49.42	+2.20	6,087	$50.36	$48.75	$48.08	$50.36	$31.09		32.78	$2.20b			1.53	
scroli	bbg	%	bbg			0												
simple-stock-quotes	bbg	+4.58%	last trade: 50.28		change: 2.200								p/e ratio: 31.02					
smartmoney	bbg	(4.58%)	50.28	$49.42	2.20	1,973,727	$50.36	$48.75	$48.08	$48.19	$30.88			2,269,000	0.00%	$0.00		
stocknod	bbg	+4.576%	50.28 usd	49.42	+2.200	1,973,727	50.36	48.75	48.08	48.19	30.88	47,192,365						
stockpickr	bbg	4.58%	$50.28 2.20 | 4.58%	49.42	2.20	1.97m	50.36	48.75	48.08	48.19	30.88							
stocksmart	bbg	%	$42.28	41.01		65,596	44.68	42.15										
stocktwits	bbg	4.58%	50.28		+2.20													
streetinsider-com	bbg	4.58%	50.28	$49.42	+2.20	1,973,727	$50.36	$48.75	$48.08	$48.19	$30.88		32.23				$1.56	
thecramerreport	bbg		50.28	49.32	+2.20	1973727	50.36	48.75										
thestree	bbg	4.58%	$50.28	49.42	2.2	1973727	50.36	48.75	48.08	-48.19	30.88	4.7192365e7		2.198692285e9				
tickerspy	bbg	4.58%	$50.28	49.42	+2.20	1,973,727	50.36	48.75	48.08	48.19	30.88		31.0	2.2b	0.00%	$0.00		
tmx-quotemedia	bbg	4.58%	50.280	49.420	2.200	1,973,727	50.360	48.750	48.080	48.190	30.880	47,192,365	30.80	2,372,832,112			1.56	
updown	bbg	4.58%	$50.28	$49.42	$2.20	1,967,640	$50.36	$48.75	$48.08	$48.19	$30.88	47.19b	30.50	$2.26b			1.58	
wallstreetsurvivor	bbg	4.58%	50.28	49.42	2.20	1,973,727	50.36	48.75		48.19	32.06		30.80	$2b			1.75	
yahoo-finance	bbg	4.58%	50.28	49.32	2.20	1,973,727	50.36	48.75	48.08	50.36	30.88		32.44	2.33b			1.55	
ycharts-com	bbg	+4.58%	50.28		+2.20					48.19	30.88		32.44	2.37b	0.00%		1.55	
zacks	bbg	(4.58%)	50.28		2.20	vol.  1,973,727	50.36	48.75		50.36	30.88		29.68	2.27 b	0.00	0.00	1.62	
advfn	alnc	0.34	32.65	32.47	0.11	3619	32.93	32.46										
barchart	alnc	+0.34%	32.65	32.46	+0.11	3,619	32.93	32.46	32.54	33.51	26.51		11.92	$154.76 m	3.76%	$1.20	+2.59	
barrons	alnc	0.34%	32.65	32.47	+0.11	3,619	32.93	32.46				4.64 million		$151.56 million	3.68%	$0.3		
bloomberg	alnc	0.338%	32.650	32.470	0.110	3,619	32.930	32.460		33.89	27.31	4.745mil	12.183	154.940mil	3.675	0.300 regular cash	2.680	
boston-com	alnc	+0.3380%	32.65 usd	32.47	+0.1100	3,619	32.93	32.46	32.54	33.89	27.31	4,745,491						
bostonmerchant	alnc	+0.3380%	32.65 usd	32.47	+0.1100	3,619	32.93	32.46	32.54	33.89	27.31	4,745,491						
business-insider	alnc	+0.3380%	32.65 usd	32.47	+0.1100	3,619	32.93	32.46	32.54	33.89	27.31	4,745,491						
chron	alnc	+0.3380%	32.65 usd	32.47	+0.1100	3,619	32.93	32.46	32.54	33.89	27.31	4,745,491						
cio-com	alnc	+0.34%	32.65 usd	32.47	+0.1100	3,619	32.93	32.46	32.54	33.89	27.31	4,745,491	12.18	155m	3.8	1.2		
cnn-money	alnc	+0.34%	32.65	32.46	+0.11	3,619	32.93	32.46	32.54				12.6	$154.9m	3.68%			
easystockalterts	alnc	0.34%	32.65	32.47	+0.11	3619	32.93	32.46	32.54	33.89	27.31		12.61				2.59	
eresearch-fidelity-com	alnc	0.34%	32.6500	32.4700	0.1100	+12.79%	32.9300	32.4600	32.5400	33.8900	27.3100	4,745,000	16.34	$154.40m	$0.300000	07/01/11		
finance-abc7-com	alnc	+0.3380%	32.65 usd	32.47	+0.1100	3,619	32.93	32.46	32.54	33.89	27.31	4,745,491						
finance-abc7chicago-com	alnc	+0.3380%	32.65 usd	32.47	+0.1100	3,619	32.93	32.46	32.54	33.89	27.31	4,745,491						
financial-content	alnc	+0.3380%	32.65 usd	32.47	+0.1100	3,619	32.93	32.46	32.54	33.89	27.31	4,745,491						
finapps-forbes-com	alnc	0.3%	$32.65	32.47	0.11	3,619	32.93	32.46	32.54	33.89	27.31	5 mil	12.2	155 mil	3.7	1.20	2.68	
finviz	alnc	0.34%	32.65			3,619			32.54	-2.57%	23.18%	4.75m	12.14	155.09m		1.20	2.69	
fool	alnc	+0.34%	$32.65	$32.47	0.11	3,619	$32.93	$32.46	$32.54	$33.89	$27.31		11.90	$154.94m	4.20%	1.20		
foxbusiness	alnc		$32.65		+0.11	3,619			$32.54									
google-finance	alnc	(0.34%)	32.65	32.47	+0.11	3,619.00	32.93	32.46		33.89	27.31	4.75m	12.14	154.94m	3.68	0.30	2.69	
howthemarketworks	alnc	0.338%	32.65	32.47	0.11	3,619	32.93	32.46	32.54									
hpcwire	alnc	+0.3380%	32.65 usd	32.47	+0.1100	3,619	32.93	32.46	32.54	33.89	27.31	4,745,491						
insidestocks	alnc	+0.34%	32.65	32.46	+0.11	3619	32.93	32.46										
investopedia	alnc	+0.34 %	$32.65	32.47	+0.11				32.54									
investorguide	alnc	+0.34%	32.65	32.47	+0.11		32.93	32.46		33.89	27.31		12.14	154.9m			2.68	
marketintellisearch	alnc	0.34 %	$32.65	$32.47	0.11	2.30k	$32.93	$32.46	$32.54			4.75m	12.10	0.15b	3.69 %		2.69	
marketwatch	alnc	+0.34%	$32.76	open: 32.47	+0.11	110	$32.93	$32.46	$32.54	$33.89	$27.31		12.04	$151.56m	3.68%	0.30	2.71	
minyanville	alnc	+0.3380%	32.65 usd	32.47	+0.1100	3,619	32.93	32.46	32.54	33.89	27.31	4,745,491						
msn-money	alnc	+0.34%	32.65	32.47	+0.11	3,619	32.93	32.46	32.54	33.89	27.31	4.75 mil	12.18	154.42 mil	3.69%	1.20	2.69	
nasdaq-com	alnc	0.34%	$ 32.65	$ 32.47	0.11	3,619	$ 32.93	$ 32.46	$ 32.54	$ 33.89	$ 27.31	4,745,000	12.18	$ 154,924,250	3.69 %	$1.200000	$ 2.68	
optimum	alnc	+0.34%	32.65 ( 4:30 pm edt)	32.47	+0.11	3,619	32.93	32.46	32.54	33.89	27.31	4.75m	12.2	154.9m	3.68	1.20	2.68	
paidcontent	alnc	+0.3380%	32.65 usd	32.47	+0.1100	3,619	32.93	32.46	32.54	33.89	27.31	4,745,491						
pc-quote	alnc	0.34%	32.65	32.47	0.11	3,619	32.93	32.46	32.54	33.89	27.31	4,729,014	12.14179	154,402,000		0.3		
personal-wealth-biz	alnc	+0.34%	32.65	32.47		3,619	32.93	32.46	32.54	33.89	27.31		12.14		3.69	1.20	2.68	
predictwallstreet	alnc	+0.34%	32.65		+0.11	3,619												
raymond-james	alnc	0.34	32.65	32.47	0.11	3,619	32.93	32.46	32.65	33.89	27.31		12.18				2.68	
renewable-energy-world	alnc	+0.3380%	32.65 usd	32.47	+0.1100	3,619	32.93	32.46	32.54	33.89	27.31	4,745,491						
screamingmedia	alnc	+0.34%	$	open: 32.47	+0.11	110	$32.93	$32.46	$32.54	$33.89	$27.31		12.04	$151.56m	3.68%	0.30	2.71	
scroli	alnc	%	alnc			0												
simple-stock-quotes	alnc	+0.34%	last trade: 32.65		change: 0.110								p/e ratio: 12.14					
smartmoney	alnc	(0.34%)	32.65	$32.47	0.11	3,619	$32.93	$32.46	$32.54	$33.89	$27.31			151,600	3.76%	$0.30		
stocknod	alnc	+0.3380%	32.65 usd	32.47	+0.1100	3,619	32.93	32.46	32.54	33.89	27.31	4,745,491						
stockpickr	alnc	0.34%	$32.65 0.11 | 0.34%	32.47	0.11	3.62k	32.93	32.46	32.54	33.89	27.31							
stocksmart	alnc	%	$28.51	32.23		307	29.19	28.51										
stocktwits	alnc	1.14%	32.91		+0.37													
streetinsider-com	alnc	0.34%	32.65	$32.47	+0.11	3,619	$32.93	$32.46	$32.54	$33.89	$27.31		12.61				$2.59	
thecramerreport	alnc		32.65	32.47	+0.11	3619	32.93	32.46										
thestree	alnc	0.34%	$32.65	32.47	0.11	3619	32.93	32.46	32.54	-33.89	27.31	4745491.0		1.51570983e8				
tickerspy	alnc	0.34%	$32.65	32.47	+0.11	3,619	32.93	32.46	32.54	33.89	27.31		12.1	154.4m	3.69%	$0.30		
tmx-quotemedia	alnc	0.34%	32.650	32.470	0.110	3,619	32.930	32.460	32.540	33.890	27.310	4,745,491	12.10	154,940,281	3.675	0.300 usd	2.68	
updown	alnc	0.34%	$32.65	$32.47	$0.11	3,509	$32.93	$32.46	$32.54	$33.89	$27.31	4.74b	12.39	$154m			2.63	
wallstreetsurvivor	alnc	0.34%	32.65	32.47	0.11	3,619	32.93	32.46		33.89	27.31		12.10	$154m	3.70%	1.16 -	2.48	
yahoo-finance	alnc	0.34%	32.65	32.47	0.11	3,619	32.93	32.46	32.54	33.89	27.31		12.18	154.92m	3.80%	1.20	2.68	
ycharts-com	alnc	+1.14%	32.91		+0.37					33.89	27.31		12.71	155.99m	3.76%		2.59	
zacks	alnc	(0.34%)	32.65		0.11	vol.  3,619	32.93	32.46		33.89	27.31		12.14	154.40 m	3.69	1.20	2.68	
advfn	bbw	-1.28	6.15	6.22	-0.08	39427	6.28	6.03										
barchart	bbw	-1.28%	6.15	6.22	-0.08	39,994	6.28	6.03	6.23	9.24	4.85		0.00	$118.39 m			-0.20	
barrons	bbw	1.28%	6.15	6.22	-0.08	39,427	6.28	6.03				19.03 million		$117.06 million	bbw has not issued dividends in more than 1 year.			
bloomberg	bbw	-1.284%	6.150	6.220	-0.080	39,427	6.280	6.030		9.24	4.85	19.588mil		120.468mil			-0.250	
boston-com	bbw	-1.284%	6.150 usd	6.220	-0.0800	39,427	6.280	6.030	6.230	9.240	4.850	19,588,378						
bostonmerchant	bbw	-1.284%	6.150 usd	6.220	-0.0800	39,427	6.280	6.030	6.230	9.240	4.850	19,588,378						
business-insider	bbw	-1.284%	6.150 usd	6.220	-0.0800	39,427	6.280	6.030	6.230	9.240	4.850	19,588,378						
chron	bbw	-1.284%	6.150 usd	6.220	-0.0800	39,427	6.280	6.030	6.230	9.240	4.850	19,588,378						
cio-com	bbw	-1.28%	6.150 usd	6.220	-0.0800	39,427	6.280	6.030	6.230	9.240	4.850	19,588,378		120m				
cnn-money	bbw	-1.28%today&rsquo;s change	6.15data as of 4:00pm et	6.22	-0.08	39,427	6.28	6.03	6.23				nm	$120.5m				
easystockalterts	bbw	-1.29%	6.15	6.22	-0.08	39427	6.28	6.03	6.23	9.24	4.85						-0.19	
eresearch-fidelity-com	bbw	-1.28%	6.1500	6.2200	-0.0800	-2.81%	6.2800	6.0300	6.2300	9.2400	4.8500	19,588,000	19.14	$122.03m				
finance-abc7-com	bbw	-1.284%	6.150 usd	6.220	-0.0800	39,427	6.280	6.030	6.230	9.240	4.850	19,588,378						
finance-abc7chicago-com	bbw	-1.284%	6.150 usd	6.220	-0.0800	39,427	6.280	6.030	6.230	9.240	4.850	19,588,378						
financial-content	bbw	-1.284%	6.150 usd	6.220	-0.0800	39,427	6.280	6.030	6.230	9.240	4.850	19,588,378						
finapps-forbes-com	bbw	-1.3%	$6.15	6.22	-0.08	39,427	6.28	6.03	6.23	9.24	4.85	20 mil		120 mil	0.0	0.00	-0.20	
finviz	bbw	-1.28%	6.15			39,427			6.23	-33.44%	26.80%	19.59m		122.05m			-0.21	
fool	bbw	-1.28%	$6.15	$6.22	-0.08	39,427	$6.28	$6.03	$6.23	$9.24	$4.85		0.00	$120.47m				
foxbusiness	bbw		$6.15		-0.08	39,427			$6.23									
google-finance	bbw	(-1.28%)	6.15	6.22	-0.08	39,427.00	6.28	6.03		9.24	4.85	19.59m		120.47m			-0.21	
howthemarketworks	bbw	-1.284%	6.15	6.22	-0.08	39,427	6.28	6.03	6.23									
hpcwire	bbw	-1.284%	6.150 usd	6.220	-0.0800	39,427	6.280	6.030	6.230	9.240	4.850	19,588,378						
insidestocks	bbw	-1.28%	6.15	6.22	-0.08	39427	6.28	6.03										
investopedia	bbw	-1.28 %	$6.15	6.22	-0.08				6.23									
investorguide	bbw	-1.28%	6.15	6.22	-0.08		6.28	6.03		9.24	4.85			110.6m			-0.203	
marketintellisearch	bbw	-1.28 %	$6.15	$0.00	-0.08	40.00k	$6.28	$6.03	$6.23			19.59m	0.00	0.12b	0.0 %		-0.21	
marketwatch	bbw	-1.28%	$6.15	open: 6.22	-0.08	39,427	$6.28	$6.03	$6.23	$9.24	$4.85			$117.06m				
minyanville	bbw	-1.284%	6.150 usd	6.220	-0.0800	39,427	6.280	6.030	6.230	9.240	4.850	19,588,378						
msn-money	bbw	-1.28%	6.15	6.22	-0.08	39,427	6.28	6.03	6.23	9.24	4.85	19.59 mil	-30.75	122.04 mil			-0.21	
nasdaq-com	bbw	1.28%	$ 6.15		0.08	39,427	$ 6.28	$ 6.03	$ 6.23	$ 9.24	$ 4.85	19,588,000		$ 120,466,200			$ -0.20	
optimum	bbw	-1.28%	6.15 ( 4:15 pm edt)	6.22	-0.08	39,427	6.28	6.03	6.23	9.24	4.85	19.59m		120.5m			-0.19	
paidcontent	bbw	-1.284%	6.150 usd	6.220	-0.0800	39,427	6.280	6.030	6.230	9.240	4.850	19,588,378						
pc-quote	bbw	-1.28%	6.15	6.22	-0.08	39,427	6.28	6.03	6.23	9.24	4.85	19,842,797	-31.15	122,033,000				
personal-wealth-biz	bbw	-1.28%	6.15	6.22	-0.08	39,427	6.28	6.03	6.23	9.24	4.85					0.00	-0.203	
predictwallstreet	bbw	-1.28%	6.15		-0.08	39,427												
raymond-james	bbw	-1.28	6.15	6.22	-0.08	39,427	6.28	6.03	6.15	9.24	4.85						-0.18	
renewable-energy-world	bbw	-1.284%	6.150 usd	6.220	-0.0800	39,427	6.280	6.030	6.230	9.240	4.850	19,588,378						
screamingmedia	bbw	-1.28%	$	open: 6.22	-0.08	39,427	$6.28	$6.03	$6.23	$9.24	$4.85			$117.06m				
scroli	bbw	%	bbw			0												
simple-stock-quotes	bbw	-1.28%	last trade: 6.15		change: -0.080													
smartmoney	bbw	(-1.28%)	6.15	$6.22	-0.08	39,427	$6.28	$6.03	$6.23	$9.24	$4.85			121,400	0.00%	$0.00		
stocknod	bbw	-1.284%	6.150 usd	6.220	-0.0800	39,427	6.280	6.030	6.230	9.240	4.850	19,588,378						
stockpickr	bbw	-1.28%	$6.15 -0.08 | -1.28%	6.22	-0.08	39.43k	6.28	6.03	6.23	9.24	4.85							
stocksmart	bbw	%	$6.565	7.61		6,434	6.74	6.565										
stocktwits	bbw	-1.45%	6.14		-0.09													
streetinsider-com	bbw	1.28%	6.15	$6.22	-0.08	39,427	$6.28	$6.03	$6.23	$9.24	$4.85						$-0.19	
thecramerreport	bbw		505544800.00	6.49	+0.7704	109483	6.46	0.00										
thestree	bbw	-1.28%	$6.15	6.22	-0.08	39427	6.28	6.03	6.23	-9.24	4.85	1.9588378e7		1.21447944e8				
tickerspy	bbw	-1.28%	$6.15	6.22	-0.08	39,427	6.28	6.03	6.23	9.24	4.85		-31.1	122.1m	0.00%	$0.00		
tmx-quotemedia	bbw	-1.28%	6.150	6.220	-0.080	39,427	6.280	6.030	6.230	9.240	4.850	19,588,378		120,468,525			-0.19	
updown	bbw	-1.28%	$6.15	$6.22	-$0.08	39,427	$6.28	$6.03	$6.23	$9.24	$4.85	19.58b		$122m			-0.21	
wallstreetsurvivor	bbw	-1.28%	6.15	6.22	-0.08	39,427	6.28	6.03		9.24	4.85			$122m			0.01	
yahoo-finance	bbw	1.28%	6.15	6.22	0.08	39,427	6.28	6.03	6.23	9.24	4.85			110.64m			-0.20	
ycharts-com	bbw	-1.44%	6.14		-0.09					9.24	4.85			118.19m	0.00%		-0.20	
zacks	bbw	(-1.28%)	6.15		-0.08	vol.  39,427	6.28	6.03		9.24	4.85			122.03 m	0.00	0.00	-.11	
advfn	phm	0.14	7.19	7.2	0.01	4086875	7.22	7.1										
barchart	phm	+0.14%	7.19	7.20	+0.01	4,086,875	7.22	7.10	7.18	9.31	6.13		0.00	$2.75 b			-2.97	
barrons	phm	0.14%	7.19	7.20	+0.01	4.084m	7.22	7.10				378.58 million		$2.71 billion	phm has not issued dividends in more than 1 year.	$0.04		
bloomberg	phm	0.139%	7.190	7.200	0.010	4,086,875	7.220	7.100		9.31	6.13	382.812mil		2,752.418mil			-1.050	
boston-com	phm	+0.1393%	7.190 usd	7.200	+0.0100	4,086,875	7.220	7.100	7.180	9.310	6.130	382,811,979						
bostonmerchant	phm	+0.1393%	7.190 usd	7.200	+0.0100	4,086,875	7.220	7.100	7.180	9.310	6.130	382,811,979						
business-insider	phm	+0.1393%	7.190 usd	7.200	+0.0100	4,086,875	7.220	7.100	7.180	9.310	6.130	382,811,979						
chron	phm	+0.1393%	7.190 usd	7.200	+0.0100	4,086,875	7.220	7.100	7.180	9.310	6.130	382,811,979						
cio-com	phm	+0.14%	7.190 usd	7.200	+0.0100	4,086,875	7.220	7.100	7.180	9.310	6.130	382,811,979		3b				
cnn-money	phm	+0.14%	7.19	7.20	+0.01	4,086,875	7.22	7.10	7.18				nm	$2.8b				
easystockalterts	phm	0.14%	7.19	7.20	+0.01	4085875	7.22	7.10	7.18	9.31	6.13						-2.97	
eresearch-fidelity-com	phm	0.14%	7.1900	7.2000	0.0100	-9.46%	7.2200	7.1000	7.1800	9.3100	6.1300	382,812,000	4.44	$2.75b				
finance-abc7-com	phm	+0.1393%	7.190 usd	7.200	+0.0100	4,085,875	7.220	7.100	7.180	9.310	6.130	382,811,979						
finance-abc7chicago-com	phm	+0.1393%	7.190 usd	7.200	+0.0100	4,085,875	7.220	7.100	7.180	9.310	6.130	382,811,979						
financial-content	phm	+0.1393%	7.190 usd	7.200	+0.0100	4,085,875	7.220	7.100	7.180	9.310	6.130	382,811,979						
finapps-forbes-com	phm	0.1%	$7.19	7.20	0.01	4,085,875	7.22	7.10	7.18	9.31	6.13	383 mil		3 bil	0.0	0.00	-2.97	
finviz	phm	0.14%	7.19			4,085,875			7.18	-22.77%	17.29%	382.81m		2.75b			-2.97	
fool	phm	+0.14%	$7.19	$7.20	0.01	4,085,875	$7.22	$7.10	$7.18	$9.31	$6.13		0.00	$2.75b	1.40%	0.16		
foxbusiness	phm		$7.19		+0.01	4,105,695			$7.18									
google-finance	phm	(0.14%)	7.19	7.20	+0.01	4.09m	7.22	7.10		9.31	6.13	382.59m		2.75b			-2.97	
howthemarketworks	phm	0.139%	7.19	7.2	0.01	4,083,935	7.22	7.1	7.18									
hpcwire	phm	+0.1393%	7.190 usd	7.200	+0.0100	4,086,875	7.220	7.100	7.180	9.310	6.130	382,811,979						
insidestocks	phm	+0.14%	7.19	7.20	+0.01	4105695	7.22	7.10										
investopedia	phm	+0.14 %	$7.19	7.20	+0.01				7.18									
investorguide	phm	+0.14%	7.19	7.20	+0.01		7.22	7.10		9.31	6.13			2.752b			-2.967	
marketintellisearch	phm	0.14 %	$7.19	$7.20	0.01	4031.70k	$7.22	$7.10	$7.18			382.81m	0.00	2.75b	0.0 %		-2.97	
marketwatch	phm	+0.14%	$7.19	open: 7.20	+0.01	34,566	$7.22	$7.10	$7.18	$9.31	$6.13			$2.71b				
minyanville	phm	+0.1393%	7.190 usd	7.200	+0.0100	4,085,875	7.220	7.100	7.180	9.310	6.130	382,811,979						
msn-money	phm	+0.14%	7.19	7.20	+0.01	4.09 mil	7.22	7.10	7.18	9.31	6.13	382.81 mil	-2.42	2.75 bil			-2.97	
nasdaq-com	phm	0.14%	$ 7.19		0.01	4,085,875	$ 7.22	$ 7.10	$ 7.18	$ 9.31	$ 6.13	382,812,000		$ 2,752,418,280	2.23 %	$0.160000	$ -2.97	
optimum	phm	+0.14%	7.19 ( 4:15 pm edt)	7.20	+0.01	4,085,875	7.22	7.10	7.18	9.31	6.13	382.81m		2.8b	2.23	0.16	-2.97	
paidcontent	phm	+0.1393%	7.190 usd	7.200	+0.0100	4,085,875	7.220	7.100	7.180	9.310	6.130	382,811,979						
pc-quote	phm	0.14%	7.19	7.2	0.01	4,086,875	7.22	7.1	7.18	9.31	6.13	382,279,555	-2.41751	2,748,590,000		0.04		
personal-wealth-biz	phm	+0.14%	7.19	7.20		4,105,695	7.22	7.10	7.18	9.31	6.13					0.00	-2.967	
predictwallstreet	phm	+0.14%	7.19		+0.01	4,085,875												
raymond-james	phm	0.14	7.19	7.20	0.01	4,085,875	7.22	7.10	7.19	9.31	6.13						-2.97	
renewable-energy-world	phm	+0.1393%	7.190 usd	7.200	+0.0100	4,085,875	7.220	7.100	7.180	9.310	6.130	382,811,979						
screamingmedia	phm	+0.14%	$	open: 7.20	+0.01	15,746	$7.22	$7.10	$7.18	$9.31	$6.13			$2.71b				
scroli	phm	0.14%	phm 7.19	7.20	0.01	3,158,913	7.22	7.10	7.18	9.31	6.13		0.00				-2.97	
simple-stock-quotes	phm	+0.14%	last trade: 7.19		change: 0.010													
smartmoney	phm	(0.14%)	7.19	$7.20	0.01	4,086,875	$7.22	$7.10	$7.18	$9.31	$6.13			2,748,600	0.00%	$0.04		
stocknod	phm	+0.1393%	7.190 usd	7.200	+0.0100	4,086,875	7.220	7.100	7.180	9.310	6.130	382,811,979						
stockpickr	phm	0.14%	$7.19 0.01 | 0.14%	7.20	0.01	4.09m	7.22	7.10	7.18	9.31	6.13							
stocksmart	phm	%	$8.025	7.43		552,120	8.38	8.02										
stocktwits	phm	0.35%	7.21		+0.03													
streetinsider-com	phm	0.14%	7.19	$7.20	+0.01	4,086,875	$7.22	$7.10	$7.18	$9.31	$6.13						$-2.97	
thecramerreport	phm		505544768.00	6.97	+2.1234	7927950	6.9675	0.00										
thestree	phm	0.14%	$7.19	7.2	0.01	4085875	7.22	7.1	7.18	-9.31	6.13	3.82811979e8		2.656715134e9				
tickerspy	phm	0.14%	$7.19	7.20	+0.01	4,086,875	7.22	7.10	7.18	9.31	6.13		-2.4	2.7b	0.00%	$0.04		
tmx-quotemedia	phm	0.14%	7.190	7.200	0.010	4,105,695	7.220	7.100	7.180	9.310	6.130	382,811,979		2,752,418,129			-2.97	
updown	phm	0.14%	$7.19	$7.20	$0.01	4,070,629	$7.22	$7.10	$7.18	$9.31	$6.13	382.81b		$2.74b			-2.96	
wallstreetsurvivor	phm	0.14%	7.19	7.20	0.01	4,083,935	7.22	7.10		9.09	6.13			$3b			-2.90	
yahoo-finance	phm	0.14%	7.19	7.20	0.01	4,086,875	7.22	7.10	7.18	9.31	6.13			2.75b			-2.97	
ycharts-com	phm	+0.35%	7.21		+0.03					9.31	6.13			2.75b	0.00%		-2.97	
zacks	phm	(0.14%)	7.19		0.01	vol.  4,085,875	7.22	7.10		9.31	6.13			2.75 b	0.00	0.00	-.15	
advfn	phh	0.99	19.39	19.28	0.19	424452	19.53	19.23										
barchart	phh	+0.99%	19.39	19.28	+0.19	424,452	19.53	19.23	19.20	25.55	17.96		0.00	$1.09 b			+1.55	
barrons	phh	0.99%	19.39	19.28	+0.19	424,244	19.53	19.23				56.22 million		$1.10 billion	phh has not issued dividends in more than 1 year.			
bloomberg	phh	0.990%	19.390	19.280	0.190	424,452	19.530	19.230		25.55	17.96	56.255mil	12.510	1,090.793mil			1.550	
boston-com	phh	+0.9896%	19.39 usd	19.28	+0.1900	424,452	19.53	19.23	19.20	25.55	17.96	56,255,467						
bostonmerchant	phh	+0.9896%	19.39 usd	19.28	+0.1900	424,452	19.53	19.23	19.20	25.55	17.96	56,255,467						
business-insider	phh	+0.9896%	19.39 usd	19.28	+0.1900	424,452	19.53	19.23	19.20	25.55	17.96	56,255,467						
chron	phh	+0.9896%	19.39 usd	19.28	+0.1900	424,452	19.53	19.23	19.20	25.55	17.96	56,255,467						
cio-com	phh	+0.99%	19.39 usd	19.28	+0.1900	424,452	19.53	19.23	19.20	25.55	17.96	56,255,467	12.51	1b				
cnn-money	phh	+0.99%	19.39	19.29	+0.19	424,452	19.53	19.23	19.20				12.5	$1.1b				
easystockalterts	phh	0.99%	19.39	19.28	+0.19	424452	19.53	19.23	19.20	25.55	17.96		12.51				1.55	
eresearch-fidelity-com	phh	0.99%	19.3900	19.2800	0.1900	+3.45%	19.5300	19.2300	19.2000	25.5500	17.9600	56,255,000	11.96	$1.08b				
finance-abc7-com	phh	+0.9896%	19.39 usd	19.28	+0.1900	424,452	19.53	19.23	19.20	25.55	17.96	56,255,467						
finance-abc7chicago-com	phh	+0.9896%	19.39 usd	19.28	+0.1900	424,452	19.53	19.23	19.20	25.55	17.96	56,255,467						
financial-content	phh	+0.9896%	19.39 usd	19.28	+0.1900	424,452	19.53	19.23	19.20	25.55	17.96	56,255,467						
finapps-forbes-com	phh	1.0%	$19.39	19.28	0.19	424,452	19.53	19.23	19.20	25.55	17.96	56 mil	12.3	1 bil	0.0	0.00	1.58	
finviz	phh	0.99%	19.39			424,452			19.20	-24.11%	7.96%	56.26m	12.19	1.09b			1.59	
fool	phh	+0.99%	$19.39	$19.28	0.19	424,452	$19.53	$19.23	$19.20	$25.55	$17.96		12.40	$1.09b				
foxbusiness	phh		$19.39		+0.19	435,746			$19.20									
google-finance	phh	(0.99%)	19.39	19.28	+0.19	424,452.00	19.53	19.23		25.55	17.96	56.26m	12.23	1.09b			1.59	
howthemarketworks	phh	0.99%	19.39	19.28	0.19	424,244	19.53	19.23	19.2									
hpcwire	phh	+0.9896%	19.39 usd	19.28	+0.1900	424,452	19.53	19.23	19.20	25.55	17.96	56,255,467						
insidestocks	phh	+0.99%	19.39	19.28	+0.19	435700	19.53	19.23										
investopedia	phh	+0.99 %	$19.39	19.28	+0.19				19.20									
investorguide	phh	+0.99%	19.39	19.28	+0.19		19.53	19.23		25.55	17.96		12.24	1.091b			1.568	
marketintellisearch	phh	1.04 %	$19.40	$19.28	0.20	408.70k	$19.53	$19.23	$19.20			56.26m	12.08	1.08b	0.0 %		1.59	
marketwatch	phh	+0.99%	$19.39	open: 19.28	+0.19	1,354	$19.53	$19.23	$19.20	$25.55	$18.25		12.77	$1.10b			1.52	
minyanville	phh	+0.9896%	19.39 usd	19.28	+0.1900	424,452	19.53	19.23	19.20	25.55	17.96	56,255,467						
msn-money	phh	+0.99%	19.39	19.28	+0.19	424,452	19.53	19.23	19.20	25.55	17.96	56.26 mil	12.51	1.08 bil			1.59	
nasdaq-com	phh	0.99%	$ 19.39		0.19	424,452	$ 19.53	$ 19.23	$ 19.20	$ 25.55	$ 17.96	56,255,000	12.51	$ 1,090,784,450			$ 1.55	
optimum	phh	+0.99%	19.39 ( 4:15 pm edt)	19.28	+0.19	424,452	19.53	19.23	19.20	25.55	17.96	56.26m	12.5	1.1b			1.55	
paidcontent	phh	+0.9896%	19.39 usd	19.28	+0.1900	424,452	19.53	19.23	19.20	25.55	17.96	56,255,467						
pc-quote	phh	0.99%	19.39	19.28	0.19	424,452	19.53	19.23	19.2	25.55	17.96	55,703,765	12.3871	1,080,096,000				
personal-wealth-biz	phh	+0.99%	19.39	19.28		435,746	19.53	19.23	19.20	25.55	17.96		12.24			0.00	1.568	
predictwallstreet	phh	+0.99%	19.39		+0.19	424,452												
raymond-james	phh	0.99	19.39	19.28	0.19	424,452	19.53	19.23	19.39	25.55	17.96		12.20				1.59	
renewable-energy-world	phh	+0.9896%	19.39 usd	19.28	+0.1900	424,452	19.53	19.23	19.20	25.55	17.96	56,255,467						
screamingmedia	phh	+0.99%	$	open: 19.28	+0.19	1,354	$19.53	$19.23	$19.20	$25.55	$18.25		12.77	$1.10b			1.52	
scroli	phh	%	phh			0												
simple-stock-quotes	phh	+0.99%	last trade: 19.39		change: 0.190								p/e ratio: 12.24					
smartmoney	phh	(0.99%)	19.39	$19.28	0.19	424,452	$19.53	$19.23	$19.20	$25.55	$17.96			1,080,100	0.00%	$0.00		
stocknod	phh	+0.9896%	19.39 usd	19.28	+0.1900	424,452	19.53	19.23	19.20	25.55	17.96	56,255,467						
stockpickr	phh	0.99%	$19.39 0.19 | 0.99%	19.28	0.19	424.45k	19.53	19.23	19.20	25.55	17.96							
stocksmart	phh	%	$20.65	23.28		31,752	20.91	20.64										
stocktwits	phh	1.07%	19.41		+0.20													
streetinsider-com	phh	0.99%	19.39	$19.28	+0.19	424,452	$19.53	$19.23	$19.20	$25.55	$17.96		12.51				$1.55	
thecramerreport	phh		19.39	19.28	+0.19	424452	19.53	19.23										
thestree	phh	0.99%	$19.39	19.28	0.19	424452	19.53	19.23	19.2	-25.55	17.96	5.6255467e7		1.080667521e9				
tickerspy	phh	0.99%	$19.39	19.28	+0.19	424,452	19.53	19.23	19.20	25.55	17.96		12.4	1.0b	0.00%	$0.00		
tmx-quotemedia	phh	0.99%	19.390	19.280	0.190	435,746	19.530	19.230	19.200	25.550	17.960	56,255,467	12.40	1,090,793,505			1.55	
updown	phh	0.99%	$19.39	$19.28	$0.19	423,098	$19.53	$19.23	$19.20	$25.55	$17.96	56.25b	12.03	$1.08b			1.60	
wallstreetsurvivor	phh	0.99%	19.39	19.28	0.19	424,244	19.53	19.23		25.55	18.25		12.40	$1b			0.86	
yahoo-finance	phh	0.99%	19.39	19.28	0.19	424,452	19.53	19.23	19.20	25.55	17.96		12.37	1.09b			1.57	
ycharts-com	phh	+1.07%	19.41		+0.20					25.55	17.96		12.52	1.09b	0.00%		1.55	
zacks	phh	(0.99%)	19.39		0.19	vol.  424,452	19.53	19.23		25.55	17.96			1.08 b	0.00	0.00	-1.66	
advfn	rost	-0.64	77.23	77.54	-0.5	820361	77.93	76.99										
barchart	rost	-0.64%	77.23	77.54	-0.50	756,253	77.93	76.99	77.73	82.88	48.16		15.63	$9.08 b	1.14%	$0.88	+4.94	
barrons	rost	0.64%	77.23	77.54	-0.50	817,746	77.93	76.99				119.90 million		$9.08 billion	1.14%	$0.22		
bloomberg	rost	-0.643%	77.230	77.540	-0.500	820,361	77.930	76.990		83.11	48.71	116.956mil	15.634	9,032.536mil	0.984	0.220 regular cash	4.940	
boston-com	rost	-0.6433%	77.23 usd	77.54	-0.5000	819,077	77.93	76.99	77.73	83.11	48.71	116,956,306						
bostonmerchant	rost	-0.6433%	77.23 usd	77.54	-0.5000	819,077	77.93	76.99	77.73	83.11	48.71	116,956,306						
business-insider	rost	-0.6433%	77.23 usd	77.54	-0.5000	819,077	77.93	76.99	77.73	83.11	48.71	116,956,306						
chron	rost	-0.6433%	77.23 usd	77.54	-0.5000	817,776	77.93	76.99	77.73	83.11	48.71	116,956,306						
cio-com	rost	-0.64%	77.23 usd	77.54	-0.5000	817,776	77.93	76.99	77.73	83.11	48.71	116,956,306	15.63	9b	1.1	0.88		
cnn-money	rost	-0.64%today&rsquo;s change	77.23data as of 4:00pm et	77.54	-0.50	817,746	77.93	76.99	77.73				15.6	$9.0b	1.14%			
easystockalterts	rost	-0.64%	77.23	77.54	-0.50	817776	77.93	76.99	77.73	83.11	48.71		15.63				4.94	
eresearch-fidelity-com	rost	-0.64%	77.2300	77.5400	-0.5000	+45.59%	77.9300	76.9900	77.7300	83.1100	48.7100	116,956,000	2.61	$9.09b	$0.220000	06/30/11		
finance-abc7-com	rost	-0.6433%	77.23 usd	77.54	-0.5000	817,776	77.93	76.99	77.73	83.11	48.71	116,956,306						
finance-abc7chicago-com	rost	-0.6433%	77.23 usd	77.54	-0.5000	817,776	77.93	76.99	77.73	83.11	48.71	116,956,306						
financial-content	rost	-0.6433%	77.23 usd	77.54	-0.5000	817,776	77.93	76.99	77.73	83.11	48.71	116,956,306						
finapps-forbes-com	rost	-0.6%	$77.23	77.54	-0.50	819,060	77.93	76.99	77.73	83.11	48.71	117 mil	15.6	9 bil	1.1	0.88	4.94	
finviz	rost	-0.64%	77.23			819,060			77.73	-6.81%	60.39%	116.96m	15.70	9.09b		0.88	4.95	
fool	rost	-0.64%	$77.23	$77.54	-0.50	819,060	$77.93	$76.99	$77.73	$83.11	$48.71		15.60	$9.03b	0.90%	0.88		
foxbusiness	rost		$77.23		-0.50	821,256			$77.73									
google-finance	rost	(-0.64%)	77.23	77.54	-0.50	819,060.00	77.93	76.99		83.11	48.71	116.96m	15.62	9.03b	1.14	0.22	4.95	
howthemarketworks	rost	-0.643%	77.23	77.54	-0.5	817,776	77.93	76.99	77.73									
hpcwire	rost	-0.6433%	77.23 usd	77.54	-0.5000	818,577	77.93	76.99	77.73	83.11	48.71	116,956,306						
insidestocks	rost	-0.64%	77.23	77.54	-0.50	732602	77.93	76.99					price earnings ratio: 15.63					
investopedia	rost	-0.64 %	$77.23	77.54	-0.50				77.73									
investorguide	rost	+78.11%	505545600.00	77.62	+0.6313		77.01	0.00		48.71	4.945		102.99	18895.3t			0.76	
marketintellisearch	rost	-0.6 %	$77.26	$77.54	-0.47	810.30k	$77.93	$76.99	$77.73			116.96m	15.70	9.09b	1.13 %		4.95	
marketwatch	rost	-0.64%	$77.23	open: 77.54	-0.50	3,997	$77.93	$76.99	$77.73	$83.11	$48.71		15.41	$9.08b	1.14%	0.22	5.01	
minyanville	rost	-0.6433%	77.23 usd	77.54	-0.5000	817,776	77.93	76.99	77.73	83.11	48.71	116,956,306						
msn-money	rost	-0.64%	77.23	77.54	-0.50	819,060	77.93	76.99	77.73	83.11	48.71	116.96 mil	15.60	9.09 bil	1.13%	0.88	4.95	
nasdaq-com	rost	0.64%	$ 77.23	$ 77.54	0.50	819,060	$ 77.93	$ 76.99	$ 77.73	$ 83.11	$ 48.71	117,510,000	15.63	$ 9,075,297,300	1.13 %	$0.880000	$ 4.94	
optimum	rost	-0.64%	77.23 ( 4:00 pm edt)	77.54	-0.50	817,776	77.93	76.99	77.73	83.11	48.71	116.96m	15.6	9.0b	1.14	0.88	4.94	
paidcontent	rost	-0.6433%	77.23 usd	77.54	-0.5000	817,776	77.93	76.99	77.73	83.11	48.71	116,956,306						
pc-quote	rost	-0.64%	77.23	77.54	-0.50	821,256	77.93	76.99	77.73	83.11	48.71	117,713,194	15.70303	9,090,990,000		0.22		
personal-wealth-biz	rost	-0.64%	77.23	77.54	-0.50	821,256	77.93	76.99	77.73	83.11	48.71		15.72		0.98	0.76	4.945	
predictwallstreet	rost	-0.64%	77.23		-0.50	819,060												
raymond-james	rost	-0.64	77.23	77.54	-0.50	819,060	77.93	76.99	77.23	83.11	48.71		15.32				5.04	
renewable-energy-world	rost	-0.6433%	77.23 usd	77.54	-0.5000	817,776	77.93	76.99	77.73	83.11	48.71	116,956,306						
screamingmedia	rost	-0.64%	$	open: 77.54	-0.50	3,196	$77.93	$76.99	$77.73	$83.11	$48.71		15.41	$9.08b	1.14%	0.22	5.01	
scroli	rost	-0.64%	rost 77.23	77.54	-0.50	749,064	77.93	76.99	77.73	83.11	48.71		15.62				4.95	
simple-stock-quotes	rost	+78.11%	last trade: 505545600.00		change: 0.631								p/e ratio: 102.99					
smartmoney	rost	(-0.64%)	77.23	$77.54	-0.50	819,060	$77.93	$76.99	$77.73	$83.11	$48.71			9,091,000	1.13%	$0.22		
stocknod	rost	-0.6433%	77.23 usd	77.54	-0.5000	817,776	77.93	76.99	77.73	83.11	48.71	116,956,306						
stockpickr	rost	-0.64%	$77.23 -0.50 | -0.64%	77.54	-0.50	819.06k	77.93	76.99	77.73	83.11	48.71							
stocksmart	rost	%	$80.83	63.7		190,687	82.5	80.62										
stocktwits	rost	-0.66%	77.22		-0.51													
streetinsider-com	rost	0.64%	77.23	$77.54	-0.5	817,776	$77.93	$76.99	$77.73	$83.11	$48.71		15.63				$4.94	
thecramerreport	rost		77.23	77.54	-0.50	820361	77.93	76.99										
thestree	rost	-0.64%	$77.23	77.54	-0.5	820361	77.93	76.99	77.73	-83.11	48.71	1.16956306e8		9.029026823e9				
tickerspy	rost	-0.64%	$77.23	77.54	-0.50	820,361	77.93	76.99	77.73	83.11	48.71		15.7	9.0b	1.13%	$0.22		
tmx-quotemedia	rost	-0.64%	77.230	77.540	-0.500	820,172	77.930	76.990	77.730	83.110	48.710	116,956,306	15.70	9,032,535,512	1.132	0.220 usd	4.94	
updown	rost	-0.64%	$77.23	$77.54	-$0.50	816,662	$77.93	$76.99	$77.73	$83.11	$48.71	117.60b	15.48	$9.09b			5.02	
wallstreetsurvivor	rost	-0.64%	77.23	77.54	-0.50	817,776	77.93	76.99		83.11	48.71		15.70	$9b	1.10%	0.64 -	4.63	
yahoo-finance	rost	0.64%	77.23	77.54	0.50	819,060	77.93	76.99	77.73	83.11	48.71		15.62	9.03b	1.10%	0.88	4.95	
ycharts-com	rost	-0.66%	77.22		-0.51					83.11	48.71		15.60	9.07b	1.11%		4.95	
zacks	rost	(-0.64%)	77.23		-0.50	vol.  819,060	77.93	76.99		83.11	48.71		15.73	9.09 b	1.13	0.88	4.94	
advfn	kwk	-0.42	14.13	14.25	-0.06	2166404	14.25	13.99										
barchart	kwk	-0.42%	14.13	14.25	-0.06	2,166,404	14.25	13.99	14.19	15.98	11.16		25.09	$2.42 b			+1.97	
barrons	kwk	0.42%	14.13	14.25	-0.06	2.153m	14.25	13.99				178.63 million		$2.39 billion	kwk has not issued dividends in more than 1 year.			
bloomberg	kwk	-0.423%	14.130	14.250	-0.060	2,166,404	14.250	13.990		15.98	11.16	171.112mil	13.626	2,417.810mil			1.037	
boston-com	kwk	-0.4228%	14.13 usd	14.25	-0.0600	2,166,404	14.25	13.99	14.19	15.98	11.16	171,111,829						
bostonmerchant	kwk	-0.4228%	14.13 usd	14.25	-0.0600	2,166,404	14.25	13.99	14.19	15.98	11.16	171,111,829						
business-insider	kwk	-0.4228%	14.13 usd	14.25	-0.0600	2,166,404	14.25	13.99	14.19	15.98	11.16	171,111,829						
chron	kwk	-0.4228%	14.13 usd	14.25	-0.0600	2,166,404	14.25	13.99	14.19	15.98	11.16	171,111,829						
cio-com	kwk	-0.42%	14.13 usd	14.25	-0.0600	2,166,404	14.25	13.99	14.19	15.98	11.16	171,111,829	7.173	2b				
cnn-money	kwk	-0.42%	14.13	14.25	-0.06	2,166,404	14.25	13.99	14.19				7.2	$2.4b				
easystockalterts	kwk	-0.42%	14.13	14.25	-0.06	2166404	14.25	13.99	14.19	15.98	11.16		7.17				1.97	
eresearch-fidelity-com	kwk	-0.42%	14.1300	14.2500	-0.0600	+10.60%	14.2500	13.9900	14.1900	15.9800	11.1600	171,112,000	5.56	$2.43b				
finance-abc7-com	kwk	-0.4228%	14.13 usd	14.25	-0.0600	2,166,404	14.25	13.99	14.19	15.98	11.16	171,111,829						
finance-abc7chicago-com	kwk	-0.4228%	14.13 usd	14.25	-0.0600	2,166,404	14.25	13.99	14.19	15.98	11.16	171,111,829						
financial-content	kwk	-0.4228%	14.13 usd	14.25	-0.0600	2,166,404	14.25	13.99	14.19	15.98	11.16	171,111,829						
finapps-forbes-com	kwk	-0.4%	$14.13	14.25	-0.06	2,166,404	14.25	13.99	14.19	15.98	11.16	171 mil	7.2	2 bil	0.0	0.00	1.97	
finviz	kwk	-0.42%	14.13			2,166,404			14.19	-11.58%	26.61%	171.11m	7.17	2.42b			1.97	
fool	kwk	-0.42%	$14.13	$14.25	-0.06	2,166,404	$14.25	$13.99	$14.19	$15.98	$11.16		7.00	$2.42b				
foxbusiness	kwk		$14.13		-0.06	2,166,524			$14.19									
google-finance	kwk	(-0.42%)	14.13	14.25	-0.06	2.17m	14.25	13.99		15.98	11.16	171.11m	7.16	2.42b			1.97	
howthemarketworks	kwk	-0.423%	14.13	14.25	-0.06	2,153,210	14.25	13.99	14.19									
hpcwire	kwk	-0.4228%	14.13 usd	14.25	-0.0600	2,166,404	14.25	13.99	14.19	15.98	11.16	171,111,829						
insidestocks	kwk	-0.42%	14.13	14.25	-0.06	2153330	14.25	13.99					price earnings ratio: 25.69					
investopedia	kwk	-0.42 %	$14.13	14.25	-0.06				14.19									
investorguide	kwk	-0.42%	14.13	14.25	-0.06		14.25	13.99		15.98	11.16		7.09	2.418b			2.00	
marketintellisearch	kwk	-0.42 %	$14.13	$14.25	-0.06	2154.90k	$14.25	$13.99	$14.19			171.11m	7.20	2.43b	0.0 %		1.97	
marketwatch	kwk	-0.42%	$14.12	open: 14.25	-0.06	16,894	$14.25	$13.99	$14.19	$15.98	$11.16		6.70	$2.39b			2.11	
minyanville	kwk	-0.4228%	14.13 usd	14.25	-0.0600	2,166,404	14.25	13.99	14.19	15.98	11.16	171,111,829						
msn-money	kwk	-0.42%	14.13	14.25	-0.06	2.17 mil	14.25	13.99	14.19	15.98	11.16	171.11 mil	7.14	2.43 bil			1.97	
nasdaq-com	kwk	0.42%	$ 14.13		0.06	2,166,404	$ 14.25	$ 13.99	$ 14.19	$ 15.98	$ 11.16	171,112,000	7.17	$ 2,417,812,560			$ 1.97	
optimum	kwk	-0.42%	14.13 ( 4:15 pm edt)	14.25	-0.06	2,166,404	14.25	13.99	14.19	15.98	11.16	171.11m	7.2	2.4b			1.97	
paidcontent	kwk	-0.4228%	14.13 usd	14.25	-0.0600	2,166,404	14.25	13.99	14.19	15.98	11.16	171,111,829						
pc-quote	kwk	-0.42%	14.13	14.25	-0.06	2,166,404	14.25	13.99	14.19	15.98	11.16	171,838,592	7.16667	2,428,079,000				
personal-wealth-biz	kwk	-0.42%	14.13	14.25	-0.06	2,166,524	14.25	13.99	14.19	15.98	11.16		7.09			0.00	2.00	
predictwallstreet	kwk	-0.42%	14.13		-0.06	2,166,404												
raymond-james	kwk	-0.42	14.13	14.25	-0.06	2,166,404	14.25	13.99	14.13	15.98	11.16		6.76				2.09	
renewable-energy-world	kwk	-0.4228%	14.13 usd	14.25	-0.0600	2,166,404	14.25	13.99	14.19	15.98	11.16	171,111,829						
screamingmedia	kwk	-0.42%	$	open: 14.25	-0.06	16,894	$14.25	$13.99	$14.19	$15.98	$11.16		6.70	$2.39b			2.11	
scroli	kwk	%	kwk			0												
simple-stock-quotes	kwk	+15.31%	last trade: 505545408.00		change: 3.270													
smartmoney	kwk	(-0.42%)	14.13	$14.25	-0.06	2,166,404	$14.25	$13.99	$14.19	$15.98	$11.16			2,428,100	0.00%	$0.00		
stocknod	kwk	-0.4228%	14.13 usd	14.25	-0.0600	2,166,404	14.25	13.99	14.19	15.98	11.16	171,111,829						
stockpickr	kwk	-0.42%	$14.13 -0.06 | -0.42%	14.21	-0.06	2.17m	14.25	13.99	14.19	15.98	11.16							
stocksmart	kwk	%	$14.22	14.69		448,808	14.495	14.09										
stocktwits	kwk	-0.42%	14.13		-0.06													
streetinsider-com	kwk	0.42%	14.13	$14.25	-0.06	2,166,404	$14.25	$13.99	$14.19	$15.98	$11.16		7.17				$1.97	
thecramerreport	kwk		14.19		0.00	0												
thestree	kwk	-0.42%	$14.13	14.21	-0.06	2166404	14.25	13.99	14.19	-15.98	11.16	1.71111829e8		2.36134324e9				
tickerspy	kwk	-0.42%	$14.13	14.25	-0.06	2,166,404	14.25	13.99	14.19	15.98	11.16		7.2	2.4b	0.00%	$0.00		
tmx-quotemedia	kwk	-0.42%	14.130	14.250	-0.060	2,166,524	14.250	13.990	14.190	15.980	11.160	171,111,829	7.20	2,417,810,144			1.97	
updown	kwk	-0.42%	$14.13	$14.25	-$0.06	2,149,510	$14.25	$13.99	$14.19	$15.98	$11.16	171.11b	6.70	$2.42b			2.12	
wallstreetsurvivor	kwk	-0.42%	14.13	14.25	-0.06	2,153,210	14.25	13.99		15.98	11.16		7.20	$2b			2.45	
yahoo-finance	kwk	0.42%	14.13	14.25	0.06	2,166,404	14.25	13.99	14.19	15.98	11.16		7.07	2.42b			2.00	
ycharts-com	kwk	-0.42%	14.13		-0.06					15.98	11.16		7.14	2.42b	0.00%		1.98	
zacks	kwk	(-0.42%)	14.13		-0.06	vol.  2,166,404	14.25	13.99		15.98	11.16		25.8	2.43 b	0.00	0.00	.55	
advfn	payx	-0.77	29.52	29.8	-0.23	1944597	29.81	29.45										
barchart	payx	-0.77%	29.52	29.80	-0.23	1,643,229	29.81	29.45	29.75	33.60	23.92		20.70	$10.68 b	4.22%	$1.24	+1.42	
barrons	payx	0.77%	29.52	29.80	-0.23	1.920m	29.81	29.45				362.40 million		$10.89 billion	4.20%	$0.31		
bloomberg	payx	-0.773%	29.520	29.800	-0.230	1,944,597	29.810	29.450		33.91	24.65	362.115mil	20.789	10,689.640mil	4.195	0.310 regular cash	1.420	
boston-com	payx	-0.7731%	29.52 usd	29.80	-0.2300	1,935,202	29.81	29.45	29.75	33.91	24.65	362,115,182						
bostonmerchant	payx	-0.7731%	29.52 usd	29.80	-0.2300	1,935,202	29.81	29.45	29.75	33.91	24.65	362,115,182						
business-insider	payx	-0.7731%	29.52 usd	29.80	-0.2300	1,935,202	29.81	29.45	29.75	33.91	24.65	362,115,182						
chron	payx	-0.7731%	29.52 usd	29.80	-0.2300	1,934,972	29.81	29.45	29.75	33.91	24.65	362,115,182						
cio-com	payx	-0.77%	29.52 usd	29.80	-0.2300	1,934,972	29.81	29.45	29.75	33.91	24.65	362,115,182	20.79	11b	4.1	1.24		
cnn-money	payx	-0.77%	29.52	29.81	-0.23	1,944,367	29.81	29.45	29.75				20.8	$10.7b	4.20%			
easystockalterts	payx	-0.77%	29.52	29.80	-0.23	1934472	29.81	29.45	29.75	33.91	24.65		20.79				1.42	
eresearch-fidelity-com	payx	-0.77%	29.5200	29.8000	-0.2300	+14.29%	29.8100	29.4500	29.7500	33.9100	24.6519	362,115,000	2.78	$10.77b	$0.310000	08/15/11		
finance-abc7-com	payx	-0.7731%	29.52 usd	29.80	-0.2300	1,934,972	29.81	29.45	29.75	33.91	24.65	362,115,182						
finance-abc7chicago-com	payx	-0.7731%	29.52 usd	29.80	-0.2300	1,934,972	29.81	29.45	29.75	33.91	24.65	362,115,182						
financial-content	payx	-0.7731%	29.52 usd	29.80	-0.2300	1,934,972	29.81	29.45	29.75	33.91	24.65	362,115,182						
finapps-forbes-com	payx	-0.8%	$29.52	29.80	-0.23	1,944,367	29.81	29.45	29.75	33.91	24.65	362 mil	20.8	11 bil	4.2	1.24	1.42	
finviz	payx	-0.77%	29.52			1,944,367			29.75	-12.14%	23.39%	361.85m	20.95	10.77b		1.24	1.42	
fool	payx	-0.77%	$29.52	$29.80	-0.23	1,932,495	$29.81	$29.45	$29.75	$33.91	$24.65		20.70	$10.69b	4.20%	1.24		
foxbusiness	payx		$29.52		-0.23	1,949,809			$29.75									
google-finance	payx	(-0.77%)	29.52	29.80	-0.23	1.94m	29.81	29.45		33.91	24.65	362.12m	20.76	10.69b	4.20	0.31	1.42	
howthemarketworks	payx	-0.773%	29.52	29.8	-0.23	1,934,972	29.81	29.45	29.75									
hpcwire	payx	-0.7731%	29.52 usd	29.80	-0.2300	1,935,202	29.81	29.45	29.75	33.91	24.65	362,115,182						
insidestocks	payx	-0.77%	29.52	29.80	-0.23	1604483	29.81	29.45					price earnings ratio: 20.79					
investopedia	payx	-0.71 %	$29.54	29.80	-0.21				29.75									
investorguide	payx	-0.77%	29.52	29.81	-0.23		29.81	29.455		33.91	24.65		20.95	10.690b			1.42	
marketintellisearch	payx	-0.77 %	$29.52	$29.80	-0.23	1898.30k	$29.81	$29.45	$29.75			361.85m	20.95	10.77b	4.17 %		1.42	
marketwatch	payx	-0.77%	$29.52	open: 29.80	-0.23	30,062	$29.81	$29.45	$29.75	$33.91	$24.65		20.79	$10.89b	4.20%	0.31	1.42	
minyanville	payx	-0.7731%	29.52 usd	29.80	-0.2300	1,934,972	29.81	29.45	29.75	33.91	24.65	362,115,182						
msn-money	payx	-0.77%	29.52	29.80	-0.23	1.94 mil	29.81	29.45	29.75	33.91	24.65	362.12 mil	20.79	10.77 bil	4.17%	1.24	1.42	
nasdaq-com	payx	0.77%	$ 29.52	$ 29.80	0.23	1,944,367	$ 29.81	$ 29.45	$ 29.75	$ 33.91	$ 24.6519	361,850,000	20.79	$ 10,681,812,000	4.17 %	$1.240000	$ 1.42	
optimum	payx	-0.77%	29.52 ( 4:00 pm edt)	29.80	-0.23	1,934,972	29.81	29.45	29.75	33.91	24.65	362.12m	20.8	10.7b	4.20	1.24	1.42	
paidcontent	payx	-0.7731%	29.52 usd	29.80	-0.2300	1,934,972	29.81	29.45	29.75	33.91	24.65	362,115,182						
pc-quote	payx	-0.77%	29.52	29.8	-0.23	1,949,809	29.81	29.45	29.75	33.91	24.65	364,936,348	20.9507	10,772,921,000		0.31		
personal-wealth-biz	payx	-0.77%	29.52	29.81	-0.23	1,949,809	29.81	29.455	29.75	33.91	24.65		20.95		4.17	1.24	1.42	
predictwallstreet	payx	-0.77%	29.52		-0.23	1,944,367												
raymond-james	payx	-0.77	29.52	29.80	-0.23	1,944,367	29.81	29.45	29.52	33.91	24.65		20.79				1.42	
renewable-energy-world	payx	-0.7731%	29.52 usd	29.80	-0.2300	1,934,972	29.81	29.45	29.75	33.91	24.65	362,115,182						
screamingmedia	payx	-0.77%	$	open: 29.80	-0.23	30,062	$29.81	$29.45	$29.75	$33.91	$24.65		20.79	$10.89b	4.20%	0.31	1.42	
scroli	payx	-0.77%	payx 29.52	29.80	-0.23	1,462,548	29.81	29.45	29.75	33.91	24.65		20.76				1.42	
simple-stock-quotes	payx	-0.77%	last trade: 29.52		change: -0.230								p/e ratio: 20.95					
smartmoney	payx	(-0.77%)	29.52	$29.80	-0.23	1,944,597	$29.81	$29.45	$29.75	$33.91	$24.65			10,772,900	4.17%	$0.31		
stocknod	payx	-0.7731%	29.52 usd	29.80	-0.2300	1,935,202	29.81	29.45	29.75	33.91	24.65	362,115,182						
stockpickr	payx	-0.77%	$29.52 -0.23 | -0.77%	29.80	-0.23	1.94m	29.81	29.45	29.75	33.91	24.65							
stocksmart	payx	%	$31.56	30.92		345,033	32.22	31.55										
stocktwits	payx	-0.74%	29.53		-0.22													
streetinsider-com	payx	0.77%	29.52	$29.80	-0.23	1,935,202	$29.81	$29.45	$29.75	$33.91	$24.65		20.79				$1.42	
thecramerreport	payx		29.52	29.81	-0.23	1947601	29.81	29.455										
thestree	payx	-0.77%	$29.52	29.8	-0.23	1947601	29.81	29.45	29.75	-33.91	24.65	3.62115182e8		1.0646186351e10				
tickerspy	payx	-0.77%	$29.52	29.80	-0.23	1,947,601	29.81	29.45	29.75	33.91	24.65		21.0	10.7b	4.17%	$0.31		
tmx-quotemedia	payx	-0.77%	29.520	29.800	-0.230	1,944,014	29.810	29.450	29.750	33.910	24.652	362,115,182	21.00	10,689,640,173	4.168	0.310 usd	1.42	
updown	payx	-0.77%	$29.52	$29.80	-$0.23	1,913,852	$29.81	$29.45	$29.75	$33.91	$24.65	361.85b	20.95	$10.77b				
wallstreetsurvivor	payx	-0.77%	29.52	29.80	-0.23	1,934,972	29.81	29.45		33.91	24.65		21.00	$11b	4.20%	1.24 -	1.42	
yahoo-finance	payx	0.77%	29.52	29.81	0.23	1,944,367	29.81	29.45	29.75	33.91	24.65		20.79	10.69b	4.20%	1.24	1.42	
ycharts-com	payx	-0.74%	29.53		-0.22					33.91	24.65		20.80	10.69b	4.23%		1.42	
zacks	payx	(-0.77%)	29.52		-0.23	vol.  1,944,597	29.81	29.45		33.91	24.65		20.95	10.77 b	4.17	1.24	1.42	
advfn	xtxi	1.11	13.72	13.63	0.15	297224	13.9	13.46										
barchart	xtxi	+1.11%	13.72	13.63	+0.15	300,392	13.90	13.46	13.57	13.90	5.93		0.00	$645.80 m	2.8%	$0.36	-0.16	
barrons	xtxi	1.11%	13.72	13.63	+0.15	297,224	13.90	13.46				46.73 million		$606.14 million	2.92%	$0.1		
bloomberg	xtxi	1.105%	13.720	13.630	0.150	297,224	13.900	13.460		13.90	6.06	47.097mil		646.167mil	1.749	0.100 regular cash	-0.150	
boston-com	xtxi	+1.105%	13.72 usd	13.63	+0.1500	297,224	13.90	13.46	13.57	13.60	6.010	47,096,709						
bostonmerchant	xtxi	+1.105%	13.72 usd	13.63	+0.1500	297,224	13.90	13.46	13.57	13.60	6.010	47,096,709						
business-insider	xtxi	+1.105%	13.72 usd	13.63	+0.1500	297,224	13.90	13.46	13.57	13.60	6.010	47,096,709						
chron	xtxi	+1.105%	13.72 usd	13.63	+0.1500	297,224	13.90	13.46	13.57	13.60	6.010	47,096,709						
cio-com	xtxi	+1.11%	13.72 usd	13.63	+0.1500	297,224	13.90	13.46	13.57	13.60	6.010	47,096,709		646m	2.8	0.36		
cnn-money	xtxi	+1.11%today&rsquo;s change	13.72data as of 4:00pm et	13.63	+0.15	297,224	13.90	13.46	13.57				nm	$646.2m	2.62%			
easystockalterts	xtxi	1.10%	13.72	13.63	+0.15	297224	13.90	13.46	13.57	13.60	6.01						-0.16	
eresearch-fidelity-com	xtxi	1.11%	13.7200	13.6300	0.1500	+116.77%	13.9000	13.4600	13.5700	13.6000	6.0600	47,097,000	4.13	$639.11m	$0.100000	08/12/11		
finance-abc7-com	xtxi	+1.105%	13.72 usd	13.63	+0.1500	297,224	13.90	13.46	13.57	13.60	6.010	47,096,709						
finance-abc7chicago-com	xtxi	+1.105%	13.72 usd	13.63	+0.1500	297,224	13.90	13.46	13.57	13.60	6.010	47,096,709						
financial-content	xtxi	+1.105%	13.72 usd	13.63	+0.1500	297,224	13.90	13.46	13.57	13.60	6.010	47,096,709						
finapps-forbes-com	xtxi	1.1%	$13.72	13.63	0.15	297,224	13.90	13.46	13.57	13.60	6.06	47 mil		646 mil	2.9	0.40	-0.16	
finviz	xtxi	1.11%	13.72			297,224			13.57	0.88%	132.64%	47.10m		639.15m		0.36	-0.16	
fool	xtxi	+1.11%	$13.72	$13.63	0.15	297,224	$13.90	$13.46	$13.57	$13.60	$6.06		0.00	$646.17m	26.70%	0.40		
foxbusiness	xtxi		$13.72		+0.15	297,224			$13.57									
google-finance	xtxi	(1.11%)	13.72	13.63	+0.15	297,224.00	13.90	13.46		13.90	6.06	47.10m		646.17m	2.62	0.09	-0.16	
howthemarketworks	xtxi	1.105%	13.72	13.63	0.15	296,924	13.9	13.46	13.57									
hpcwire	xtxi	+1.105%	13.72 usd	13.63	+0.1500	297,224	13.90	13.46	13.57	13.60	6.010	47,096,709						
insidestocks	xtxi	+1.11%	13.72	13.63	+0.15	297224	13.90	13.46										
investopedia	xtxi	+1.11 %	$13.72	13.63	+0.15				13.57									
investorguide	xtxi	+1.11%	13.72	13.56	+0.15		13.90	13.46		13.60	6.09			646.2m			-0.169	
marketintellisearch	xtxi	1.11 %	$13.72	$13.63	0.15	293.50k	$13.90	$13.46	$13.57			47.10m	0.00	0.64b	2.65 %		-0.16	
marketwatch	xtxi	+1.11%	$13.72	open: 13.63	+0.15	297,224	$13.90	$13.46	$13.57	$13.90	$6.13			$606.14m	2.92%	0.10		
minyanville	xtxi	+1.105%	13.72 usd	13.63	+0.1500	297,224	13.90	13.46	13.57	13.60	6.010	47,096,709						
msn-money	xtxi	+1.11%	13.72	13.63	+0.15	297,224	13.90	13.46	13.57	13.60	6.06	47.10 mil	-85.75	639.1 mil	2.95%	0.40	-0.16	
nasdaq-com	xtxi	1.11%	$ 13.72	$ 13.63	0.15	297,224	$ 13.90	$ 13.46	$ 13.57	$ 13.60	$ 6.06	47,097,000		$ 646,170,840	2.65 %	$0.360000	$ -0.16	
optimum	xtxi	+1.11%	13.72 ( 4:30 pm edt)	13.63	+0.15	297,224	13.90	13.46	13.57	13.60	6.01	47.10m		646.2m	2.62	0.36	-0.16	
paidcontent	xtxi	+1.105%	13.72 usd	13.63	+0.1500	297,224	13.90	13.46	13.57	13.60	6.010	47,096,709						
pc-quote	xtxi	1.11%	13.72	13.63	0.15	297,224	13.9	13.46	13.57	13.60	6.06	46,582,092	-84.8125	639,106,000		0.1		
personal-wealth-biz	xtxi	+1.11%	13.72	13.56		297,224	13.90	13.46	13.57	13.60	6.09				1.77	0.24	-0.169	
predictwallstreet	xtxi	+1.11%	13.72		+0.15	297,224												
raymond-james	xtxi	1.11	13.72	13.63	0.15	297,224	13.90	13.46	13.72	13.60	6.06						-0.16	
renewable-energy-world	xtxi	+1.105%	13.72 usd	13.63	+0.1500	297,224	13.90	13.46	13.57	13.60	6.010	47,096,709						
screamingmedia	xtxi	+1.11%	$	open: 13.63	+0.15	13,923	$13.90	$13.46	$13.57	$13.90	$6.13			$606.14m	2.92%	0.10		
scroli	xtxi	%	xtxi			0												
simple-stock-quotes	xtxi	+1.11%	last trade: 13.72		change: 0.150													
smartmoney	xtxi	(1.11%)	13.72	$13.63	0.15	297,224	$13.90	$13.46	$13.57	$13.60	$6.06			606,100	2.80%	$0.09		
stocknod	xtxi	+1.105%	13.72 usd	13.63	+0.1500	297,224	13.90	13.46	13.57	13.60	6.010	47,096,709						
stockpickr	xtxi	1.11%	$13.72 0.15 | 1.11%	13.63	0.15	297.22k	13.90	13.46	13.57	13.60	6.06							
stocksmart	xtxi	%	$11.4	8.81		44,684	11.57	11.15										
stocktwits	xtxi	1.10%	13.72		+0.15													
streetinsider-com	xtxi	1.11%	13.72	$13.63	+0.15	297,224	$13.90	$13.46	$13.57	$13.60	$6.01						$-0.16	
thecramerreport	xtxi		13.72	13.56	+0.15	297224	13.90	13.46										
thestree	xtxi	1.11%	$13.72	13.63	0.15	297224	13.9	13.46	13.57	-13.6	6.06	4.7096709e7		6.06134645e8				
tickerspy	xtxi	1.11%	$13.72	13.63	+0.15	297,224	13.90	13.46	13.57	13.60	6.06		-84.8	639.0m	2.95%	$0.10		
tmx-quotemedia	xtxi	1.11%	13.720	13.630	0.150	297,224	13.900	13.460	13.570	13.600	6.060	47,096,709		646,166,847	2.948	0.100 usd	-0.16	
updown	xtxi	1.11%	$13.72	$13.63	$0.15	296,924	$13.90	$13.46	$13.57	$13.60	$6.06	47.09b		$639m			-0.17	
wallstreetsurvivor	xtxi	1.11%	13.72	13.63	0.15	296,924	13.90	13.46		13.60	6.62			$639m	2.70%	0.07 -	-0.24	
yahoo-finance	xtxi	1.11%	13.72	13.56	0.15	297,224	13.90	13.46	13.57	13.90	6.06			646.16m	2.80%	0.36	-0.17	
ycharts-com	xtxi	+1.11%	13.72		+0.15					13.60	6.01			645.80m	2.77%		-0.16	
zacks	xtxi	(1.11%)	13.72		0.15	vol.  297,224	13.90	13.46		13.90	6.01			639.11 m	2.65	0.36	-.15	
advfn	ment	-0.25	11.85	11.88	-0.03	501060	12.0	11.74										
barchart	ment	-0.25%	11.85	11.97	-0.03	501,060	12.00	11.74	11.88	16.56	8.76		16.56	$1.33 b			+0.42	
barrons	ment	0.25%	11.85	11.88	-0.03	501,060	12.00	11.74				109.86 million		$1.29 billion	ment has not issued dividends in more than 1 year.	$0.06		
bloomberg	ment	-0.253%	11.850	11.880	-0.030	501,060	12.000	11.740		16.56	8.68	111.074mil	24.184	1,316.224mil			0.490	
boston-com	ment	-0.2525%	11.85 usd	11.88	-0.0300	501,060	12.00	11.74	11.88	16.56	8.680	111,073,739						
bostonmerchant	ment	-0.2525%	11.85 usd	11.88	-0.0300	501,060	12.00	11.74	11.88	16.56	8.680	111,073,739						
business-insider	ment	-0.2525%	11.85 usd	11.88	-0.0300	501,060	12.00	11.74	11.88	16.56	8.680	111,073,739						
chron	ment	-0.2525%	11.85 usd	11.88	-0.0300	501,060	12.00	11.74	11.88	16.56	8.680	111,073,739						
cio-com	ment	-0.25%	11.85 usd	11.88	-0.0300	501,060	12.00	11.74	11.88	16.56	8.680	111,073,739	25.76	1b				
cnn-money	ment	-0.25%	11.85	11.88	-0.03	501,060	12.00	11.74	11.88				25.8	$1.3b				
easystockalterts	ment	-0.25%	11.85	11.88	-0.03	501060	12.00	11.74	11.88	16.56	8.68		25.76				0.46	
eresearch-fidelity-com	ment	-0.25%	11.8500	11.8800	-0.0300	+32.59%	12.0000	11.7400	11.8800	16.5600	8.6800	111,074,000	3.17	$1.32b				
finance-abc7-com	ment	-0.2525%	11.85 usd	11.88	-0.0300	501,060	12.00	11.74	11.88	16.56	8.680	111,073,739						
finance-abc7chicago-com	ment	-0.2525%	11.85 usd	11.88	-0.0300	501,060	12.00	11.74	11.88	16.56	8.680	111,073,739						
financial-content	ment	-0.2525%	11.85 usd	11.88	-0.0300	501,060	12.00	11.74	11.88	16.56	8.680	111,073,739						
finapps-forbes-com	ment	-0.2%	$11.85	11.88	-0.03	501,060	12.00	11.74	11.88	16.56	8.68	111 mil	28.2	1 bil	0.0	0.00	0.42	
finviz	ment	-0.25%	11.85			501,060			11.88	-28.44%	36.52%	111.07m	27.63	1.32b			0.43	
fool	ment	-0.25%	$11.85	$11.88	-0.03	501,060	$12.00	$11.74	$11.88	$16.56	$8.68		25.20	$1.32b				
foxbusiness	ment		$11.85		-0.03	501,060			$11.88									
google-finance	ment	(-0.25%)	11.85	11.88	-0.03	501,060.00	12.00	11.74		16.56	8.68	111.07m	27.55	1.32b			0.43	
howthemarketworks	ment	-0.253%	11.85	11.88	-0.03	500,760	12	11.74	11.88									
hpcwire	ment	-0.2525%	11.85 usd	11.88	-0.0300	501,060	12.00	11.74	11.88	16.56	8.680	111,073,739						
insidestocks	ment	-0.25%	11.85	11.97	-0.03	501060	12.00	11.74					price earnings ratio: 13.02					
investopedia	ment	-0.25 %	$11.85	11.88	-0.03				11.88									
investorguide	ment	-0.25%	11.85	11.88	-0.03		12.00	11.74		16.56	8.68		27.06	1.316b			0.439	
marketintellisearch	ment	-0.42 %	$11.83	$11.88	-0.05	497.50k	$12.00	$11.74	$11.88			111.07m	27.63	1.32b	0.0 %		0.43	
marketwatch	ment	-0.25%	$11.83	open: 11.88	-0.03	1,500	$12.00	$11.74	$11.88	$16.56	$8.76		27.70	$1.29b			0.43	
minyanville	ment	-0.2525%	11.85 usd	11.88	-0.0300	501,060	12.00	11.74	11.88	16.56	8.680	111,073,739						
msn-money	ment	-0.25%	11.85	11.88	-0.03	501,060	12.00	11.74	11.88	16.56	8.68	111.07 mil	25.21	1.32 bil			0.43	
nasdaq-com	ment	0.25%	$ 11.85	$ 11.88	0.03	501,060	$ 12	$ 11.74	$ 11.88	$ 16.56	$ 8.68	112,354,000	28.21	$ 1,331,394,900			$ 0.42	
optimum	ment	-0.25%	11.85 ( 4:30 pm edt)	11.88	-0.03	501,060	12.00	11.74	11.88	16.56	8.68	111.07m	25.8	1.3b			0.46	
paidcontent	ment	-0.2525%	11.85 usd	11.88	-0.0300	501,060	12.00	11.74	11.88	16.56	8.680	111,073,739						
pc-quote	ment	-0.25%	11.85	11.88	-0.03	501,060	12.0	11.74	11.88	16.56	8.68	111,355,198	25.2766	1,319,559,000				
personal-wealth-biz	ment	-0.25%	11.85	11.88	-0.03	501,060	12.00	11.74	11.88	16.56	8.68		27.06			0.00	0.439	
predictwallstreet	ment	-0.25%	11.85		-0.03	501,060												
raymond-james	ment	-0.25	11.85	11.88	-0.03	501,060	12.00	11.74	11.85	16.56	8.68		26.33				0.45	
renewable-energy-world	ment	-0.2525%	11.85 usd	11.88	-0.0300	501,060	12.00	11.74	11.88	16.56	8.680	111,073,739						
screamingmedia	ment	-0.25%	$	open: 11.88	-0.03	1,500	$12.00	$11.74	$11.88	$16.56	$8.76		27.70	$1.29b			0.43	
scroli	ment	%	ment			0												
simple-stock-quotes	ment	+13.30%	last trade: 505544768.00		change: 1.836													
smartmoney	ment	(-0.25%)	11.85	$11.88	-0.03	501,060	$12.00	$11.74	$11.88	$16.56	$8.68			1,319,600	0.00%	$0.00		
stocknod	ment	-0.2525%	11.85 usd	11.88	-0.0300	501,060	12.00	11.74	11.88	16.56	8.680	111,073,739						
stockpickr	ment	-0.25%	$11.85 -0.03 | -0.25%	11.88	-0.03	501.06k	12.00	11.74	11.88	16.56	8.68							
stocksmart	ment	%	$13.33	12.17		343,167	13.55	13.24										
stocktwits	ment	-0.08%	11.87		-0.01													
streetinsider-com	ment	0.25%	11.85	$11.88	-0.03	501,060	$12.00	$11.74	$11.88	$16.56	$8.68		25.76				$0.46	
thecramerreport	ment		11.85	11.88	-0.03	501060	12.00	11.74										
thestree	ment	-0.25%	$11.85	11.88	-0.03	501060	12.0	11.74	11.88	-16.56	8.68	1.11073739e8		1.287344635e9				
tickerspy	ment	-0.25%	$11.85	11.88	-0.03	501,060	12.00	11.74	11.88	16.56	8.68		25.3	1.3b	0.00%	$0.00		
tmx-quotemedia	ment	-0.25%	11.850	11.880	-0.030	501,060	12.000	11.740	11.880	16.560	8.680	111,073,739	25.80	1,316,223,807			0.46	
updown	ment	-0.25%	$11.85	$11.88	-$0.03	499,760	$12.00	$11.74	$11.88	$16.56	$8.68	112.35b	26.47	$1.32b			0.45	
wallstreetsurvivor	ment	-0.25%	11.85	11.88	-0.03	500,760	12.00	11.74		16.56	8.76		25.80	$1b			0.26	
yahoo-finance	ment	0.25%	11.85	11.88	0.03	501,060	12.00	11.74	11.88	16.56	8.68		26.99	1.32b			0.44	
ycharts-com	ment	-0.08%	11.87		-0.01					16.56	8.68		25.80	1.33b	0.00%		0.46	
advfn	ctl	-0.47	37.76	38.07	-0.18	6018065	38.07	37.72										
barchart	ctl	-0.47%	37.76	37.94	-0.18	6,018,065	38.07	37.72	37.94	45.31	32.63		11.71	$11.54 b	7.67%	$2.90	+2.99	
barrons	ctl	0.47%	37.76	38.07	-0.18	5.929m	38.07	37.72				301.30 million		$22.72 billion	7.68%	$0.72		
bloomberg	ctl	-0.474%	37.760	38.070	-0.180	6,018,065	38.070	37.720		46.87	34.52	600.544mil	11.690	22,676.560mil	7.680	0.725 regular cash	3.230	
boston-com	ctl	-0.4744%	37.76 usd	38.07	-0.1800	6,018,065	38.07	37.72	37.94	46.87	34.52	600,544,452						
bostonmerchant	ctl	-0.4744%	37.76 usd	38.07	-0.1800	6,018,065	38.07	37.72	37.94	46.87	34.52	600,544,452						
business-insider	ctl	-0.4744%	37.76 usd	38.07	-0.1800	6,018,065	38.07	37.72	37.94	46.87	34.52	600,544,452						
chron	ctl	-0.4744%	37.76 usd	38.07	-0.1800	6,018,065	38.07	37.72	37.94	46.87	34.52	600,544,452						
cio-com	ctl	-0.47%	37.76 usd	38.07	-0.1800	6,018,065	38.07	37.72	37.94	46.87	34.52	600,544,452	12.67	23b	7.5	2.9		
cnn-money	ctl	-0.47%	37.76	38.07	-0.18	6,018,065	38.07	37.72	37.94				12.7	$22.7b	7.68%			
easystockalterts	ctl	-0.47%	37.76	38.07	-0.18	6017065	38.07	37.72	37.94	46.87	34.52		12.67				2.98	
eresearch-fidelity-com	ctl	-0.47%	37.7600	38.0700	-0.1800	+8.56%	38.0700	37.7200	37.9400	46.8700	34.5200	600,544,000	1.88	$22.78b	$0.725000	06/16/11		
finance-abc7-com	ctl	-0.4744%	37.76 usd	38.07	-0.1800	5,928,865	38.07	37.72	37.94	46.87	34.52	600,544,452						
finance-abc7chicago-com	ctl	-0.4744%	37.76 usd	38.07	-0.1800	5,928,865	38.07	37.72	37.94	46.87	34.52	600,544,452						
financial-content	ctl	-0.4744%	37.76 usd	38.07	-0.1800	5,928,865	38.07	37.72	37.94	46.87	34.52	600,544,452						
finapps-forbes-com	ctl	-0.5%	$37.76	38.07	-0.18	5,928,865	38.07	37.72	37.94	46.87	34.52	601 mil	12.7	23 bil	7.7	2.90	2.98	
finviz	ctl	-0.47%	37.76			5,928,865			37.94	-16.66%	17.35%	600.54m	12.67	22.68b		2.90	2.98	
fool	ctl	-0.47%	$37.76	$38.07	-0.18	5,928,865	$38.07	$37.72	$37.94	$46.87	$34.52		12.70	$22.68b	8.10%	2.90		
foxbusiness	ctl		$37.76		-0.18	6,031,762			$37.94									
google-finance	ctl	(-0.47%)	37.76	38.07	-0.18	6.02m	38.07	37.72		46.87	34.52	600.54m	12.67	22.68b	7.68	0.73	2.98	
howthemarketworks	ctl	-0.474%	37.76	38.07	-0.18	5,928,765	38.07	37.72	37.94									
hpcwire	ctl	-0.4744%	37.76 usd	38.07	-0.1800	6,018,065	38.07	37.72	37.94	46.87	34.52	600,544,452						
insidestocks	ctl	-0.47%	37.76	37.94	-0.18	6031763	38.07	37.72					price earnings ratio: 11.69					
investopedia	ctl	-0.47 %	$37.76	38.07	-0.18				37.94									
investorguide	ctl	+40.83%	505545376.00	40.58	+0.6405		40.27	0.00		32.92	2.977		14.18	19324.0t			2.90	
marketintellisearch	ctl	-0.47 %	$37.76	$38.07	-0.18	5846.60k	$38.07	$37.72	$37.94			600.54m	12.73	22.78b	7.64 %		2.98	
marketwatch	ctl	-0.47%	$37.76	open: 38.07	-0.18	111,708	$38.07	$37.72	$37.94	$46.87	$35.10		12.69	$22.72b	7.68%	0.73	2.98	
minyanville	ctl	-0.4744%	37.76 usd	38.07	-0.1800	6,017,065	38.07	37.72	37.94	46.87	34.52	600,544,452						
msn-money	ctl	-0.47%	37.76	38.07	-0.18	6.02 mil	38.07	37.72	37.94	46.87	34.52	600.54 mil	12.67	22.78 bil	7.64%	2.90	2.98	
nasdaq-com	ctl	0.47%	$ 37.76		0.18	6,017,065	$ 38.07	$ 37.72	$ 37.94	$ 46.87	$ 34.52	600,544,000	12.63	$ 22,676,541,440	7.64 %	$2.900000	$ 2.99	
optimum	ctl	-0.47%	37.76 ( 4:15 pm edt)	38.07	-0.18	5,928,865	38.07	37.72	37.94	46.87	34.52	600.54m	12.7	22.7b	7.68	2.90	2.98	
paidcontent	ctl	-0.4744%	37.76 usd	38.07	-0.1800	6,017,065	38.07	37.72	37.94	46.87	34.52	600,544,452						
pc-quote	ctl	-0.47%	37.76	38.07	-0.18	6,018,065	38.07	37.72	37.94	46.87	34.52	617,754,820	12.73154	23,326,422,000		0.725		
personal-wealth-biz	ctl	-0.47%	37.76	38.07	-0.18	6,031,762	38.07	37.72	37.94	46.87	34.52		12.74		7.64	2.90	2.977	
predictwallstreet	ctl	-0.47%	37.76		-0.18	5,928,865												
raymond-james	ctl	-0.47	37.76	38.07	-0.18	5,928,865	38.07	37.72	37.76	46.87	34.52		12.67				2.98	
renewable-energy-world	ctl	-0.4744%	37.76 usd	38.07	-0.1800	5,928,865	38.07	37.72	37.94	46.87	34.52	600,544,452						
screamingmedia	ctl	-0.47%	$	open: 38.07	-0.18	110,280	$38.07	$37.72	$37.94	$46.87	$35.10		12.69	$22.72b	7.68%	0.73	2.98	
scroli	ctl	-0.47%	ctl 37.76	38.07	-0.18	5,377,605	38.07	37.72	37.94	46.87	34.52		12.67				2.98	
simple-stock-quotes	ctl	-0.47%	last trade: 37.76		change: -0.180								p/e ratio: 12.74					
smartmoney	ctl	(-0.47%)	37.76	$38.07	-0.18	6,018,065	$38.07	$37.72	$37.94	$46.87	$34.52			22,784,700	7.64%	$0.73		
stocknod	ctl	-0.4744%	37.76 usd	38.07	-0.1800	6,018,065	38.07	37.72	37.94	46.87	34.52	600,544,452						
stockpickr	ctl	-0.47%	$37.76 -0.18 | -0.47%	37.94	-0.18	5.93m	38.07	37.72	37.94	46.87	34.52							
stocksmart	ctl	%	$42.68	46.24		367,758	43.27	42.61										
stocktwits	ctl	-0.45%	37.77		-0.17													
streetinsider-com	ctl	0.47%	37.76	$38.07	-0.18	6,018,065	$38.07	$37.72	$37.94	$46.87	$34.52		12.67				$2.98	
thecramerreport	ctl		37.76	38.07	-0.18	6020393	38.07	37.72										
thestree	ctl	-0.47%	$37.76	37.94	-0.18	5928865	38.07	37.72	37.94	-46.87	34.52	6.00544452e8		2.2718596619e10				
tickerspy	ctl	-0.47%	$37.76	38.07	-0.18	6,018,065	38.07	37.72	37.94	46.87	34.52		12.7	11.6b	7.64%	$0.72		
tmx-quotemedia	ctl	-0.47%	37.760	38.070	-0.180	6,031,762	38.070	37.720	37.940	46.870	35.010	600,544,452	12.70	22,676,558,508	7.680	0.725 usd	2.98	
updown	ctl	-0.47%	$37.76	$38.07	-$0.18	5,907,902	$38.07	$37.72	$37.94	$46.87	$34.52	600.54b	12.63	$22.78b			3.00	
wallstreetsurvivor	ctl	-0.47%	37.76	38.07	-0.18	5,928,765	38.07	37.72		46.87	35.54		12.70	$23b	7.60%	2.90 -	3.13	
yahoo-finance	ctl	0.47%	37.76	38.07	0.18	6,018,065	38.07	37.72	37.94	46.87	34.52		12.68	22.68b	7.70%	2.90	2.98	
ycharts-com	ctl	-0.45%	37.77		-0.17					46.87	34.52		12.67	11.54b	7.73%		2.98	
zacks	ctl	(-0.47%)	37.76		-0.18	vol.  6,018,065	38.07	37.72		46.87	34.52		11.75	22.78 b	7.64	2.90	3.23	
advfn	rop	0.73	82.7	82.33	0.6	376757	83.0	81.94										
barchart	rop	+0.73%	82.70	82.33	+0.60	376,757	83.00	81.94	82.10	88.53	56.65		22.38	$7.88 b	0.54%	$0.44	+3.62	
barrons	rop	0.73%	82.70	82.33	+0.60	376,757	83.00	81.94				96.65 million		$7.88 billion	0.53%	$0.11		
bloomberg	rop	0.731%	82.700	82.330	0.600	376,757	83.000	81.940		88.76	56.45	95.897mil	22.845	7,930.699mil	0.514	0.110 regular cash	3.620	
boston-com	rop	+0.7308%	82.70 usd	82.33	+0.6000	376,757	83.00	81.94	82.10	88.76	56.45	95,897,213						
bostonmerchant	rop	+0.7308%	82.70 usd	82.33	+0.6000	376,757	83.00	81.94	82.10	88.76	56.45	95,897,213						
business-insider	rop	+0.7308%	82.70 usd	82.33	+0.6000	376,757	83.00	81.94	82.10	88.76	56.45	95,897,213						
chron	rop	+0.7308%	82.70 usd	82.33	+0.6000	376,757	83.00	81.94	82.10	88.76	56.45	95,897,213						
cio-com	rop	+0.73%	82.70 usd	82.33	+0.6000	376,757	83.00	81.94	82.10	88.76	56.45	95,897,213	22.78	8b	0.5	0.44		
cnn-money	rop	+0.73%	82.70	82.33	+0.60	376,757	83.00	81.94	82.10				22.8	$7.9b	0.53%			
easystockalterts	rop	0.73%	82.70	82.33	+0.60	376757	83.00	81.94	82.10	88.76	56.45		22.78				3.63	
eresearch-fidelity-com	rop	0.73%	82.7000	82.3300	0.6000	+43.51%	83.0000	81.9400	82.1000	88.7600	56.4500	95,897,000	5.90	$7.87b	$0.110000	07/29/11		
finance-abc7-com	rop	+0.7308%	82.70 usd	82.33	+0.6000	376,757	83.00	81.94	82.10	88.76	56.45	95,897,213						
finance-abc7chicago-com	rop	+0.7308%	82.70 usd	82.33	+0.6000	376,757	83.00	81.94	82.10	88.76	56.45	95,897,213						
financial-content	rop	+0.7308%	82.70 usd	82.33	+0.6000	376,757	83.00	81.94	82.10	88.76	56.45	95,897,213						
finapps-forbes-com	rop	0.7%	$82.70	82.33	0.60	376,757	83.00	81.94	82.10	88.76	56.45	96 mil	22.9	8 bil	0.5	0.44	3.62	
finviz	rop	0.73%	82.70			376,757			82.10	-6.58%	47.31%	95.90m	22.85	7.93b		0.44	3.62	
fool	rop	+0.73%	$82.70	$82.33	0.60	376,757	$83.00	$81.94	$82.10	$88.76	$56.45		22.30	$7.93b	0.70%	0.44		
foxbusiness	rop		$82.70		+0.60	377,127			$82.10									
google-finance	rop	(0.73%)	82.70	82.33	+0.60	376,757.00	83.00	81.94		88.76	56.45	95.90m	22.86	7.93b	0.53	0.11	3.62	
howthemarketworks	rop	0.731%	82.7	82.33	0.6	376,757	83	81.94	82.1									
hpcwire	rop	+0.7308%	82.70 usd	82.33	+0.6000	376,757	83.00	81.94	82.10	88.76	56.45	95,897,213						
insidestocks	rop	+0.73%	82.70	82.33	+0.60	377127	83.00	81.94					price earnings ratio: 22.53					
investopedia	rop	+0.73 %	$82.70	82.33	+0.60				82.10									
investorguide	rop	+0.73%	82.70	82.33	+0.60		83.00	81.94		88.76	56.45		22.63	7.931b			3.628	
marketintellisearch	rop	0.74 %	$82.71	$82.33	0.61	361.90k	$83.00	$81.94	$82.10			95.90m	22.68	7.87b	0.54 %		3.62	
marketwatch	rop	+0.73%	$82.56	open: 82.33	+0.60	1,056	$83.00	$81.94	$82.10	$88.76	$56.96		23.07	$7.88b	0.53%	0.11	3.58	
minyanville	rop	+0.7308%	82.70 usd	82.33	+0.6000	376,757	83.00	81.94	82.10	88.76	56.45	95,897,213						
msn-money	rop	+0.73%	82.70	82.33	+0.60	376,757	83.00	81.94	82.10	88.76	56.45	95.90 mil	22.78	7.87 bil	0.54%	0.44	3.62	
nasdaq-com	rop	0.73%	$ 82.70		0.60	376,757	$ 83	$ 81.94	$ 82.10	$ 88.76	$ 56.45	95,897,000	22.85	$ 7,930,681,900	0.54 %	$0.440000	$ 3.62	
optimum	rop	+0.73%	82.70 ( 4:15 pm edt)	82.33	+0.60	376,757	83.00	81.94	82.10	88.76	56.45	95.90m	22.8	7.9b	0.53	0.44	3.63	
paidcontent	rop	+0.7308%	82.70 usd	82.33	+0.6000	376,757	83.00	81.94	82.10	88.76	56.45	95,897,213						
pc-quote	rop	0.73%	82.7	82.33	0.60	376,757	83.0	81.94	82.1	88.76	56.45	95,156,578	22.61708	7,869,449,000		0.11		
personal-wealth-biz	rop	+0.73%	82.70	82.33		377,127	83.00	81.94	82.10	88.76	56.45		22.63		0.52	0.425	3.628	
predictwallstreet	rop	+0.73%	82.70		+0.60	376,757												
raymond-james	rop	0.73	82.70	82.33	0.60	376,757	83.00	81.94	82.70	88.76	56.45		22.29				3.71	
renewable-energy-world	rop	+0.7308%	82.70 usd	82.33	+0.6000	376,757	83.00	81.94	82.10	88.76	56.45	95,897,213						
screamingmedia	rop	+0.73%	$	open: 82.33	+0.60	1,056	$83.00	$81.94	$82.10	$88.76	$56.96		23.07	$7.88b	0.53%	0.11	3.58	
scroli	rop	0.73%	rop 82.70	82.33	0.60	338,650	83.00	81.94	82.10	88.76	56.45		22.86				3.62	
simple-stock-quotes	rop	+79.81%	last trade: 505545056.00		change: 0.276								p/e ratio: 194.83					
smartmoney	rop	(0.73%)	82.70	$82.33	0.60	376,757	$83.00	$81.94	$82.10	$88.76	$56.45			7,873,200	0.54%	$0.11		
stocknod	rop	+0.7308%	82.70 usd	82.33	+0.6000	376,757	83.00	81.94	82.10	88.76	56.45	95,897,213						
stockpickr	rop	0.73%	$82.70 0.60 | 0.73%	82.22	0.60	376.76k	83.00	81.94	82.10	88.76	56.45							
stocksmart	rop	%	$80.17	76.76		66,109	83.54	80.15										
stocktwits	rop	0.76%	82.72		+0.62													
streetinsider-com	rop	0.73%	82.70	$82.33	+0.60	376,757	$83.00	$81.94	$82.10	$88.76	$56.45		22.78				$3.63	
thecramerreport	rop																	
thestree	rop	0.73%	$82.7	82.22	0.6	376757	83.0	81.94	82.1	-88.76	56.45	9.5897213e7		7.769592197e9				
tickerspy	rop	0.73%	$82.70	82.33	+0.60	376,757	83.00	81.94	82.10	88.76	56.45		22.6	7.8b	0.54%	$0.11		
tmx-quotemedia	rop	0.73%	82.700	82.330	0.600	377,127	83.000	81.940	82.100	88.760	56.450	95,897,213	22.60	7,930,699,515	0.536	0.110 usd	3.63	
updown	rop	0.73%	$82.70	$82.33	$0.60	375,701	$83.00	$81.94	$82.10	$88.76	$56.45	95.89b	22.08	$7.87b			3.72	
wallstreetsurvivor	rop	0.73%	82.70	82.33	0.60	376,757	83.00	81.94		88.76	56.96		22.60	$8b	0.50%	0.38 -	3.34	
yahoo-finance	rop	0.73%	82.70	82.33	0.60	376,757	83.00	81.94	82.10	88.76	56.45		22.79	7.93b	0.50%	0.44	3.63	
ycharts-com	rop	+0.76%	82.72		+0.62					88.76	56.45		22.79	7.89b	0.50%		3.63	
zacks	rop	(0.73%)	82.70		0.60	vol.  376,757	83.00	81.94		88.76	56.45		22.68	7.87 b	0.54	0.44	3.62	
advfn	bac	2.91	9.8485	9.66	0.2785	243250622	10.0	9.63										
barchart	bac	+2.93%	9.85	9.66	+0.28	242,038,151	10.00	9.63	9.57	15.29	9.40		12.96	$99.80 b	0.41%	$0.04	-0.49	
barrons	bac	2.93%	9.85	9.66	+0.28	245.75m	10.00	9.63				9.79 billion		$98.50 billion	0.41%	$0.01		
bloomberg	bac	2.910%	9.848	9.660	0.278	243,255,092	10.000	9.630		15.31	9.40	10,132.963mil	8.190	100,417.700mil	0.402	0.010 regular cash	1.210	
boston-com	bac	+2.910%	9.848 usd	9.660	+0.2785	243,250,622	10.00	9.630	9.570	15.31	9.400	10,132,963,189						
bostonmerchant	bac	+2.910%	9.848 usd	9.660	+0.2785	243,250,622	10.00	9.630	9.570	15.31	9.400	10,132,963,189						
business-insider	bac	+2.910%	9.848 usd	9.660	+0.2785	243,250,622	10.00	9.630	9.570	15.31	9.400	10,132,963,189						
chron	bac	+2.910%	9.848 usd	9.660	+0.2785	243,250,622	10.00	9.630	9.570	15.31	9.400	10,132,963,189						
cio-com	bac	+2.91%	9.848 usd	9.660	+0.2785	243,250,622	10.00	9.630	9.570	15.31	9.400	10,132,963,189		100b	0.4	0.04		
cnn-money	bac	+2.91%	9.85	9.66	+0.2785	243,244,515	10.00	9.63	9.57				nm	$99.8b	0.41%			
easystockalterts	bac	2.90%	9.85	9.66	+0.28	243200721	10.00	9.63	9.57	15.31	9.40						-0.49	
eresearch-fidelity-com	bac	2.91%	9.8485	9.6600	0.2785	-29.68%	10.0000	9.6300	9.5700	15.3100	9.4000	10,132,963,000	0.66	$96.97b	$0.010000	06/24/11		
finance-abc7-com	bac	+2.910%	9.848 usd	9.660	+0.2785	243,250,622	10.00	9.630	9.570	15.31	9.400	10,132,963,189						
finance-abc7chicago-com	bac	+2.910%	9.848 usd	9.660	+0.2785	243,250,622	10.00	9.630	9.570	15.31	9.400	10,132,963,189						
financial-content	bac	+2.910%	9.848 usd	9.660	+0.2785	243,250,622	10.00	9.630	9.570	15.31	9.400	10,132,963,189						
finapps-forbes-com	bac	2.9%	$9.85	9.66	0.28	243,251,892	10.00	9.63	9.57	15.31	9.40	10.13 bil		100 bil	0.4	0.04	-1.66	
finviz	bac	2.87%	9.85			240,825,440			9.57	-35.61%	4.73%	10.13b		96.97b		0.04	-0.44	
fool	bac	+3.08%	$9.86	$9.66	0.29	229,536,469	$10.00	$9.63	$9.57	$15.31	$9.40		0.00	$99.96b	0.30%	0.04		
foxbusiness	bac		$9.85		+0.28	240,633,771			$9.57									
google-finance	bac	(2.93%)	9.85	9.66	+0.28	243.25m	10.00	9.63		15.31	9.40	10.13b		99.81b	0.41	0.01	-0.44	
howthemarketworks	bac	2.91%	9.8485	9.66	0.2785	243,240,137	10	9.63	9.57									
hpcwire	bac	+2.910%	9.848 usd	9.660	+0.2785	243,251,592	10.00	9.630	9.570	15.31	9.400	10,132,963,189						
insidestocks	bac	+2.93%	9.85	9.66	+0.28	235158297	10.00	9.63					price earnings ratio: 13.13					
investopedia	bac	+2.98 %	$9.86	9.66	+0.28				9.57									
investorguide	bac	+2.93%	9.85	9.66	+0.28		9.82	9.63		15.31	9.40			99.810b			-0.468	
marketintellisearch	bac	2.93 %	$9.85	$9.66	0.28	244821.20k	$10.00	$9.63	$9.57			10132.96m	0.00	96.97b	0.42 %		-0.44	
marketwatch	bac	+2.93%	$9.85	open: 9.66	+0.28	420,152	$10.00	$9.63	$9.57	$15.31	$9.40			$101.33b	0.41%	0.01		
minyanville	bac	+2.926%	9.850 usd	9.660	+0.2800	245,746,399	10.00	9.630	9.570	15.31	9.400	10,132,963,189						
msn-money	bac	+2.93%	9.85	9.66	+0.28	245.75 mil	10.00	9.63	9.57	15.31	9.40	10.15 bil	-5.97	97.16 bil	0.42%	0.04	-1.66	
nasdaq-com	bac	2.98%	$ 9.855		0.285	236,439,719	$ 10	$ 9.63	$ 9.57	$ 15.31	$ 9.40	10,132,963,000		$ 99,860,350,365	0.42 %	$0.040000	$ -1.66	
optimum	bac	+2.87%	9.85 ( 3:57 pm edt)	9.66	+0.28	237,907,561	10.00	9.63	9.57	15.31	9.40	10.13b		99.8b	0.41	0.04	-0.49	
paidcontent	bac	+2.926%	9.850 usd	9.660	+0.2800	245,747,199	10.00	9.630	9.570	15.31	9.400	10,132,963,189						
pc-quote	bac	2.93%	9.85	9.66	0.28	246,228,549	10.0	9.63	9.57	15.31	9.40	9,844,918,782	-5.8	96,972,450,000		0.01		
personal-wealth-biz	bac	+2.93%	9.85	9.66		245,752,768	10.00	9.63	9.57	15.31	9.40				0.42	0.04	-0.468	
predictwallstreet	bac	0.00%	9.57		0.00													
raymond-james	bac	2.91	9.85	9.66	0.28	243,250,622	10.00	9.63	9.85	15.31	9.40						-0.48	
renewable-energy-world	bac	+2.910%	9.848 usd	9.660	+0.2785	243,250,622	10.00	9.630	9.570	15.31	9.400	10,132,963,189						
screamingmedia	bac	+2.91%	$	open: 9.66	+0.28	353,504	$10.00	$9.63	$9.57	$15.31	$9.40			$101.33b	0.41%	0.01		
scroli	bac	2.93%	bac 9.85	9.66	0.28	232,805,626	10.00	9.63	9.57	15.31	9.40		0.00				-0.44	
simple-stock-quotes	bac	+2.91%	last trade: 9.85		change: 0.279													
smartmoney	bac	(2.91%)	9.85	$9.66	0.28	243,250,622	$10.00	$9.63	$9.57	$15.31	$9.40			96,972,500	0.42%	$0.01		
stocknod	bac	+2.910%	9.848 usd	9.660	+0.2785	243,250,622	10.00	9.630	9.570	15.31	9.400	10,132,963,189						
stockpickr	bac	2.82%	$9.84 0.27 | 2.82%	9.66	0.27	237.50m	10.00	9.63	9.57	15.31	9.40							
stocksmart	bac	%	$11.265	13.22		12,748,060	11.72	11.245										
stocktwits	bac	2.93%	9.85		+0.28													
streetinsider-com	bac	2.93%	9.85	$9.66	+0.28	243,200,721	$10.00	$9.63	$9.57	$15.31	$9.40						$-0.49	
thecramerreport	bac		9.57		0.00	528179												
thestree	bac	2.82%	$9.84	9.66	0.27	237500937	10.0	9.63	9.57	-15.31	9.4	1.0132963189e10		9.8492402197e10				
tickerspy	bac	2.98%	$9.86	9.66	+0.28	236,490,923	10.00	9.63	9.58	15.31	9.40		-5.8	96.9b	0.42%	$0.01		
tmx-quotemedia	bac	2.93%	9.850	9.660	0.280	245,771,381	10.000	9.630	9.570	15.310	9.400	10,132,963,189		99,809,687,412	0.418	0.010 usd	-0.49	
updown	bac	2.93%	$9.85	$9.66	$0.28	245,746,299	$10.00	$9.63	$9.57	$15.31	$9.40	10132.96b		$96.97b			-0.47	
wallstreetsurvivor	bac	2.91%	9.85	9.66	0.28	243,240,137	10.00	9.63		15.31	9.40			$97b	0.40%	0.04 -	-0.37	
yahoo-finance	bac	2.91%	9.85	9.66	0.28	243,236,182	10.00	9.63	9.57	15.31	9.40			99.79b	0.40%	0.04	-0.47	
ycharts-com	bac	+2.93%	9.85		+0.28					15.31	9.40			99.80b	0.39%		-1.65	
zacks	bac	(2.93%)	9.85		0.28	vol.  243,200,721		9.63		15.31	9.40		12.96	96.96 b	0.42	0.04	-.42	
advfn	flws	1.91	3.2	3.13	0.06	83049	3.21	2.96										
barchart	flws	+1.91%	3.20	3.13	+0.06	83,049	3.21	2.96	3.14	3.84	1.52		42.57	$204.74 m			+0.01	
barrons	flws	1.91%	3.20	3.13	+0.06	83,049	3.21	2.96				63.64 million		$190.75 million	flws has not issued dividends in more than 1 year.			
bloomberg	flws	1.911%	3.200	3.130	0.060	83,049	3.210	2.960		3.84	1.52	27.151mil	35.556	204.762mil			0.090	
boston-com	flws	+1.911%	3.200 usd	3.130	+0.0600	83,049	3.210	2.960	3.140	3.840	1.520	27,150,683						
bostonmerchant	flws	+1.911%	3.200 usd	3.130	+0.0600	83,049	3.210	2.960	3.140	3.840	1.520	27,150,683						
business-insider	flws	+1.911%	3.200 usd	3.130	+0.0600	83,049	3.210	2.960	3.140	3.840	1.520	27,150,683						
chron	flws	+1.911%	3.200 usd	3.130	+0.0600	83,049	3.210	2.960	3.140	3.840	1.520	27,150,683						
cio-com	flws	+1.91%	3.200 usd	3.130	+0.0600	83,049	3.210	2.960	3.140	3.840	1.520	27,150,683	80.00	87m				
cnn-money	flws	+1.91%today&rsquo;s change	3.20data as of 3:59pm et	3.13	+0.06	81,477	3.21	2.96	3.14				80.0	$86.9m				
easystockalterts	flws	1.92%	3.20	3.13	+0.06	83049	3.21	2.96	3.14	3.84	1.52		80.00				0.04	
eresearch-fidelity-com	flws	1.91%	3.2000	3.1300	0.0600	+49.52%	3.2100	2.9600	3.1400	3.8400	1.5200	64,009,000	5.16	$200.99m				
finance-abc7-com	flws	+1.911%	3.200 usd	3.130	+0.0600	83,049	3.210	2.960	3.140	3.840	1.520	27,150,683						
finance-abc7chicago-com	flws	+1.911%	3.200 usd	3.130	+0.0600	83,049	3.210	2.960	3.140	3.840	1.520	27,150,683						
financial-content	flws	+1.911%	3.200 usd	3.130	+0.0600	83,049	3.210	2.960	3.140	3.840	1.520	27,150,683						
finapps-forbes-com	flws	1.9%	$3.20	3.13	0.06	83,049	3.21	2.96	3.14	3.84	1.52	27 mil	320.0	87 mil	0.0	0.00	0.01	
finviz	flws	1.91%	3.20			83,049			3.14	-16.67%	110.53%	64.01m	78.50	200.99m			0.04	
fool	flws	+1.91%	$3.20	$3.13	0.06	83,049	$3.21	$2.96	$3.14	$3.84	$1.52		149.50	$204.83m				
foxbusiness	flws		$3.20		+0.06	83,049			$3.14									
google-finance	flws	(1.91%)	3.20	3.13	+0.06	83,049.00	3.21	2.96		3.84	1.52	64.01m	88.30	204.83m			0.04	
howthemarketworks	flws	1.911%	3.2	3.13	0.06	81,477	3.21	2.96	3.14									
hpcwire	flws	+1.911%	3.200 usd	3.130	+0.0600	83,049	3.210	2.960	3.140	3.840	1.520	27,150,683						
insidestocks	flws	+1.91%	3.20	3.13	+0.06	83049	3.21	2.96					price earnings ratio: 45.71					
investopedia	flws	+1.91 %	$3.20	3.13	+0.06				3.14									
investorguide	flws	+1.91%	3.20	2.96	+0.06		3.21	2.96		3.84	1.52		209.33	204.8m			0.015	
marketintellisearch	flws	1.91 %	$3.20	$3.13	0.06	82.40k	$3.21	$2.96	$3.14			64.01m	78.50	0.20b	0.0 %		0.04	
marketwatch	flws	+1.91%	$3.20	open: 3.13	+0.06	83,049	$3.21	$2.96	$3.14	$3.84	$1.52		264.46	$190.75m			0.01	
minyanville	flws	+1.911%	3.200 usd	3.130	+0.0600	83,049	3.210	2.960	3.140	3.840	1.520	27,150,683						
msn-money	flws	+1.91%	3.20	3.13	+0.06	83,049	3.21	2.96	3.14	3.84	1.52	64.01 mil	80.00	200.99 mil			0.01	
nasdaq-com	flws	1.91%	$ 3.20	$ 3.13	0.06	83,049	$ 3.21	$ 2.96	$ 3.14	$ 3.84	$ 1.52	27,151,000	320	$ 86,883,200			$ 0.01	
optimum	flws	+1.91%	3.20 ( 4:30 pm edt)	3.13	+0.06	83,049	3.21	2.96	3.14	3.84	1.52	27.15m	80.0	86.9m			0.04	
paidcontent	flws	+1.911%	3.200 usd	3.130	+0.0600	83,049	3.210	2.960	3.140	3.840	1.520	27,150,683						
pc-quote	flws	1.91%	3.2	3.13	0.06	83,049	3.21	2.96	3.14	3.84	1.52	26,641,906	78.5	85,254,000				
personal-wealth-biz	flws	+1.91%	3.20	2.96		83,049	3.21	2.96	3.14	3.84	1.52		209.33			0.00	0.015	
predictwallstreet	flws	+1.91%	3.20		+0.06	83,049												
raymond-james	flws	1.91	3.20	3.13	0.06	83,049	3.21	2.96	3.20	3.84	1.52		80.00				0.04	
renewable-energy-world	flws	+1.911%	3.200 usd	3.130	+0.0600	83,049	3.210	2.960	3.140	3.840	1.520	27,150,683						
screamingmedia	flws	+1.91%	$	open: 3.13	+0.06	83,049	$3.21	$2.96	$3.14	$3.84	$1.52		264.46	$190.75m			0.01	
scroli	flws	%	flws			0												
simple-stock-quotes	flws	+2.62%	last trade: 505536672.00		change: 3.543													
smartmoney	flws	(1.91%)	3.20	$3.13	0.06	83,049	$3.21	$2.96	$3.14	$3.84	$1.52			81,200	0.00%	$0.00		
stocknod	flws	+1.911%	3.200 usd	3.130	+0.0600	83,049	3.210	2.960	3.140	3.840	1.520	27,150,683						
stockpickr	flws	1.91%	$3.20 0.06 | 1.91%	3.13	0.06	83.05k	3.21	2.96	3.14	3.84	1.52							
stocksmart	flws	%	$2.96	2.7		9,880	3.07	2.96										
stocktwits	flws	1.91%	3.20		+0.06													
streetinsider-com	flws	1.91%	3.20	$3.13	+0.06	83,049	$3.21	$2.96	$3.14	$3.84	$1.52		80.00				$0.04	
thecramerreport	flws		3.20	2.96	+0.06	83049	3.21	2.96										
thestree	flws	1.91%	$3.2	3.13	0.06	83049	3.21	2.96	3.14	-3.84	1.52	6.4009148e7		8.1180542e7				
tickerspy	flws	1.91%	$3.20	3.13	+0.06	83,049	3.21	2.96	3.14	3.84	1.52		78.5	200.9m	0.00%	$0.00		
tmx-quotemedia	flws	1.91%	3.200	3.130	0.060	83,049	3.210	2.960	3.140	3.840	1.520	64,009,148	157.00	204,829,274			0.02	
updown	flws	1.91%	$3.20	$3.13	$0.06	81,477	$3.21	$2.96	$3.14	$3.84	$1.52	64.00b	258.65	$201m			0.01	
wallstreetsurvivor	flws	1.91%	3.20	3.13	0.06	81,477	3.21	2.96		3.84	1.52		157.00	$85m			-0.06	
yahoo-finance	flws	1.91%	3.20	2.96	0.06	83,049	3.21	2.96	3.14	3.84	1.52		213.33	204.83m			0.02	
ycharts-com	flws	+1.91%	3.20		+0.06					3.84	1.52			204.74m	0.00%		0.00	
zacks	flws	(1.91%)	3.20		0.06	vol.  83,049	3.21	2.96		3.84	1.52		44.86	200.99 m	0.00	0.00	.07	
advfn	natr	3.75	20.22	19.5	0.73	181165	20.59	19.3151										
barchart	natr	+3.75%	20.22	19.38	+0.73	181,165	20.59	19.31	19.49	20.59	7.72		29.77	$314.02 m			+0.09	
barrons	natr	3.75%	20.22	19.50	+0.73	181,165	20.59	19.315				15.60 million		$302.89 million		$0.05		
bloomberg	natr	3.746%	20.220	19.500	0.730	181,165	20.590	19.315		20.59	7.72	15.533mil	41.265	314.075mil			0.490	
boston-com	natr	+3.746%	20.22 usd	19.50	+0.7300	181,165	20.59	19.32	19.49	20.14	7.720	15,532,909						
bostonmerchant	natr	+3.746%	20.22 usd	19.50	+0.7300	181,165	20.59	19.32	19.49	20.14	7.720	15,532,909						
business-insider	natr	+3.746%	20.22 usd	19.50	+0.7300	181,165	20.59	19.32	19.49	20.14	7.720	15,532,909						
chron	natr	+3.746%	20.22 usd	19.50	+0.7300	181,165	20.59	19.32	19.49	20.14	7.720	15,532,909						
cio-com	natr	+3.75%	20.22 usd	19.50	+0.7300	181,165	20.59	19.32	19.49	20.14	7.720	15,532,909	31.59	314m				
cnn-money	natr	+3.90%today&rsquo;s change	20.25data as of 4:00pm et	19.50	+0.76	180,606	20.59	19.32	19.49				37.5	$314.5m				
easystockalterts	natr	3.74%	20.22	19.50	+0.73	181165	20.59	19.32	19.49	20.14	7.72		31.59				0.64	
eresearch-fidelity-com	natr	3.75%	20.2200	19.5000	0.7300	+130.11%	20.5900	19.3151	19.4900	20.1400	7.7200	15,533,000	3.94	$302.74m				
finance-abc7-com	natr	+3.746%	20.22 usd	19.50	+0.7300	181,165	20.59	19.32	19.49	20.14	7.720	15,532,909						
finance-abc7chicago-com	natr	+3.746%	20.22 usd	19.50	+0.7300	181,165	20.59	19.32	19.49	20.14	7.720	15,532,909						
financial-content	natr	+3.746%	20.22 usd	19.50	+0.7300	181,165	20.59	19.32	19.49	20.14	7.720	15,532,909						
finapps-forbes-com	natr	3.8%	$20.22	19.50	0.73	181,165	20.59	19.32	19.49	20.14	7.72	16 mil		314 mil	0.0	0.00		
finviz	natr	3.75%	20.22			181,165			19.49	0.40%	161.92%	15.51m		302.29m			-0.23	
fool	natr	+3.75%	$20.22	$19.50	0.73	181,165	$20.59	$19.32	$19.49	$20.14	$7.72		0.00	$314.08m	4.00%	0.20		
foxbusiness	natr		$20.22		+0.73	181,165			$19.49									
google-finance	natr	(3.75%)	20.22	19.50	+0.73	181,165.00	20.59	19.32		20.59	7.72	15.53m	30.60	314.08m			0.66	
howthemarketworks	natr	3.746%	20.22	19.5	0.73	181,165	20.59	19.3151	19.49									
hpcwire	natr	+3.746%	20.22 usd	19.50	+0.7300	181,165	20.59	19.32	19.49	20.14	7.720	15,532,909						
insidestocks	natr	+3.75%	20.22	19.38	+0.73	181165	20.59	19.32										
investopedia	natr	+3.75 %	$20.22	19.50	+0.73				19.49									
investorguide	natr	+3.75%	20.22	19.50	+0.73		20.59	19.3151		20.14	7.72		249.87	314.1m			0.078	
marketintellisearch	natr	3.75 %	$20.22	$19.50	0.73	179.10k	$20.59	$19.32	$19.49			15.51m	0.00	0.30b	0.0 %		-0.23	
marketwatch	natr	+3.75%	$20.22	open: 19.50	+0.73	181,165	$20.59	$19.32	$19.49	$20.59	$7.72		31.56	$302.89m			0.64	
minyanville	natr	+3.746%	20.22 usd	19.50	+0.7300	181,165	20.59	19.32	19.49	20.14	7.720	15,532,909						
msn-money	natr	+3.75%	20.22	19.50	+0.73	181,165	20.59	19.32	19.49	20.14	7.72	15.53 mil	30.64	302.74 mil			0.08	
nasdaq-com	natr	3.75%	$ 20.22	$ 19.50	0.73	181,165	$ 20.59	$ 19.3151	$ 19.49	$ 20.14	$ 7.72	15,533,000	224.67	$ 314,077,260			$ 0.09	
optimum	natr	+3.75%	20.22 ( 4:00 pm edt)	19.50	+0.73	181,165	20.59	19.32	19.49	20.14	7.72	15.53m	31.6	314.1m			0.64	
paidcontent	natr	+3.746%	20.22 usd	19.50	+0.7300	181,165	20.59	19.32	19.49	20.14	7.720	15,532,909						
pc-quote	natr	3.75%	20.22	19.5	0.73	181,165	20.59	19.3151	19.49	20.14	7.72	14,972,216	29.5303	302,738,000		0.05		
personal-wealth-biz	natr	+3.75%	20.22	19.50		181,165	20.59	19.3151	19.49	20.14	7.72		249.87			0.00	0.078	
predictwallstreet	natr	+3.75%	20.22		+0.73	181,165												
raymond-james	natr	3.75	20.22	19.50	0.73	181,165	20.59	19.32	20.22	20.14	7.72		30.18				0.67	
renewable-energy-world	natr	+3.746%	20.22 usd	19.50	+0.7300	181,165	20.59	19.32	19.49	20.14	7.720	15,532,909						
screamingmedia	natr	+3.75%	$	open: 19.50	+0.73	1,994	$20.59	$19.32	$19.49	$20.59	$7.72		31.56	$302.89m			0.64	
scroli	natr	%				0												
simple-stock-quotes	natr	+3.75%	last trade: 20.22		change: 0.730								p/e ratio: 249.87					
smartmoney	natr	(3.75%)	20.22	$19.50	0.73	181,165	$20.59	$19.32	$19.49	$20.14	$7.72			302,700	0.00%	$0.05		
stocknod	natr	+3.746%	20.22 usd	19.50	+0.7300	181,165	20.59	19.32	19.49	20.14	7.720	15,532,909						
stockpickr	natr	3.75%	$20.22 0.73 | 3.75%	19.50	0.73	181.17k	20.59	19.32	19.49	20.14	7.72							
stocksmart	natr	%	$13.52	8.87		1,793	13.87	13.32										
stocktwits	natr	3.80%	20.23		+0.74													
streetinsider-com	natr	3.75%	20.22	$19.50	+0.73	181,165	$20.59	$19.32	$19.49	$20.14	$7.72		31.59				$0.64	
thecramerreport	natr		20.22	19.50	+0.73	181165	20.59	19.3151										
thestree	natr	3.75%	$20.22	19.5	0.73	181165	20.59	19.32	19.49	-20.14	7.72	1.5532909e7		3.00561789e8				
tickerspy	natr	3.75%	$20.22	19.50	+0.73	181,165	20.59	19.32	19.49	20.14	7.72		29.5	302.7m	0.00%	$0.05		
tmx-quotemedia	natr	3.75%	20.220	19.500	0.730	181,165	20.590	19.315	19.490	20.140	7.720	15,532,909		314,075,420			-0.52	
updown	natr	3.75%	$20.22	$19.50	$0.73	181,165	$20.59	$19.32	$19.49	$20.14	$7.72	15.53b	244.74	$303m			0.08	
wallstreetsurvivor	natr	3.75%	20.22	19.50	0.73	181,165	20.59	19.32		20.14	7.72			$303m			-0.08	
yahoo-finance	natr	3.75%	20.22	19.50	0.73	181,165	20.59	19.32	19.49	20.59	7.72		259.23	314.06m			0.08	
ycharts-com	natr	+3.80%	20.23		+0.74					20.14	7.72		252.88	314.17m	0.00%		0.08	
zacks	natr	(3.75%)	20.22		0.73	vol.  181,165	20.59	19.32		20.59	7.72		29.99	302.74 m	0.00	0.00	.65	
advfn	rose	-1.17	55.58	56.96	-0.66	714158	56.96	55.0										
barchart	rose	-1.17%	55.58	56.96	-0.66	714,158	56.96	55.00	56.24	57.62	18.84		82.30	$2.92 b			+0.44	
barrons	rose	1.17%	55.58	56.96	-0.66	713,658	56.96	55.00				52.17 million		$2.96 billion	rose has not issued dividends in more than 1 year.			
bloomberg	rose	-1.174%	55.580	56.960	-0.660	714,158	56.960	55.000		57.62	18.84	52.994mil	126.318	2,945.382mil			0.440	
boston-com	rose	-1.174%	55.58 usd	56.96	-0.6600	714,158	56.96	55.00	56.24	57.62	18.84	52,993,563						
bostonmerchant	rose	-1.174%	55.58 usd	56.96	-0.6600	714,158	56.96	55.00	56.24	57.62	18.84	52,993,563						
business-insider	rose	-1.174%	55.58 usd	56.96	-0.6600	714,158	56.96	55.00	56.24	57.62	18.84	52,993,563						
chron	rose	-1.174%	55.58 usd	56.96	-0.6600	714,158	56.96	55.00	56.24	57.62	18.84	52,993,563						
cio-com	rose	-1.17%	55.58 usd	56.96	-0.6600	714,158	56.96	55.00	56.24	57.62	18.84	52,993,563	126.32	3b				
cnn-money	rose	-1.17%	55.58	56.96	-0.66	714,158	56.96	55.00	56.24				150.2	$2.9b				
easystockalterts	rose	-1.16%	55.58	56.96	-0.66	714158	56.96	55.00	56.24	57.62	18.84		126.32				0.44	
eresearch-fidelity-com	rose	-1.17%	55.5800	56.9600	-0.6600	+162.80%	56.9600	55.0000	56.2400	57.6200	18.8400	52,994,000	3.69	$2.98b				
finance-abc7-com	rose	-1.174%	55.58 usd	56.96	-0.6600	714,158	56.96	55.00	56.24	57.62	18.84	52,993,563						
finance-abc7chicago-com	rose	-1.174%	55.58 usd	56.96	-0.6600	714,158	56.96	55.00	56.24	57.62	18.84	52,993,563						
financial-content	rose	-1.174%	55.58 usd	56.96	-0.6600	714,158	56.96	55.00	56.24	57.62	18.84	52,993,563						
finapps-forbes-com	rose	-1.2%	$55.58	56.96	-0.66	714,158	56.96	55.00	56.24	57.62	18.84	53 mil	126.3	3 bil	0.0	0.00	0.44	
finviz	rose	-1.17%	55.58			714,158			56.24	-3.54%	195.01%	52.99m	126.32	2.95b			0.44	
fool	rose	-1.17%	$55.58	$56.96	-0.66	714,158	$56.96	$55.00	$56.24	$57.62	$18.84		125.30	$2.95b				
foxbusiness	rose		$55.58		-0.66	714,933			$56.24									
google-finance	rose	(-1.17%)	55.58	56.96	-0.66	714,158.00	56.96	55.00		57.62	18.84	52.99m	127.65	2.95b			0.44	
howthemarketworks	rose	-1.174%	55.58	56.96	-0.66	712,618	56.96	55	56.24									
hpcwire	rose	-1.174%	55.58 usd	56.96	-0.6600	714,158	56.96	55.00	56.24	57.62	18.84	52,993,563						
insidestocks	rose	-1.17%	55.58	56.96	-0.66	714158	56.96	55.00					price earnings ratio: 92.63					
investopedia	rose	-1.17 %	$55.58	56.96	-0.66				56.24									
investorguide	rose	-1.17%	55.58	56.67	-0.66		56.96	55.00		57.62	18.84		127.53	2.887b			0.441	
marketintellisearch	rose	-1.03 %	$55.66	$56.96	-0.58	705.30k	$56.96	$55.00	$56.24			52.99m	127.82	2.98b	0.0 %		0.44	
marketwatch	rose	-1.17%	$55.94	open: 56.96	-0.66	2,407	$56.96	$55.00	$56.24	$57.62	$18.84		128.15	$2.96b			0.43	
minyanville	rose	-1.174%	55.58 usd	56.96	-0.6600	714,158	56.96	55.00	56.24	57.62	18.84	52,993,563						
msn-money	rose	-1.17%	55.58	56.96	-0.66	714,158	56.96	55.00	56.24	57.62	18.84	52.99 mil	126.32	2.98 bil			0.44	
nasdaq-com	rose	1.17%	$ 55.58	$ 56.96	0.66	714,158	$ 56.96	$ 55	$ 56.24	$ 57.62	$ 18.84	52,994,000	126.32	$ 2,945,406,520			$ 0.44	
optimum	rose	-1.17%	55.58 ( 4:30 pm edt)	56.96	-0.66	714,158	56.96	55.00	56.24	57.62	18.84	52.99m	126.3	2.9b			0.44	
paidcontent	rose	-1.174%	55.58 usd	56.96	-0.6600	714,158	56.96	55.00	56.24	57.62	18.84	52,993,563						
pc-quote	rose	-1.17%	55.58	56.96	-0.66	714,158	56.96	55.0	56.24	57.62	18.84	53,623,293	127.81818	2,980,383,000				
personal-wealth-biz	rose	+47.25%	505545728.00	45.32		773,082	45.255	0.00	47.315	18.77	0.441					0.00	0.00	
predictwallstreet	rose	-1.17%	55.58		-0.66	714,158												
raymond-james	rose	-1.17	55.58	56.96	-0.66	714,158	56.96	55.00	55.58	57.62	18.84		126.32				0.44	
renewable-energy-world	rose	-1.174%	55.58 usd	56.96	-0.6600	714,158	56.96	55.00	56.24	57.62	18.84	52,993,563						
screamingmedia	rose	-1.17%	$	open: 56.96	-0.66	2,089	$56.96	$55.00	$56.24	$57.62	$18.84		128.15	$2.96b			0.43	
scroli	rose	%	rose			0												
simple-stock-quotes	rose	+47.25%	last trade: 505545728.00		change: 4.303													
smartmoney	rose	(-1.17%)	55.58	$56.96	-0.66	714,158	$56.96	$55.00	$56.24	$57.62	$18.84			2,980,400	0.00%	$0.00		
stocknod	rose	-1.174%	55.58 usd	56.96	-0.6600	714,158	56.96	55.00	56.24	57.62	18.84	52,993,563						
stockpickr	rose	-1.17%	$55.58 -0.66 | -1.17%	56.96	-0.66	714.16k	56.96	55.00	56.24	57.62	18.84							
stocksmart	rose	%	$46.53	37.72		90,853	51.86	46.36										
stocktwits	rose	-1.10%	55.62		-0.62													
streetinsider-com	rose	1.17%	55.58	$56.96	-0.66	714,158	$56.96	$55.00	$56.24	$57.62	$18.84		126.32				$0.44	
thecramerreport	rose		505545728.00	45.32	+4.3027	773082	45.255	0.00										
thestree	rose	-1.17%	$55.58	56.96	-0.66	714158	56.96	55.0	56.24	-57.62	18.84	5.2993563e7		2.922065064e9				
tickerspy	rose	-1.17%	$55.58	56.96	-0.66	714,158	56.96	55.00	56.24	57.62	18.84		127.8	2.9b	0.00%	$0.00		
tmx-quotemedia	rose	-1.17%	55.580	56.960	-0.660	714,933	56.960	55.000	56.240	57.620	18.840	52,993,563	127.80	2,945,382,232			0.44	
updown	rose	-1.17%	$55.58	$56.96	-$0.66	710,969	$56.96	$55.00	$56.24	$57.62	$18.84	52.99b	127.24	$2.98b			0.44	
wallstreetsurvivor	rose	-1.17%	55.58	56.96	-0.66	712,618	56.96	55.00		57.62	18.84		127.80	$3b			0.37	
yahoo-finance	rose	1.17%	55.58	56.67	0.66	714,158	56.96	55.00	56.24	57.62	18.84		126.03	2.89b			0.44	
ycharts-com	rose	-1.10%	55.62		-0.62					57.62	18.84		126.41	2.92b	0.00%		0.44	
zacks	rose	(-1.17%)	55.58		-0.66	vol.  714,158	56.96	55.00		57.62	18.84		83.94	2.98 b	0.00	0.00	.67	
advfn	jnj	-0.72	66.24	66.57	-0.48	8737222	66.9	66.06										
barchart	jnj	-0.72%	66.24	66.72	-0.48	8,482,801	66.90	66.06	66.72	68.05	54.87		13.92	$181.52 b	3.4%	$2.28	+4.41	
barrons	jnj	0.72%	66.24	66.57	-0.48	8.737m	66.90	66.06				2.79 billion		$184.73 billion	3.44%	$0.57		
bloomberg	jnj	-0.719%	66.240	66.570	-0.480	8,712,364	66.900	66.060		68.05	56.86	2,741.143mil	13.533	181,395.200mil	3.305	0.570 regular cash	4.890	
boston-com	jnj	-0.7194%	66.24 usd	66.57	-0.4800	8,737,222	66.90	66.06	66.72	68.05	56.86	2,741,143,427						
bostonmerchant	jnj	-0.7194%	66.24 usd	66.57	-0.4800	8,737,222	66.90	66.06	66.72	68.05	56.86	2,741,143,427						
business-insider	jnj	-0.7194%	66.24 usd	66.57	-0.4800	8,737,222	66.90	66.06	66.72	68.05	56.86	2,741,143,427						
chron	jnj	-0.7194%	66.24 usd	66.57	-0.4800	8,737,222	66.90	66.06	66.72	68.05	56.86	2,741,143,427						
cio-com	jnj	-0.72%	66.24 usd	66.57	-0.4800	8,737,222	66.90	66.06	66.72	68.05	56.86	2,741,143,427	15.02	182b	3.4	2.28		
cnn-money	jnj	-0.72%today&rsquo;s change	66.24data as of 4:00pm et	66.57	-0.48	8,737,222	66.90	66.06	66.72				15.0	$181.6b	3.44%			
easystockalterts	jnj	-0.74%	66.23	66.57	-0.49	8436188	66.90	66.06	66.72	68.05	56.86		15.02				4.41	
eresearch-fidelity-com	jnj	-0.72%	66.2400	66.5700	-0.4800	+12.00%	66.9000	66.0600	66.7200	68.0500	56.8600	2,741,143,000	3.31	$182.89b	$0.570000	09/13/11		
finance-abc7-com	jnj	-0.7194%	66.24 usd	66.57	-0.4800	8,737,222	66.90	66.06	66.72	68.05	56.86	2,741,143,427						
finance-abc7chicago-com	jnj	-0.7194%	66.24 usd	66.57	-0.4800	8,737,222	66.90	66.06	66.72	68.05	56.86	2,741,143,427						
financial-content	jnj	-0.7194%	66.24 usd	66.57	-0.4800	8,737,222	66.90	66.06	66.72	68.05	56.86	2,741,143,427						
finapps-forbes-com	jnj	-0.7%	$66.24	66.57	-0.48	8,740,340	66.90	66.06	66.72	68.05	56.86	2.74 bil	15.9	182 bil	3.4	2.28	4.18	
finviz	jnj	-0.72%	66.24			8,320,433			66.72	-2.66%	20.71%	2.74b	15.13	182.89b		2.28	4.41	
fool	jnj	-0.82%	$66.17	$66.57	-0.55	7,641,238	$66.90	$66.06	$66.72	$68.05	$56.86		15.20	$181.38b	3.10%	2.28		
foxbusiness	jnj		$66.24		-0.48	8,737,222			$66.72									
google-finance	jnj	(-0.72%)	66.24	66.57	-0.48	8.62m	66.90	66.06		68.05	56.86	2.74b	15.01	181.57b	3.44	0.57	4.41	
howthemarketworks	jnj	-0.734%	66.23	66.57	-0.49	8,436,188	66.9	66.06	66.72									
hpcwire	jnj	-0.7194%	66.24 usd	66.57	-0.4800	8,737,222	66.90	66.06	66.72	68.05	56.86	2,741,143,427						
insidestocks	jnj	-0.79%	66.19	66.72	-0.53	7810324	66.90	66.06					price earnings ratio: 13.73					
investopedia	jnj	-0.73 %	$66.23	66.57	-0.49				66.72									
investorguide	jnj	-0.72%	66.24	66.57	-0.48		66.90	66.10		68.05	56.86		15.13	181.6b			4.41	
marketintellisearch	jnj	-0.72 %	$66.24	$66.57	-0.48	8642.00k	$66.90	$66.06	$66.72			2741.14m	15.13	182.89b	3.42 %		4.41	
marketwatch	jnj	-0.72%	$66.37	open: 66.57	-0.48	467,477	$66.90	$66.06	$66.72	$68.05	$56.86		14.95	$184.73b	3.44%	0.57	4.43	
minyanville	jnj	-0.7344%	66.23 usd	66.57	-0.4900	8,436,188	66.90	66.06	66.72	68.05	56.86	2,741,143,427						
msn-money	jnj	-0.73%	66.23	66.57	-0.49	8.44 mil	66.90	66.06	66.72	68.05	56.86	2.74 bil	13.49	182.89 bil	3.42%	2.28	4.18	
nasdaq-com	jnj	0.85%	$ 66.15		0.57	8,102,737	$ 66.90	$ 66.06	$ 66.72	$ 68.05	$ 56.86	2,741,143,000	15.83	$ 181,326,609,450	3.42 %	$2.280000	$ 4.18	
optimum	jnj	-0.85%	66.15 ( 3:57 pm edt)	66.57	-0.57	8,119,620	66.90	66.06	66.72	68.05	56.86	2.74b	15.0	181.3b	3.45	2.28	4.41	
paidcontent	jnj	-0.7194%	66.24 usd	66.57	-0.4800	8,737,222	66.90	66.06	66.72	68.05	56.86	2,741,143,427						
pc-quote	jnj	-0.72%	66.24	66.57	-0.48	8,813,545	66.9	66.06	66.72	68.05	56.86	2,761,006,341	13.58859	182,889,060,000		0.57		
personal-wealth-biz	jnj	-0.72%	66.24	66.57	-0.48	8,738,911	66.90	66.06	66.72	68.05	56.86		15.13		3.28	2.19	4.41	
predictwallstreet	jnj	-0.72%	66.24		-0.48	6,374,634												
raymond-james	jnj	-0.72	66.24	66.57	-0.48	8,737,222	66.90	66.06	66.24	68.05	56.86		14.82				4.47	
renewable-energy-world	jnj	-0.7194%	66.24 usd	66.57	-0.4800	8,737,222	66.90	66.06	66.72	68.05	56.86	2,741,143,427						
screamingmedia	jnj	-0.72%	$	open: 66.57	-0.48	467,477	$66.89	$66.06	$66.72	$68.05	$56.86		14.95	$184.73b	3.44%	0.57	4.43	
scroli	jnj	-0.72%	jnj 66.24	66.57	-0.48	7,757,690	66.90	66.06	66.72	68.05	56.86		15.01				4.41	
simple-stock-quotes	jnj	-0.72%	last trade: 66.24		change: -0.480								p/e ratio: 15.13					
smartmoney	jnj	(-0.72%)	66.24	$66.57	-0.48	8,737,222	$66.90	$66.06	$66.72	$68.05	$56.86			182,889,100	3.42%	$0.57		
stocknod	jnj	-0.7194%	66.24 usd	66.57	-0.4800	8,737,222	66.90	66.06	66.72	68.05	56.86	2,741,143,427						
stockpickr	jnj	-0.86%	$66.14 -0.58 | -0.86%	66.60	-0.58	8.11m	66.90	66.06	66.72	68.05	56.86							
stocksmart	jnj	%	$66.52	61.86		815,449	67.29	66.47										
stocktwits	jnj	-0.73%	66.23		-0.49													
streetinsider-com	jnj	0.73%	66.23	$66.57	-0.49	8,436,188	$66.90	$66.06	$66.72	$68.05	$56.86		15.02				$4.41	
thecramerreport	jnj		505545024.00	66.14	+1.4666	12353300	66.24	0.00										
thestree	jnj	-0.72%	$66.24	66.6	-0.48	8737222	66.9	66.06	66.72	-68.05	56.86	2.741143427e9		1.83903312517e11				
tickerspy	jnj	-0.72%	$66.24	66.57	-0.48	8,737,222	66.90	66.06	66.72	68.05	56.86		13.6	182.7b	3.42%	$0.57		
tmx-quotemedia	jnj	-0.72%	66.240	66.570	-0.480	8,737,222	66.900	66.060	66.720	68.050	56.860	2,741,143,427	15.10	181,573,340,604	3.417	0.570 usd	4.41	
updown	jnj	-0.72%	$66.24	$66.57	-$0.48	8,737,222	$66.90	$66.06	$66.72	$68.05	$56.86	2741.14b	14.92	$182.88b			4.47	
wallstreetsurvivor	jnj	-0.73%	66.23	66.57	-0.49	8,436,188	66.90	66.06		68.05	56.99		15.10	$183b	3.40%	2.11 -	4.78	
yahoo-finance	jnj	0.72%	66.24	66.57	0.48	8,738,911	66.90	66.06	66.72	68.05	56.86		15.02	181.57b	3.40%	2.28	4.41	
ycharts-com	jnj	-0.73%	66.23		-0.49					68.05	56.86		15.84	181.55b	3.43%		4.18	
zacks	jnj	(-0.72%)	66.24		-0.48	vol.  8,737,222	66.90	66.06		68.05	56.86		13.64	182.89 b	3.42	2.28	4.89	
advfn	roc	1.26	60.17	59.63	0.75	951414	60.64	58.85										
barchart	roc	+1.26%	60.17	59.63	+0.75	951,314	60.64	58.85	59.42	60.64	24.88		22.73	$4.58 b			+4.84	
barrons	roc	1.26%	60.17	59.63	+0.75	951,314	60.64	58.85				78.09 million		$4.40 billion	roc has not issued dividends in more than 1 year.			
bloomberg	roc	1.262%	60.170	59.630	0.750	951,314	60.640	58.850		60.64	23.71	76.407mil	17.191	4,597.397mil			3.500	
boston-com	roc	+1.262%	60.17 usd	59.63	+0.7500	951,314	60.64	58.85	59.42	60.12	23.71	76,406,798						
bostonmerchant	roc	+1.262%	60.17 usd	59.63	+0.7500	951,314	60.64	58.85	59.42	60.12	23.71	76,406,798						
business-insider	roc	+1.262%	60.17 usd	59.63	+0.7500	951,314	60.64	58.85	59.42	60.12	23.71	76,406,798						
chron	roc	+1.262%	60.17 usd	59.63	+0.7500	951,314	60.64	58.85	59.42	60.12	23.71	76,406,798						
cio-com	roc	+1.26%	60.17 usd	59.63	+0.7500	951,314	60.64	58.85	59.42	60.12	23.71	76,406,798	19.10	5b				
cnn-money	roc	+1.26%	60.17	59.66	+0.75	949,310	60.64	58.85	59.42				19.1	$4.6b				
easystockalterts	roc	1.26%	60.17	59.63	+0.75	951314	60.64	58.85	59.42	60.12	23.71		19.10				3.15	
eresearch-fidelity-com	roc	1.26%	60.1700	59.6300	0.7500	+144.53%	60.6400	58.8500	59.4200	60.1200	23.7100	76,407,000	0.72	$4.54b				
finance-abc7-com	roc	+1.262%	60.17 usd	59.63	+0.7500	951,314	60.64	58.85	59.42	60.12	23.71	76,406,798						
finance-abc7chicago-com	roc	+1.262%	60.17 usd	59.63	+0.7500	951,314	60.64	58.85	59.42	60.12	23.71	76,406,798						
financial-content	roc	+1.262%	60.17 usd	59.63	+0.7500	951,314	60.64	58.85	59.42	60.12	23.71	76,406,798						
finapps-forbes-com	roc	1.3%	$60.17	59.63	0.75	951,314	60.64	58.85	59.42	60.12	23.71	76 mil	12.4	5 bil	0.0	0.00	4.84	
finviz	roc	1.26%	60.17			951,314			59.42	0.08%	153.77%	76.41m	18.74	4.54b			3.17	
fool	roc	+1.26%	$60.17	$59.63	0.75	951,314	$60.64	$58.85	$59.42	$60.12	$23.71		11.80	$4.60b				
foxbusiness	roc		$60.17		+0.75	951,314			$59.42									
google-finance	roc	(1.26%)	60.17	59.63	+0.75	951,314.00	60.64	58.85		60.64	23.71	76.41m	18.99	4.60b			3.17	
howthemarketworks	roc	1.262%	60.17	59.63	0.75	951,314	60.64	58.85	59.42									
hpcwire	roc	+1.262%	60.17 usd	59.63	+0.7500	951,314	60.64	58.85	59.42	60.12	23.71	76,406,798						
insidestocks	roc	+1.26%	60.17	59.63	+0.75	951314	60.64	58.85					price earnings ratio: 23.97					
investopedia	roc	+1.26 %	$60.17	59.63	+0.75				59.42									
investorguide	roc	+1.26%	60.17	59.63	+0.75		60.64	58.85		60.12	23.71		12.28	4.597b			4.84	
marketintellisearch	roc	1.26 %	$60.17	$59.73	0.75	944.60k	$60.64	$58.85	$59.42			76.41m	18.74	4.54b	0.0 %		3.17	
marketwatch	roc	+1.26%	$60.02	open: 59.63	+0.75	2,004	$60.64	$58.85	$59.42	$60.64	$24.88		18.00	$4.40b			3.34	
minyanville	roc	+1.262%	60.17 usd	59.63	+0.7500	951,314	60.64	58.85	59.42	60.12	23.71	76,406,798						
msn-money	roc	+1.26%	60.17	59.63	+0.75	951,314	60.64	58.85	59.42	60.12	23.71	76.41 mil	18.80	4.54 bil			4.80	
nasdaq-com	roc	1.26%	$ 60.17		0.75	951,314	$ 60.64	$ 58.85	$ 59.42	$ 60.12	$ 23.71	76,407,000	12.43	$ 4,597,409,190			$ 4.84	
optimum	roc	+1.26%	60.17 ( 4:15 pm edt)	59.63	+0.75	951,314	60.64	58.85	59.42	60.12	23.71	76.41m	19.1	4.6b			3.15	
paidcontent	roc	+1.262%	60.17 usd	59.63	+0.7500	951,314	60.64	58.85	59.42	60.12	23.71	76,406,798						
pc-quote	roc	1.26%	60.17	59.63	0.75	951,314	60.64	58.85	59.42	60.12	23.71	75,454,612	18.56875	4,540,104,000				
personal-wealth-biz	roc	+1.26%	60.17	59.63		951,314	60.64	58.85	59.42	60.12	23.71		12.28			0.00	4.84	
predictwallstreet	roc	+1.26%	60.17		+0.75	951,314												
raymond-james	roc	1.26	60.17	59.63	0.75	951,314	60.64	58.85	60.17	60.12	23.71		18.07				3.33	
renewable-energy-world	roc	+1.262%	60.17 usd	59.63	+0.7500	951,314	60.64	58.85	59.42	60.12	23.71	76,406,798						
screamingmedia	roc	+1.26%	$	open: 59.63	+0.75	2,004	$60.64	$58.85	$59.42	$60.64	$24.88		18.00	$4.40b			3.34	
scroli	roc	%	roc			0												
simple-stock-quotes	roc	+1.26%	last trade: 60.17		change: 0.750								p/e ratio: 12.28					
smartmoney	roc	(1.26%)	60.17	$59.63	0.75	951,314	$60.64	$58.85	$59.42	$60.12	$23.71			4,540,100	0.00%	$0.00		
stocknod	roc	+1.262%	60.17 usd	59.63	+0.7500	951,314	60.64	58.85	59.42	60.12	23.71	76,406,798						
stockpickr	roc	1.26%	$60.17 0.75 | 1.26%	59.63	0.75	951.31k	60.64	58.85	59.42	60.12	23.71							
stocksmart	roc	%	$50.69	39.24		46,248	52.67	50.61										
stocktwits	roc	1.18%	60.12		+0.70													
streetinsider-com	roc	1.26%	60.17	$59.63	+0.75	951,314	$60.64	$58.85	$59.42	$60.12	$23.71		19.10				$3.15	
thecramerreport	roc		60.17	59.63	+0.75	951314	60.64	58.85										
thestree	roc	1.26%	$60.17	59.63	0.75	951314	60.64	58.85	59.42	-60.12	23.71	7.6406798e7		4.359771894e9				
tickerspy	roc	1.26%	$60.17	59.63	+0.75	951,314	60.64	58.85	59.42	60.12	23.71		18.6	4.5b	0.00%	$0.00		
tmx-quotemedia	roc	1.26%	60.170	59.630	0.750	951,314	60.640	58.850	59.420	60.120	23.710	76,406,798	12.30	4,597,397,036			4.84	
updown	roc	1.26%	$60.17	$59.63	$0.75	949,310	$60.64	$58.85	$59.42	$60.12	$23.71	76.40b	11.78	$4.54b			5.04	
wallstreetsurvivor	roc	1.26%	60.17	59.63	0.75	951,314	60.64	58.85		60.12	24.88		12.30	$5b			3.07	
yahoo-finance	roc	1.26%	60.17	59.63	0.75	951,314	60.64	58.85	59.42	60.64	23.71		12.43	4.60b			4.84	
ycharts-com	roc	+1.18%	60.12		+0.70					60.12	23.71		12.45	4.58b	0.00%		4.83	
zacks	roc	(1.26%)	60.17		0.75	vol.  951,314	60.64	58.85		60.64	23.71		23.67	4.54 b	0.00	0.00	2.51	
advfn	csgp	-0.51	56.92	57.37	-0.29	73142	57.44	56.21										
barchart	csgp	-0.51%	56.92	57.37	-0.29	73,142	57.44	56.21	57.21	73.43	39.41		67.80	$1.18 b			+0.72	
barrons	csgp	0.51%	56.92	57.37	-0.29	73,142	57.44	56.21				20.71 million		$1.40 billion	csgp has not issued dividends in more than 1 year.			
bloomberg	csgp	-0.507%	56.920	57.370	-0.290	73,142	57.440	56.210		73.43	39.30	24.724mil	61.870	1,407.277mil			0.920	
boston-com	csgp	-0.5069%	56.92 usd	57.37	-0.2900	73,142	57.44	56.21	57.21	73.43	38.83	20,819,475						
bostonmerchant	csgp	-0.5069%	56.92 usd	57.37	-0.2900	73,142	57.44	56.21	57.21	73.43	38.83	20,819,475						
business-insider	csgp	-0.5069%	56.92 usd	57.37	-0.2900	73,142	57.44	56.21	57.21	73.43	38.83	20,819,475						
chron	csgp	-0.5069%	56.92 usd	57.37	-0.2900	73,142	57.44	56.21	57.21	73.43	38.83	20,819,475						
cio-com	csgp	-0.51%	56.92 usd	57.37	-0.2900	73,142	57.44	56.21	57.21	73.43	38.83	20,819,475	79.06	1b				
cnn-money	csgp	-0.51%	56.92	57.37	-0.29	73,142	57.44	56.21	57.21				79.1	$1.2b				
easystockalterts	csgp	-0.51%	56.92	57.37	-0.29	73142	57.44	56.21	57.21	73.43	38.83		79.06				0.72	
eresearch-fidelity-com	csgp	-0.51%	56.9200	57.3700	-0.2900	+43.38%	57.4400	56.2100	57.2100	73.4300	39.3000	24,724,000	12.03	$1.41b				
finance-abc7-com	csgp	-0.5069%	56.92 usd	57.37	-0.2900	73,142	57.44	56.21	57.21	73.43	38.83	20,819,475						
finance-abc7chicago-com	csgp	-0.5069%	56.92 usd	57.37	-0.2900	73,142	57.44	56.21	57.21	73.43	38.83	20,819,475						
financial-content	csgp	-0.5069%	56.92 usd	57.37	-0.2900	73,142	57.44	56.21	57.21	73.43	38.83	20,819,475						
finapps-forbes-com	csgp	-0.5%	$56.92	57.37	-0.29	73,142	57.44	56.21	57.21	73.43	39.30	25 mil	79.1	1 bil	0.0	0.00	0.72	
finviz	csgp	-0.51%	56.92			73,142			57.21	-22.48%	44.83%	24.72m	79.46	1.41b			0.72	
fool	csgp	-0.51%	$56.92	$57.37	-0.29	73,142	$57.44	$56.21	$57.21	$73.43	$39.30		77.20	$1.19b				
foxbusiness	csgp		$56.92		-0.29	73,142			$57.21									
google-finance	csgp	(-0.51%)	56.92	57.37	-0.29	73,142.00	57.44	56.21		73.43	39.30	25.72m	79.34	1.46b			0.72	
howthemarketworks	csgp	-0.507%	56.92	57.37	-0.29	73,142	57.44	56.21	57.21									
hpcwire	csgp	-0.5069%	56.92 usd	57.37	-0.2900	73,142	57.44	56.21	57.21	73.43	38.83	20,819,475						
insidestocks	csgp	-0.51%	56.92	57.37	-0.29	73142	57.44	56.21					price earnings ratio: 79.06					
investopedia	csgp	-0.51 %	$56.92	57.37	-0.29				57.21									
investorguide	csgp	-0.51%	56.92	57.36	-0.29		57.44	56.21		73.43	39.30		79.46	1.407b			0.72	
marketintellisearch	csgp	-0.51 %	$56.92	$57.36	-0.29	72.10k	$57.44	$56.21	$57.21			24.72m	79.46	1.41b	0.0 %		0.72	
marketwatch	csgp	-0.51%	$56.90	open: 57.37	-0.29	800	$57.44	$56.21	$57.21	$73.43	$39.41		79.92	$1.40b			0.71	
minyanville	csgp	-0.5069%	56.92 usd	57.37	-0.2900	73,142	57.44	56.21	57.21	73.43	38.83	20,819,475						
msn-money	csgp	-0.51%	56.92	57.37	-0.29	73,142	57.44	56.21	57.21	73.43	39.30	24.72 mil	79.06	1.41 bil			0.72	
nasdaq-com	csgp	0.51%	$ 56.92	$ 57.37	0.29	73,142	$ 57.44	$ 56.21	$ 57.21	$ 73.43	$ 39.30	20,819,000	79.06	$ 1,185,017,480			$ 0.72	
optimum	csgp	-0.51%	56.92 ( 4:30 pm edt)	57.37	-0.29	73,142	57.44	56.21	57.21	73.43	38.83	20.82m	79.1	1.2b			0.72	
paidcontent	csgp	-0.5069%	56.92 usd	57.37	-0.2900	73,142	57.44	56.21	57.21	73.43	38.83	20,819,475						
pc-quote	csgp	-0.51%	56.92	57.37	-0.29	73,142	57.44	56.21	57.21	73.43	39.30	25,323,366	79.45833	1,441,406,000				
personal-wealth-biz	csgp	-0.51%	56.92	57.36	-0.29	73,142	57.44	56.21	57.21	73.43	39.30		79.46			0.00	0.72	
predictwallstreet	csgp	-0.51%	56.92		-0.29	73,142												
raymond-james	csgp	-0.51	56.92	57.37	-0.29	73,142	57.44	56.21	56.92	73.43	39.30		77.97				0.73	
renewable-energy-world	csgp	-0.5069%	56.92 usd	57.37	-0.2900	73,142	57.44	56.21	57.21	73.43	38.83	20,819,475						
screamingmedia	csgp	-0.51%	$	open: 57.37	-0.29	800	$57.44	$56.21	$57.21	$73.43	$39.41		79.92	$1.40b			0.71	
scroli	csgp	%	csgp			0												
simple-stock-quotes	csgp	-0.51%	last trade: 56.92		change: -0.290								p/e ratio: 79.46					
smartmoney	csgp	(-0.51%)	56.92	$57.37	-0.29	73,142	$57.44	$56.21	$57.21	$73.43	$39.30			1,157,600	0.00%	$0.00		
stocknod	csgp	-0.5069%	56.92 usd	57.37	-0.2900	73,142	57.44	56.21	57.21	73.43	38.83	20,819,475						
stockpickr	csgp	-0.51%	$56.92 -0.29 | -0.51%	57.37	-0.29	73.14k	57.44	56.21	57.21	73.43	39.30							
stocksmart	csgp	%	$61.08	57.57		16,513	62.96	61.05										
stocktwits	csgp	-0.51%	56.92		-0.29													
streetinsider-com	csgp	0.51%	56.92	$57.37	-0.29	73,142	$57.44	$56.21	$57.21	$73.43	$38.83		79.06				$0.72	
thecramerreport	csgp		505541504.00	58.50	+1.0769	191898	58.17	0.00										
thestree	csgp	-0.51%	$56.92	57.37	-0.29	73142	57.44	56.21	57.21	-73.43	39.3	2.0819475e7		1.15756281e9				
tickerspy	csgp	-0.51%	$56.92	57.37	-0.29	73,142	57.44	56.21	57.21	73.43	39.30		79.5	1.1b	0.00%	$0.00		
tmx-quotemedia	csgp	-0.51%	56.920	57.370	-0.290	73,142	57.440	56.210	57.210	73.430	39.300	20,819,475	79.50	1,185,044,517			0.72	
updown	csgp	-0.51%	$56.92	$57.37	-$0.29	72,210	$57.44	$56.21	$57.21	$73.43	$39.30	20.81b	78.16	$1.19b			0.73	
wallstreetsurvivor	csgp	-0.51%	56.92	57.37	-0.29	73,142	57.44	56.21		73.43	40.74		79.50	$1b			0.64	
yahoo-finance	csgp	0.51%	56.92	57.36	0.29	73,142	57.44	56.21	57.21	73.43	39.30		79.06	1.41b			0.72	
ycharts-com	csgp	-0.51%	56.92		-0.29					73.43	38.83		79.06	1.18b	0.00%		0.72	
zacks	csgp	(-0.51%)	56.92		-0.29	vol.  73,142	57.44	56.21		73.43	38.83		69.77	1.44 b	0.00	0.00	.82	
advfn	ddic	-0.85	9.33	9.45	-0.08	47987	9.51	9.3										
barchart	ddic	-0.85%	9.33	9.45	-0.08	49,569	9.51	9.30	9.41	12.08	7.33		8.81	$188.47 m	4.2%	$0.40	+1.05	
barrons	ddic			9.45		47,987	9.51	9.30				20.57 million		$193.09 million	4.29%	$0.1		
bloomberg	ddic	-0.850%	9.330	9.450	-0.080	47,987	9.510	9.300		12.35	7.62	20.283mil	8.720	189.237mil	3.859	0.100 regular cash	1.070	
boston-com	ddic	-0.8502%	9.330 usd	9.450	-0.0800	47,987	9.510	9.300	9.410	12.35	7.620	20,282,596						
bostonmerchant	ddic	-0.8502%	9.330 usd	9.450	-0.0800	47,987	9.510	9.300	9.410	12.35	7.620	20,282,596						
business-insider	ddic	-0.8502%	9.330 usd	9.450	-0.0800	47,987	9.510	9.300	9.410	12.35	7.620	20,282,596						
chron	ddic	-0.8502%	9.330 usd	9.450	-0.0800	47,987	9.510	9.300	9.410	12.35	7.620	20,282,596						
cio-com	ddic	-0.85%	9.330 usd	9.450	-0.0800	47,987	9.510	9.300	9.410	12.35	7.620	20,282,596	8.886	189m	4.2	0.4		
cnn-money	ddic	-0.85%today&rsquo;s change	9.33data as of 4:00pm et	9.46	-0.08	47,987	9.51	9.30	9.41				8.9	$189.2m	4.29%			
easystockalterts	ddic	-0.85%	9.33	9.45	-0.08	47987	9.51	9.30	9.41	12.35	7.62		8.89				1.05	
eresearch-fidelity-com	ddic	-0.85%	9.3300	9.4500	-0.0800	+17.04%	9.5100	9.3000	9.4100	12.3500	7.6200	20,283,000	5.54	$190.86m	$0.100000	06/30/11		
finance-abc7-com	ddic	-0.8502%	9.330 usd	9.450	-0.0800	47,987	9.510	9.300	9.410	12.35	7.620	20,282,596						
finance-abc7chicago-com	ddic	-0.8502%	9.330 usd	9.450	-0.0800	47,987	9.510	9.300	9.410	12.35	7.620	20,282,596						
financial-content	ddic	-0.8502%	9.330 usd	9.450	-0.0800	47,987	9.510	9.300	9.410	12.35	7.620	20,282,596						
finapps-forbes-com	ddic	-0.9%	$9.33	9.45	-0.08	47,987	9.51	9.30	9.41	12.35	7.62	20 mil	8.9	189 mil	4.3	0.40	1.05	
finviz	ddic	-0.85%	9.33			47,987			9.41	-22.77%	27.33%	20.28m	8.89	189.21m		0.40	1.05	
fool	ddic	-0.85%	$9.33	$9.45	-0.08	47,987	$9.51	$9.30	$9.41	$12.35	$7.62		9.10	$189.24m		0.40		
foxbusiness	ddic		$9.33		-0.08	47,987			$9.41									
google-finance	ddic	(-0.85%)	9.33	9.45	-0.08	47,987.00	9.51	9.30		12.35	7.62	20.28m	8.86	189.24m	4.29	0.10	1.05	
howthemarketworks	ddic	-0.85%	9.33	9.45	-0.08	47,987	9.51	9.3	9.41									
hpcwire	ddic	-0.8502%	9.330 usd	9.450	-0.0800	47,987	9.510	9.300	9.410	12.35	7.620	20,282,596						
insidestocks	ddic	-0.85%	9.33	9.45	-0.08	47987	9.51	9.30					price earnings ratio: 8.89					
investopedia	ddic	-0.85 %	$9.33	9.45	-0.08				9.41									
investorguide	ddic	-0.85%	9.33	9.46	-0.08		9.51	9.30		12.35	7.62		8.90	188.0m			1.057	
marketintellisearch	ddic	-0.85 %	$9.33	$9.46	-0.08	47.20k	$9.46	$9.30	$9.41			20.28m	8.96	0.19b	4.25 %		1.05	
marketwatch	ddic	-0.85%	$9.21	open: 9.45	-0.08	0	$9.51	$9.30	$9.41	$12.35	$7.62		9.01	$193.09m	4.29%	0.10	1.04	
minyanville	ddic	-0.8502%	9.330 usd	9.450	-0.0800	47,987	9.510	9.300	9.410	12.35	7.620	20,282,596						
msn-money	ddic	-0.85%	9.33	9.45	-0.08	47,987	9.51	9.30	9.41	12.35	7.62	20.28 mil	8.80	190.86 mil	4.25%	0.40	1.05	
nasdaq-com	ddic	0.85%	$ 9.33	$ 9.45	0.08	47,987	$ 9.51	$ 9.30	$ 9.41	$ 12.35	$ 7.62	20,283,000	8.89	$ 189,240,390			$ 1.05	
optimum	ddic	-0.85%	9.33 ( 4:30 pm edt)	9.45	-0.08	47,987	9.51	9.30	9.41	12.35	7.62	20.28m	8.9	189.2m	4.29	0.40	1.05	
paidcontent	ddic	-0.8502%	9.330 usd	9.450	-0.0800	47,987	9.510	9.300	9.410	12.35	7.620	20,282,596						
pc-quote	ddic	-0.85%	9.33	9.45	-0.08	47,987	9.51	9.3	9.41	12.35	7.62	20,456,913	8.87736	190,863,000		0.1		
personal-wealth-biz	ddic	-0.85%	9.33	9.46	-0.08	47,987	9.51	9.30	9.41	12.35	7.62		8.90		3.83	0.36	1.057	
predictwallstreet	ddic	-0.85%	9.33		-0.08	47,987												
raymond-james	ddic	-0.85	9.33	9.45	-0.08	47,987	9.51	9.30	9.33	12.35	7.62		8.48				1.10	
renewable-energy-world	ddic	-0.8502%	9.330 usd	9.450	-0.0800	47,987	9.510	9.300	9.410	12.35	7.620	20,282,596						
screamingmedia	ddic	-0.85%	$	open: 9.45	-0.08	0	$9.51	$9.30	$9.41	$12.35	$7.62		9.01	$193.09m	4.29%	0.10	1.04	
scroli	ddic	%	ddic			0												
simple-stock-quotes	ddic	-0.85%	last trade: 9.33		change: -0.080								p/e ratio: 8.9					
smartmoney	ddic	(-0.85%)	9.33	$9.45	-0.08	47,987	$9.51	$9.30	$9.41	$12.35	$7.62			193,100	4.20%	$0.10		
stocknod	ddic	-0.8502%	9.330 usd	9.450	-0.0800	47,987	9.510	9.300	9.410	12.35	7.620	20,282,596						
stockpickr	ddic	-0.85%	$9.33 -0.08 | -0.85%	9.45	-0.08	47.99k	9.51	9.30	9.41	12.35	7.62							
stocksmart	ddic	%	$8.92	11.7		5,496	9.19	8.915										
stocktwits	ddic	-0.85%	9.33		-0.08													
streetinsider-com	ddic	0.85%	9.33	$9.45	-0.08	47,987	$9.51	$9.30	$9.41	$12.35	$7.62		8.89				$1.05	
thecramerreport	ddic		9.33	9.46	-0.08	47987	9.51	9.30										
thestree	ddic	-0.85%	$9.33	9.45	-0.08	47987	9.51	9.3	9.41	-12.35	7.62	2.0282596e7		1.93090314e8				
tickerspy	ddic	-0.85%	$9.33	9.45	-0.08	47,987	9.51	9.30	9.41	12.35	7.62		8.9	190.8m	4.25%	$0.10		
tmx-quotemedia	ddic	-0.85%	9.330	9.450	-0.080	47,987	9.510	9.300	9.410	12.350	7.620	20,282,596	9.00	189,236,621	4.251	0.100 usd	1.05	
updown	ddic	-0.85%	$9.33	$9.45	-$0.08	46,431	$9.51	$9.30	$9.41	$12.35	$7.62	20.28b	8.59	$191m			1.10	
wallstreetsurvivor	ddic	-0.85%	9.33	9.45	-0.08	47,987	9.51	9.30		12.35	7.62		9.00	$191m	4.30%	0.22 -	1.01	
yahoo-finance	ddic	0.85%	9.33	9.46	0.08	47,987	9.51	9.30	9.41	12.35	7.62		8.83	187.95m	4.20%	0.40	1.06	
ycharts-com	ddic	-0.85%	9.33		-0.08					12.35	7.62		9.24	186.13m	4.24%		1.01	
zacks	ddic	(-0.85%)	9.33		-0.08	vol.  47,987	9.51	9.30		12.35	7.62		8.71	190.86 m	4.25	0.40	1.08	
advfn	opxt	-1.80	2.18	2.21	-0.04	586454	2.23	2.16										
barchart	opxt	-1.80%	2.18	2.21	-0.04	588,096	2.23	2.16	2.22	4.45	1.29		0.00	$195.96 m			-0.35	
barrons	opxt	1.80%	2.18	2.21	-0.04	586,454	2.23	2.16				89.90 million		$203.14 million	opxt has not issued dividends in more than 1 year.			
bloomberg	opxt	-1.802%	2.180	2.210	-0.040	586,454	2.230	2.160		4.45	1.29	90.283mil		196.818mil			-0.490	
boston-com	opxt	-1.802%	2.180 usd	2.210	-0.0400	586,454	2.230	2.160	2.220	4.450	1.290	90,283,473						
bostonmerchant	opxt	-1.802%	2.180 usd	2.210	-0.0400	586,454	2.230	2.160	2.220	4.450	1.290	90,283,473						
business-insider	opxt	-1.802%	2.180 usd	2.210	-0.0400	586,454	2.230	2.160	2.220	4.450	1.290	90,283,473						
chron	opxt	-1.802%	2.180 usd	2.210	-0.0400	586,454	2.230	2.160	2.220	4.450	1.290	90,283,473						
cio-com	opxt	-1.80%	2.180 usd	2.210	-0.0400	586,454	2.230	2.160	2.220	4.450	1.290	90,283,473		197m				
cnn-money	opxt	-1.80%	2.18	2.22	-0.04	586,454	2.23	2.16	2.22				nm	$196.8m				
easystockalterts	opxt	-1.81%	2.18	2.21	-0.04	586454	2.23	2.16	2.22	4.45	1.29						-0.35	
eresearch-fidelity-com	opxt	-1.80%	2.1800	2.2100	-0.0400	+34.55%	2.2300	2.1600	2.2200	4.4500	1.2900	90,283,000	1.78	$200.43m				
finance-abc7-com	opxt	-1.802%	2.180 usd	2.210	-0.0400	586,454	2.230	2.160	2.220	4.450	1.290	90,283,473						
finance-abc7chicago-com	opxt	-1.802%	2.180 usd	2.210	-0.0400	586,454	2.230	2.160	2.220	4.450	1.290	90,283,473						
financial-content	opxt	-1.802%	2.180 usd	2.210	-0.0400	586,454	2.230	2.160	2.220	4.450	1.290	90,283,473						
finapps-forbes-com	opxt	-1.8%	$2.18	2.21	-0.04	586,454	2.23	2.16	2.22	4.45	1.29	90 mil		197 mil	0.0	0.00	-0.35	
finviz	opxt	-1.80%	2.18			586,454			2.22	-51.01%	68.99%	90.28m		196.81m			-0.36	
fool	opxt	-1.80%	$2.18	$2.21	-0.04	586,454	$2.23	$2.16	$2.22	$4.45	$1.29		0.00	$196.82m				
foxbusiness	opxt		$2.18		-0.04	586,454			$2.22									
google-finance	opxt	(-1.80%)	2.18	2.21	-0.04	586,454.00	2.23	2.16		4.45	1.29	90.28m		196.82m			-0.36	
howthemarketworks	opxt	-1.802%	2.18	2.21	-0.04	586,454	2.23	2.16	2.22									
hpcwire	opxt	-1.802%	2.180 usd	2.210	-0.0400	586,454	2.230	2.160	2.220	4.450	1.290	90,283,473						
insidestocks	opxt	-1.80%	2.18	2.21	-0.04	586454	2.23	2.16										
investopedia	opxt	-1.80 %	$2.18	2.21	-0.04				2.22									
investorguide	opxt	-1.80%	2.18	2.22	-0.04		2.22	2.16		4.45	1.29			196.8m			-0.35	
marketintellisearch	opxt	-1.8 %	$2.18	$2.21	-0.04	577.40k	$2.23	$2.16	$2.22			90.28m	0.00	0.20b	0.0 %		-0.36	
marketwatch	opxt	-1.80%	$2.18	open: 2.21	-0.04	6,000	$2.23	$2.16	$2.22	$4.45	$1.29			$203.14m				
minyanville	opxt	-1.802%	2.180 usd	2.210	-0.0400	586,454	2.230	2.160	2.220	4.450	1.290	90,283,473						
msn-money	opxt	-1.80%	2.18	2.21	-0.04	586,454	2.23	2.16	2.22	4.45	1.29	90.28 mil	-6.23	200.43 mil			-0.36	
nasdaq-com	opxt	1.8%	$ 2.18	$ 2.21	0.04	586,454	$ 2.23	$ 2.16	$ 2.22	$ 4.45	$ 1.29	89,892,000		$ 195,964,560			$ -0.35	
optimum	opxt	-1.80%	2.18 ( 4:30 pm edt)	2.21	-0.04	586,454	2.23	2.16	2.22	4.45	1.29	90.28m		196.8m			-0.35	
paidcontent	opxt	-1.802%	2.180 usd	2.210	-0.0400	586,454	2.230	2.160	2.220	4.450	1.290	90,283,473						
pc-quote	opxt	-1.80%	2.18	2.21	-0.04	586,454	2.23	2.16	2.22	4.45	1.29	91,939,587	-6.34286	200,428,000				
personal-wealth-biz	opxt	-1.80%	2.18	2.22	-0.04	586,454	2.23	2.16	2.22	4.45	1.29					0.00	-0.35	
predictwallstreet	opxt	-1.80%	2.18		-0.04	586,454												
raymond-james	opxt	-1.80	2.18	2.21	-0.04	586,454	2.23	2.16	2.18	4.45	1.29						-0.35	
renewable-energy-world	opxt	-1.802%	2.180 usd	2.210	-0.0400	586,454	2.230	2.160	2.220	4.450	1.290	90,283,473						
screamingmedia	opxt	-1.80%	$	open: 2.21	-0.04	6,000	$2.23	$2.16	$2.22	$4.45	$1.29			$203.14m				
scroli	opxt	%	opxt			0												
simple-stock-quotes	opxt	-1.80%	last trade: 2.18		change: -0.040													
smartmoney	opxt	(-1.80%)	2.18	$2.21	-0.04	586,454	$2.23	$2.16	$2.22	$4.45	$1.29			200,400	0.00%	$0.00		
stocknod	opxt	-1.802%	2.180 usd	2.210	-0.0400	586,454	2.230	2.160	2.220	4.450	1.290	90,283,473						
stockpickr	opxt	-1.80%	$2.18 -0.04 | -1.80%	2.21	-0.04	586.45k	2.23	2.16	2.22	4.45	1.29							
stocksmart	opxt	%	$2.735	1.86		276,022	3.05	2.71										
stocktwits	opxt	-1.80%	2.18		-0.04													
streetinsider-com	opxt	1.8%	2.18	$2.21	-0.04	586,454	$2.23	$2.16	$2.22	$4.45	$1.29						$-0.35	
thecramerreport	opxt		505544096.00	2.24	+6.6964	1733410	2.25	0.00										
thestree	opxt	-1.8%	$2.18	2.21	-0.04	586454	2.23	2.16	2.22	-4.45	1.29	9.0283473e7		1.99526475e8				
tickerspy	opxt	-1.80%	$2.18	2.21	-0.04	586,454	2.23	2.16	2.22	4.45	1.29		-6.3	199.8m	0.00%	$0.00		
tmx-quotemedia	opxt	-1.80%	2.180	2.210	-0.040	586,454	2.230	2.160	2.220	4.450	1.290	90,283,473		196,817,971			-0.35	
updown	opxt	-1.80%	$2.18	$2.21	-$0.04	580,454	$2.23	$2.16	$2.22	$4.45	$1.29	89.89b		$200m			-0.35	
wallstreetsurvivor	opxt	-1.80%	2.18	2.21	-0.04	586,454	2.23	2.16		4.45	1.29			$200m			-0.35	
yahoo-finance	opxt	1.80%	2.18	2.22	0.04	586,454	2.23	2.16	2.22	4.45	1.29			196.82m			-0.35	
ycharts-com	opxt	-1.80%	2.18		-0.04					4.45	1.29			195.96m	0.00%		-0.35	
zacks	opxt	(-1.80%)	2.18		-0.04	vol.  586,454	2.23	2.16		4.45	1.29			200.43 m	0.00	0.00	-.52	
advfn	csu	-1.28	9.28	9.44	-0.12	68060	9.5376	9.21										
barchart	csu	-1.28%	9.28	9.44	-0.12	68,060	9.54	9.21	9.40	10.91	3.78		37.54	$251.95 m			+0.18	
barrons	csu	1.28%	9.28	9.44	-0.12	67,634	9.538	9.21				26.69 million		$248.18 million	csu has not issued dividends in more than 1 year.			
bloomberg	csu	-1.277%	9.280	9.440	-0.120	68,060	9.538	9.210		10.91	4.78	27.545mil	54.588	255.618mil			0.170	
boston-com	csu	-1.277%	9.280 usd	9.440	-0.1200	68,060	9.538	9.210	9.400	10.82	4.780	27,545,099						
bostonmerchant	csu	-1.277%	9.280 usd	9.440	-0.1200	68,060	9.538	9.210	9.400	10.82	4.780	27,545,099						
business-insider	csu	-1.277%	9.280 usd	9.440	-0.1200	68,060	9.538	9.210	9.400	10.82	4.780	27,545,099						
chron	csu	-1.277%	9.280 usd	9.440	-0.1200	68,060	9.538	9.210	9.400	10.82	4.780	27,545,099						
cio-com	csu	-1.28%	9.280 usd	9.440	-0.1200	68,060	9.538	9.210	9.400	10.82	4.780	27,545,099	51.56	256m				
cnn-money	csu	-1.28%	9.28	9.54	-0.12	68,060	9.54	9.21	9.40				51.6	$255.6m				
easystockalterts	csu	-1.27%	9.28	9.44	-0.12	68060	9.54	9.21	9.40	10.82	4.78		51.56				0.18	
eresearch-fidelity-com	csu	-1.28%	9.2800	9.4400	-0.1200	+82.52%	9.5376	9.2100	9.4000	10.9100	4.7800	27,545,000	11.25	$258.92m				
finance-abc7-com	csu	-1.277%	9.280 usd	9.440	-0.1200	68,060	9.538	9.210	9.400	10.82	4.780	27,545,099						
finance-abc7chicago-com	csu	-1.277%	9.280 usd	9.440	-0.1200	68,060	9.538	9.210	9.400	10.82	4.780	27,545,099						
financial-content	csu	-1.277%	9.280 usd	9.440	-0.1200	68,060	9.538	9.210	9.400	10.82	4.780	27,545,099						
finapps-forbes-com	csu	-1.3%	$9.28	9.44	-0.12	68,060	9.54	9.21	9.40	10.91	4.78	28 mil	51.6	256 mil	0.0	0.00	0.18	
finviz	csu	-1.28%	9.28			68,060			9.40	-14.94%	94.14%	27.55m	51.56	255.66m			0.18	
fool	csu	-1.28%	$9.28	$9.44	-0.12	68,060	$9.54	$9.21	$9.40	$10.91	$4.78		50.10	$255.62m				
foxbusiness	csu		$9.28		-0.12	69,331			$9.40									
google-finance	csu	(-1.28%)	9.28	9.44	-0.12	68,060.00	9.54	9.21		10.91	4.78	27.55m	52.42	255.62m			0.18	
howthemarketworks	csu	-1.277%	9.28	9.44	-0.12	67,634	9.5376	9.21	9.4									
hpcwire	csu	-1.277%	9.280 usd	9.440	-0.1200	68,060	9.538	9.210	9.400	10.82	4.780	27,545,099						
insidestocks	csu	-1.28%	9.28	9.44	-0.12	68060	9.54	9.21										
investopedia	csu	-1.28 %	$9.28	9.44	-0.12				9.40									
investorguide	csu	-1.28%	9.28	9.44	-0.12		9.5376	9.21		10.91	4.78		52.22	250.5m			0.18	
marketintellisearch	csu	-1.28 %	$9.28	$9.44	-0.12	60.60k	$9.54	$9.21	$9.40			27.55m	52.22	0.26b	0.0 %		0.18	
marketwatch	csu	-1.28%	$9.28	open: 9.44	-0.12	2,766	$9.54	$9.21	$9.40	$10.91	$4.78		51.90	$248.18m			0.18	
minyanville	csu	-1.277%	9.280 usd	9.440	-0.1200	68,060	9.538	9.210	9.400	10.82	4.780	27,545,099						
msn-money	csu	-1.28%	9.28	9.44	-0.12	68,060	9.54	9.21	9.40	10.91	4.78	27.55 mil	51.56	258.92 mil			0.18	
nasdaq-com	csu	1.28%	$ 9.28		0.12	68,060	$ 9.5376	$ 9.21	$ 9.40	$ 10.91	$ 4.78	27,545,000	51.56	$ 255,617,600			$ 0.18	
optimum	csu	-1.28%	9.28 ( 4:15 pm edt)	9.44	-0.12	68,060	9.54	9.21	9.40	10.82	4.78	27.55m	51.6	255.6m			0.18	
paidcontent	csu	-1.277%	9.280 usd	9.440	-0.1200	68,060	9.538	9.210	9.400	10.82	4.780	27,545,099						
pc-quote	csu	-1.28%	9.28	9.44	-0.12	68,060	9.5376	9.21	9.4	10.91	4.78	27,901,185	52.22222	258,923,000				
personal-wealth-biz	csu	-1.28%	9.28	9.44	-0.12	69,331	9.5376	9.21	9.40	10.91	4.78		52.22			0.00	0.18	
predictwallstreet	csu	-1.28%	9.28		-0.12	68,060												
raymond-james	csu	-1.28	9.28	9.44	-0.12	68,060	9.54	9.21	9.28	10.91	4.78		51.56				0.18	
renewable-energy-world	csu	-1.277%	9.280 usd	9.440	-0.1200	68,060	9.538	9.210	9.400	10.82	4.780	27,545,099						
screamingmedia	csu	-1.28%	$	open: 9.44	-0.12	2,766	$9.54	$9.21	$9.40	$10.91	$4.78		51.90	$248.18m			0.18	
scroli	csu	%	csu			0												
simple-stock-quotes	csu	-1.28%	last trade: 9.28		change: -0.120								p/e ratio: 52.22					
smartmoney	csu	(-1.28%)	9.28	$9.44	-0.12	68,060	$9.54	$9.21	$9.40	$10.91	$4.78			248,200	0.00%	$0.00		
stocknod	csu	-1.277%	9.280 usd	9.440	-0.1200	68,060	9.538	9.210	9.400	10.82	4.780	27,545,099						
stockpickr	csu	-1.28%	$9.28 -0.12 | -1.28%	9.44	-0.12	68.06k	9.54	9.21	9.40	10.91	4.78							
stocksmart	csu	%	$9.5	6.79		12,741	9.54	9.39										
stocktwits	csu	-1.17%	9.29		-0.11													
streetinsider-com	csu	1.28%	9.28	$9.44	-0.12	68,060	$9.54	$9.21	$9.40	$10.82	$4.78		51.56				$0.18	
thecramerreport	csu		505544192.00	9.12	+1.5351	147637	9.13	0.00										
thestree	csu	-1.28%	$9.28	9.44	-0.12	68060	9.54	9.21	9.4	-10.91	4.78	2.7545099e7		2.48181342e8				
tickerspy	csu	-1.28%	$9.28	9.44	-0.12	68,060	9.54	9.21	9.40	10.91	4.78		52.2	258.9m	0.00%	$0.00		
tmx-quotemedia	csu	-1.28%	9.280	9.440	-0.120	69,331	9.538	9.210	9.400	10.910	4.780	27,545,099	52.20	255,618,519			0.18	
updown	csu	-1.28%	$9.28	$9.44	-$0.12	65,294	$9.54	$9.21	$9.40	$10.91	$4.78	27.54b	51.94	$259m			0.18	
wallstreetsurvivor	csu	-1.28%	9.28	9.44	-0.12	67,634	9.54	9.21		10.91	4.87		52.20	$259m			0.16	
yahoo-finance	csu	1.28%	9.28	9.44	0.12	68,060	9.54	9.21	9.40	10.91	4.78		51.56	250.53m			0.18	
ycharts-com	csu	-1.17%	9.29		-0.11					10.91	4.78		51.61	252.22m	0.00%		0.18	
zacks	csu	(-1.28%)	9.28		-0.12	vol.  68,060	9.54	9.21		10.91	4.78		39.17	258.92 m	0.00	0.00	.24	
advfn	pgn	0.49	47.52	47.32	0.23	979070	47.7054	47.18										
barchart	pgn	+0.49%	47.52	47.32	+0.23	900,539	47.71	47.18	47.29	48.45	38.72		15.68	$13.96 b	5.27%	$2.48	+2.89	
barrons	pgn	0.49%	47.52	47.32	+0.23	978,884	47.705	47.18				290.80 million		$14.01 billion	5.22%	$0.62		
bloomberg	pgn	0.486%	47.520	47.320	0.230	979,070	47.705	47.180		49.03	38.38	294.527mil	15.840	13,995.940mil	5.225	0.620 regular cash	3.000	
boston-com	pgn	+0.4864%	47.52 usd	47.32	+0.2300	979,070	47.71	47.18	47.29	49.03	4.570	294,527,431						
bostonmerchant	pgn	+0.4864%	47.52 usd	47.32	+0.2300	979,070	47.71	47.18	47.29	49.03	4.570	294,527,431						
business-insider	pgn	+0.4864%	47.52 usd	47.32	+0.2300	979,070	47.71	47.18	47.29	49.03	4.570	294,527,431						
chron	pgn	+0.4864%	47.52 usd	47.32	+0.2300	979,070	47.71	47.18	47.29	49.03	4.570	294,527,431						
cio-com	pgn	+0.49%	47.52 usd	47.32	+0.2300	979,070	47.71	47.18	47.29	49.03	4.570	294,527,431	16.33	14b	5.2	2.48		
cnn-money	pgn	+0.49%	47.52	47.32	+0.23	978,884	47.71	47.18	47.29				16.3	$14.0b	5.22%			
easystockalterts	pgn	0.49%	47.52	47.32	+0.23	979070	47.71	47.18	47.29	49.03	4.57		16.33				2.91	
eresearch-fidelity-com	pgn	0.49%	47.5200	47.3200	0.2300	+14.84%	47.7054	47.1800	47.2900	49.0300	40.4500	294,563,000	2.19	$13.93b	$0.620000	08/01/11		
finance-abc7-com	pgn	+0.4864%	47.52 usd	47.32	+0.2300	979,070	47.71	47.18	47.29	49.03	4.570	294,527,431						
finance-abc7chicago-com	pgn	+0.4864%	47.52 usd	47.32	+0.2300	979,070	47.71	47.18	47.29	49.03	4.570	294,527,431						
financial-content	pgn	+0.4864%	47.52 usd	47.32	+0.2300	979,070	47.71	47.18	47.29	49.03	4.570	294,527,431						
finapps-forbes-com	pgn	0.5%	$47.52	47.32	0.23	979,070	47.71	47.18	47.29	49.03	38.38	295 mil	16.4	14 bil	5.2	2.48	2.89	
finviz	pgn	0.49%	47.52			979,070			47.29	-1.92%	24.01%	294.56m	16.25	13.93b		2.48	2.91	
fool	pgn	+0.49%	$47.52	$47.32	0.23	979,070	$47.71	$47.18	$47.29	$49.03	$40.45		16.30	$14.00b	6.30%	2.48		
foxbusiness	pgn		$47.52		+0.23	979,070			$47.29									
google-finance	pgn	(0.49%)	47.52	47.32	+0.23	979,070.00	47.71	47.18		49.03	40.45	294.56m	16.30	14.00b	5.22	0.62	2.91	
howthemarketworks	pgn	0.486%	47.52	47.32	0.23	978,884	47.7054	47.18	47.29									
hpcwire	pgn	+0.4864%	47.52 usd	47.32	+0.2300	979,070	47.71	47.18	47.29	49.03	4.570	294,527,431						
insidestocks	pgn	+0.49%	47.52	47.32	+0.23	899487	47.71	47.18					price earnings ratio: 15.84					
investopedia	pgn	+0.49 %	$47.52	47.32	+0.23				47.29									
investorguide	pgn	+46.91%	505545952.00	46.90	+0.0426		46.58	0.00		38.17	2.898		18.95	4731.9t			2.48	
marketintellisearch	pgn	0.49 %	$47.52	$47.32	0.23	967.70k	$47.71	$47.18	$47.29			294.56m	16.25	13.93b	5.24 %		2.91	
marketwatch	pgn	+0.49%	$47.52	open: 47.32	+0.23	24,643	$47.71	$47.18	$47.29	$49.03	$38.38		16.36	$14.01b	5.22%	0.62	2.91	
minyanville	pgn	+0.4864%	47.52 usd	47.32	+0.2300	979,070	47.71	47.18	47.29	49.03	4.570	294,527,431						
msn-money	pgn	+0.49%	47.52	47.32	+0.23	979,070	47.71	47.18	47.29	49.03	40.45	294.56 mil	16.27	13.93 bil	5.24%	2.48	2.90	
nasdaq-com	pgn	0.49%	$ 47.52		0.23	979,070	$ 47.7054	$ 47.18	$ 47.29	$ 49.03	$ 40.45	294,527,000	16.44	$ 13,995,923,040	5.24 %	$2.480000	$ 2.89	
optimum	pgn	+0.49%	47.52 ( 4:15 pm edt)	47.32	+0.23	979,070	47.71	47.18	47.29	49.03	4.57	294.53m	16.3	14.0b	5.22	2.48	2.91	
paidcontent	pgn	+0.4864%	47.52 usd	47.32	+0.2300	979,070	47.71	47.18	47.29	49.03	4.570	294,527,431						
pc-quote	pgn	0.49%	47.52	47.32	0.23	979,070	47.7054	47.18	47.29	49.03	40.45	293,137,311	16.19521	13,929,885,000		0.62		
personal-wealth-biz	pgn	+0.49%	47.52	47.32		979,070	47.7054	47.18	47.29	49.03	40.45		16.32		5.24	2.48	2.898	
predictwallstreet	pgn	+0.49%	47.52		+0.23	979,070												
raymond-james	pgn	0.49	47.52	47.32	0.23	979,070	47.71	47.18	47.52	49.03	40.45		16.33				2.91	
renewable-energy-world	pgn	+0.4864%	47.52 usd	47.32	+0.2300	979,070	47.71	47.18	47.29	49.03	4.570	294,527,431						
screamingmedia	pgn	+0.49%	$	open: 47.32	+0.23	24,643	$47.71	$47.18	$47.29	$49.03	$38.38		16.36	$14.01b	5.22%	0.62	2.91	
scroli	pgn	0.49%	pgn 47.52	47.32	0.23	834,629	47.71	47.18	47.29	49.03	40.45		16.30				2.91	
simple-stock-quotes	pgn	+46.91%	last trade: 505545952.00		change: 0.043								p/e ratio: 18.95					
smartmoney	pgn	(0.49%)	47.52	$47.32	0.23	979,070	$47.71	$47.18	$47.29	$49.03	$40.45			13,928,200	5.24%	$0.62		
stocknod	pgn	+0.4864%	47.52 usd	47.32	+0.2300	979,070	47.71	47.18	47.29	49.03	4.570	294,527,431						
stockpickr	pgn	0.49%	$47.52 0.23 | 0.49%	47.32	0.23	979.07k	47.71	47.18	47.29	49.03	40.45							
stocksmart	pgn	%	$47.23	43.48		53,533	47.62	47.18										
stocktwits	pgn	0.49%	47.52		+0.23													
streetinsider-com	pgn	0.49%	47.52	$47.32	+0.23	979,070	$47.71	$47.18	$47.29	$49.03	$4.57		16.33				$2.91	
thecramerreport	pgn		47.52	47.32	+0.23	979070	47.7054	47.18										
thestree	pgn	0.49%	$47.52	47.32	0.23	979070	47.71	47.18	47.29	-49.03	40.45	2.94527431e8		1.3857515629e10				
tickerspy	pgn	0.49%	$47.52	47.32	+0.23	979,070	47.71	47.18	47.29	49.03	40.45		16.2	13.9b	5.24%	$0.62		
tmx-quotemedia	pgn	0.49%	47.520	47.320	0.230	979,070	47.705	47.180	47.290	49.030	40.450	294,527,431	16.40	13,995,943,521	5.244	0.620 usd	2.89	
updown	pgn	0.49%	$47.52	$47.32	$0.23	954,302	$47.71	$47.18	$47.29	$49.03	$38.38	294.52b	16.34	$13.92b			2.89	
wallstreetsurvivor	pgn	0.49%	47.52	47.32	0.23	978,884	47.71	47.18		49.03	41.61		16.40	$14b	5.20%	2.48 -	2.95	
yahoo-finance	pgn	0.49%	47.52	47.32	0.23	979,070	47.71	47.18	47.29	49.03	40.45		16.40	13.99b	5.30%	2.48	2.90	
ycharts-com	pgn	+0.49%	47.52		+0.23					49.03	40.45		16.39	13.96b	5.27%		2.90	
zacks	pgn	(0.49%)	47.52		0.23	vol.  979,070	47.71	47.18		49.03	40.45		15.76	13.93 b	5.24	2.48	3	
advfn	rol	-0.29	20.77	20.88	-0.06	184764	20.88	20.45										
barchart	rol	-0.29%	20.77	20.88	-0.06	184,764	20.88	20.45	20.83	21.60	13.22		32.85	$3.07 b	1.37%	$0.28	+0.62	
barrons	rol	0.29%	20.77	20.88	-0.06	184,764	20.88	20.45				148.23 million		$3.06 billion	1.35%	$0.07		
bloomberg	rol	-0.288%	20.770	20.880	-0.060	184,764	20.880	20.450		21.60	13.36	147.428mil	33.500	3,062.075mil	1.252	0.070 regular cash	0.620	
boston-com	rol	-0.2880%	20.77 usd	20.88	-0.0600	184,764	20.88	20.45	20.83	28.99	18.68	147,427,771						
bostonmerchant	rol	-0.2880%	20.77 usd	20.88	-0.0600	184,764	20.88	20.45	20.83	28.99	18.68	147,427,771						
business-insider	rol	-0.2880%	20.77 usd	20.88	-0.0600	184,764	20.88	20.45	20.83	28.99	18.68	147,427,771						
chron	rol	-0.2880%	20.77 usd	20.88	-0.0600	184,764	20.88	20.45	20.83	28.99	18.68	147,427,771						
cio-com	rol	-0.29%	20.77 usd	20.88	-0.0600	184,764	20.88	20.45	20.83	28.99	18.68	147,427,771	32.97	3b	1.3	0.28		
cnn-money	rol	-0.29%today&rsquo;s change	20.77data as of 4:03pm et	20.88	-0.06	184,764	20.88	20.45	20.83				33.0	$3.1b	1.35%			
easystockalterts	rol	-0.29%	20.77	20.88	-0.06	184764	20.88	20.45	20.83	28.99	18.68		32.97				0.63	
eresearch-fidelity-com	rol	-0.29%	20.7700	20.8800	-0.0600	+48.15%	20.8800	20.4500	20.8300	21.6000	13.3600	147,428,000	7.24	$3.07b	$0.070000	06/10/11		
finance-abc7-com	rol	-0.2880%	20.77 usd	20.88	-0.0600	184,764	20.88	20.45	20.83	28.99	18.68	147,427,771						
finance-abc7chicago-com	rol	-0.2880%	20.77 usd	20.88	-0.0600	184,764	20.88	20.45	20.83	28.99	18.68	147,427,771						
financial-content	rol	-0.2880%	20.77 usd	20.88	-0.0600	184,764	20.88	20.45	20.83	28.99	18.68	147,427,771						
finapps-forbes-com	rol	-0.3%	$20.77	20.88	-0.06	184,764	20.88	20.45	20.83	21.60	13.36	147 mil	33.5	3 bil	1.3	0.28	0.62	
finviz	rol	-0.29%	20.77			184,764			20.83	-3.84%	57.08%	147.43m	33.60	3.07b		0.28	0.62	
fool	rol	-0.29%	$20.77	$20.88	-0.06	184,764	$20.88	$20.45	$20.83	$21.60	$13.36		32.50	$3.06b	1.80%	0.28		
foxbusiness	rol		$20.77		-0.06	184,764			$20.83									
google-finance	rol	(-0.29%)	20.77	20.88	-0.06	184,764.00	20.88	20.45		21.60	13.36	147.43m	33.74	3.06b	1.35	0.07	0.62	
howthemarketworks	rol	-0.288%	20.77	20.88	-0.06	184,764	20.88	20.45	20.83									
hpcwire	rol	-0.2880%	20.77 usd	20.88	-0.0600	184,764	20.88	20.45	20.83	28.99	18.68	147,427,771						
insidestocks	rol	-0.29%	20.77	20.88	-0.06	184764	20.88	20.45										
investopedia	rol	-0.29 %	$20.77	20.88	-0.06				20.83									
investorguide	rol	-0.29%	20.77	20.88	-0.06		20.88	20.45		21.60	13.36		33.60	3.062b			0.62	
marketintellisearch	rol	-0.24 %	$20.78	$20.88	-0.05	175.10k	$20.88	$20.45	$20.83			147.43m	33.60	3.07b	1.34 %		0.62	
marketwatch	rol	-0.29%	$20.77	open: 20.88	-0.06	108	$20.88	$20.45	$20.83	$21.60	$13.36		33.66	$3.06b	1.35%	0.07	0.62	
minyanville	rol	-0.2880%	20.77 usd	20.88	-0.0600	184,764	20.88	20.45	20.83	28.99	18.68	147,427,771						
msn-money	rol	-0.29%	20.77	20.88	-0.06	184,764	20.88	20.45	20.83	21.60	13.36	147.43 mil	33.50	3.07 bil	1.34%	0.28	0.62	
nasdaq-com	rol	0.29%	$ 20.77		0.06	184,764	$ 20.88	$ 20.45	$ 20.83	$ 21.60	$ 13.36	147,428,000	33.5	$ 3,062,079,560	1.34 %	$0.280000	$ 0.62	
optimum	rol	-0.29%	20.77 ( 4:15 pm edt)	20.88	-0.06	184,764	20.88	20.45	20.83	28.99	18.68	147.43m	33.0	3.1b	1.35	0.28	0.63	
paidcontent	rol	-0.2880%	20.77 usd	20.88	-0.0600	184,764	20.88	20.45	20.83	28.99	18.68	147,427,771						
pc-quote	rol	-0.29%	20.77	20.88	-0.06	184,764	20.88	20.45	20.83	21.60	13.36	147,853,890	33.59677	3,070,925,000		0.07		
personal-wealth-biz	rol	+19.22%	505545280.00	19.13		231,363	19.16	0.00	19.26	13.36	0.62		74.08		7.06	1.3591	0.26	
predictwallstreet	rol	-0.29%	20.77		-0.06	184,764												
raymond-james	rol	-0.29	20.77	20.88	-0.06	184,764	20.88	20.45	20.77	21.60	13.37		33.50				0.62	
renewable-energy-world	rol	-0.2880%	20.77 usd	20.88	-0.0600	184,764	20.88	20.45	20.83	28.99	18.68	147,427,771						
screamingmedia	rol	-0.29%	$	open: 20.88	-0.06	108	$20.88	$20.45	$20.83	$21.60	$13.36		33.66	$3.06b	1.35%	0.07	0.62	
scroli	rol	%	rol			0												
simple-stock-quotes	rol	-0.29%	last trade: 20.77		change: -0.060								p/e ratio: 33.6					
smartmoney	rol	(-0.29%)	20.77	$20.88	-0.06	184,764	$20.88	$20.45	$20.83	$21.60	$13.36			3,003,100	1.37%	$0.07		
stocknod	rol	-0.2880%	20.77 usd	20.88	-0.0600	184,764	20.88	20.45	20.83	28.99	18.68	147,427,771						
stockpickr	rol	-0.29%	$20.77 -0.06 | -0.29%	20.88	-0.06	184.76k	20.88	20.45	20.83	21.60	13.36							
stocksmart	rol	%	$19.48	19.86		44,292	20.12	19.48										
stocktwits	rol	-0.29%	20.77		-0.06													
streetinsider-com	rol	0.29%	20.77	$20.88	-0.06	184,764	$20.88	$20.45	$20.83	$28.99	$18.68		32.97				$0.63	
thecramerreport	rol		20.77		-0.06	184764	20.88	20.45										
thestree	rol	-0.29%	$20.77	20.88	-0.06	184764	20.88	20.45	20.83	-21.6	13.36	1.47427771e8		3.003103695e9				
tickerspy	rol	-0.29%	$20.77	20.88	-0.06	184,764	20.88	20.45	20.83	21.60	13.36		33.6	3.0b	1.34%	$0.07		
tmx-quotemedia	rol	-0.29%	20.770	20.880	-0.060	184,764	20.880	20.450	20.830	21.600	13.360	147,427,771	33.20	3,062,074,804	1.344	0.070 usd	0.63	
updown	rol	-0.29%	$20.77	$20.88	-$0.06	184,656	$20.88	$20.45	$20.83	$21.60	$13.36	147.42b	33.79	$3.07b			0.62	
wallstreetsurvivor	rol	-0.29%	20.77	20.88	-0.06	184,764	20.88	20.45		21.60	13.36		33.20	$3b	1.30%	0.24 -	0.61	
yahoo-finance	rol	0.29%	20.77		0.06	184,764	20.88	20.45	20.83	21.60	13.36		33.50	3.06b	1.40%	0.28	0.62	
ycharts-com	rol	-0.29%	20.77		-0.06					21.60	13.36		33.50	3.07b	1.40%		0.62	
zacks	rol	(-0.29%)	20.77		-0.06	vol.  184,764	20.88	20.45		21.60	13.36		33.6	3.07 b	1.34	0.28	.62	
advfn	phiik	0.09	22.52	22.47	0.02	18444	23.0536	21.8254										
barchart	phiik	+0.09%	22.52	22.47	+0.02	19,586	23.05	21.82	22.50	23.20	12.85		54.75	$344.78 m			+0.03	
barrons	phiik	0.09%	22.52	22.47	+0.02	18,444	23.054	21.825				15.31 million		$340.08 million	phiik has not issued dividends in more than 1 year.			
bloomberg	phiik	0.089%	22.520	22.470	0.020	18,444	23.054	21.825		23.20	12.85	12.459mil	112.600	343.334mil			0.200	
boston-com	phiik	+0.0889%	22.52 usd	22.47	+0.0200	18,444	23.05	21.83	22.50	23.20	12.85	12,458,992						
bostonmerchant	phiik	+0.0889%	22.52 usd	22.47	+0.0200	18,444	23.05	21.83	22.50	23.20	12.85	12,458,992						
business-insider	phiik	+0.0889%	22.52 usd	22.47	+0.0200	18,444	23.05	21.83	22.50	23.20	12.85	12,458,992						
chron	phiik	+0.0889%	22.52 usd	22.47	+0.0200	18,444	23.05	21.83	22.50	23.20	12.85	12,458,992						
cio-com	phiik	+0.09%	22.52 usd	22.47	+0.0200	18,444	23.05	21.83	22.50	23.20	12.85	12,458,992	750.67	281m				
cnn-money	phiik	+0.09%today&rsquo;s change	22.52data as of 3:59pm et	22.47	+0.02	17,402	23.05	21.83	22.50				750.7	$280.6m				
easystockalterts	phiik	0.09%	22.52	22.47	+0.02	18444	23.05	21.83	22.50	23.20	12.85		750.67				0.03	
eresearch-fidelity-com	phiik	0.09%	22.5200	22.4700	0.0200	+58.90%	23.0536	21.8254	22.5000	23.2000	12.8500	12,459,000	9.60	$280.33m				
finance-abc7-com	phiik	+0.0889%	22.52 usd	22.47	+0.0200	18,444	23.05	21.83	22.50	23.20	12.85	12,458,992						
finance-abc7chicago-com	phiik	+0.0889%	22.52 usd	22.47	+0.0200	18,444	23.05	21.83	22.50	23.20	12.85	12,458,992						
financial-content	phiik	+0.0889%	22.52 usd	22.47	+0.0200	18,444	23.05	21.83	22.50	23.20	12.85	12,458,992						
finapps-forbes-com	phiik	0.1%	$22.52	22.47	0.02	18,444	23.05	21.83	22.50	23.20	12.85	12 mil		281 mil	0.0	0.00		
fool	phiik	+0.09%	$22.52	$22.47	0.02	18,444	$23.05	$21.83	$22.50	$23.20	$12.85		730.00	$344.82m				
foxbusiness	phiik		$22.52		+0.02	18,444			$22.50									
google-finance	phiik	(0.09%)	22.52	22.47	+0.02	18,444.00	23.05	21.83		23.20	12.85	15.71m	831.30	353.77m			0.03	
howthemarketworks	phiik	0.089%	22.52	22.47	0.02	18,444	23.0536	21.8254	22.5									
hpcwire	phiik	+0.0889%	22.52 usd	22.47	+0.0200	18,444	23.05	21.83	22.50	23.20	12.85	12,458,992						
insidestocks	phiik	+0.09%	22.52	22.47	+0.02	18444	23.05	21.83										
investopedia	phiik	+0.09 %	$22.52	22.47	+0.02				22.50									
investorguide	phiik	+0.09%	22.52	22.35	+0.02		23.0536	21.8254		23.20	12.85		750.00	344.8m			0.03	
marketintellisearch	phiik	-0.86 %	$16.22	$16.43	-0.14	370.50k	$16.63	$16.03	$16.36						%			
marketwatch	phiik	+0.09%	$22.52	open: 22.47	+0.02	2,293	$23.05	$21.83	$22.50	$23.20	$12.85		831.00	$340.08m			0.03	
minyanville	phiik	+0.0889%	22.52 usd	22.47	+0.0200	18,444	23.05	21.83	22.50	23.20	12.85	12,458,992						
msn-money	phiik	+0.09%	22.52	22.47	+0.02	18,444	23.05	21.83	22.50	23.20	12.85		750.67					
nasdaq-com	phiik	0.09%	$ 22.52	$ 22.47	0.02	18,444	$ 23.0536	$ 21.8254	$ 22.50	$ 23.20	$ 12.85	12,459,000	750.67	$ 280,576,680			$ 0.03	
optimum	phiik	+0.09%	22.52 ( 4:30 pm edt)	22.47	+0.02	18,444	23.05	21.83	22.50	23.20	12.85	12.46m	750.7	280.6m			0.03	
paidcontent	phiik	+0.0889%	22.52 usd	22.47	+0.0200	18,444	23.05	21.83	22.50	23.20	12.85	12,458,992						
pc-quote	phiik	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	phiik	+20.59%	505541824.00	20.62		24,857	20.11	0.00	20.79	12.65	0.03					0.00	0.00	
predictwallstreet	phiik	+0.09%	22.52		+0.02	18,444												
raymond-james	phiik	0.09	22.52	22.47	0.02	18,444	23.05	21.83	22.52	23.20	12.85		750.67				0.03	
renewable-energy-world	phiik	+0.0889%	22.52 usd	22.47	+0.0200	18,444	23.05	21.83	22.50	23.20	12.85	12,458,992						
screamingmedia	phiik	+0.09%	$	open: 22.47	+0.02	18,444	$23.05	$21.83	$22.50	$23.20	$12.85		831.00	$340.08m			0.03	
scroli	phiik	%	phiik			0												
simple-stock-quotes	phiik	+20.59%	last trade: 505541824.00		change: 0.291													
smartmoney	phiik	(0.09%)	22.52	$22.47	0.02	18,444	$23.05	$21.83	$22.50	$23.20	$12.85			272,900	0.00%	$0.05		
stocknod	phiik	+0.0889%	22.52 usd	22.47	+0.0200	18,444	23.05	21.83	22.50	23.20	12.85	12,458,992						
stockpickr	phiik	0.09%	$22.52 0.02 | 0.09%	22.47	0.02	18.44k	23.05	21.83	22.50	23.20	12.85							
stocksmart	phiik	%	$20.01	19.44		1,160	20.31	19.84										
stocktwits	phiik	0.36%	22.58		+0.08													
streetinsider-com	phiik	0.09%	22.52	$22.47	+0.02	18,444	$23.05	$21.83	$22.50	$23.20	$12.85		750.67				$0.03	
thecramerreport	phiik		505541824.00	20.62	+0.291	24857	20.11	0.00										
thestree	phiik	0.09%	$22.52	22.47	0.02	18444	23.05	21.83	22.5	-23.2	12.85	1.5311608e7		2.72851925e8				
tickerspy	phiik	0.09%	$22.52	22.47	+0.02	18,444	23.05	21.83	22.50	23.20	12.85		750.0	344.5m	0.00%	$0.00		
tmx-quotemedia	phiik	0.09%	22.520	22.470	0.020	18,444	23.054	21.825	22.500	23.200	12.850	15,311,608	750.00	344,817,412			0.03	
updown	phiik	0.09%	$22.52	$22.47	$0.02	18,444	$23.05	$21.83	$22.50	$23.20	$12.85	15.31b	830.17	$345m			0.03	
wallstreetsurvivor	phiik	0.09%	22.52	22.47	0.02	18,444	23.05	21.83		23.20	12.85		750.00	$280m			0.46	
yahoo-finance	phiik	0.09%	22.52	22.35	0.02	18,444	23.05	21.83	22.50	23.20	12.85		750.67	344.80m			0.03	
ycharts-com	phiik	+0.36%	22.58		+0.08					23.20	12.85		752.67	345.70m	0.00%		0.03	
zacks	phiik	(0.09%)	22.52		0.02	vol.  18,444	23.05	21.83		23.20	12.85		56.25	344.52 m	0.00	0.00	.4	
advfn	rok	-0.05	82.83	83.03	-0.04	500305	83.31	82.24										
barchart	rok	-0.05%	82.83	83.03	-0.04	500,305	83.31	82.24	82.87	97.78	47.70		20.72	$11.79 b	1.72%	$1.40	+3.92	
barrons	rok	0.05%	82.83	83.03	-0.04	500,305	83.31	82.24				144.00 million		$11.70 billion	2.05%	$0.42		
bloomberg	rok	-0.048%	82.830	83.030	-0.040	500,305	83.310	82.240		98.19	48.35	144.308mil	21.130	11,953.010mil	1.690	0.425 regular cash	3.920	
boston-com	rok	-0.0483%	82.83 usd	83.03	-0.0400	500,305	83.31	82.24	82.87	98.19	48.35	144,307,744						
bostonmerchant	rok	-0.0483%	82.83 usd	83.03	-0.0400	500,305	83.31	82.24	82.87	98.19	48.35	144,307,744						
business-insider	rok	-0.0483%	82.83 usd	83.03	-0.0400	500,305	83.31	82.24	82.87	98.19	48.35	144,307,744						
chron	rok	-0.0483%	82.83 usd	83.03	-0.0400	500,305	83.31	82.24	82.87	98.19	48.35	144,307,744						
cio-com	rok	-0.05%	82.83 usd	83.03	-0.0400	500,305	83.31	82.24	82.87	98.19	48.35	144,307,744	21.13	12b	2.1	1.7		
cnn-money	rok	-0.05%today&rsquo;s change	82.83data as of 4:02pm et	83.03	-0.04	478,032	83.31	82.24	82.87				21.1	$12.0b	2.05%			
easystockalterts	rok	-0.05%	82.83	83.03	-0.04	500305	83.31	82.24	82.87	98.19	48.35		21.13				3.92	
eresearch-fidelity-com	rok	-0.05%	82.8300	83.0300	-0.0400	+62.62%	83.3100	82.2400	82.8700	98.1900	48.3500	144,308,000	4.40	$11.96b	$0.425000	09/12/11		
finance-abc7-com	rok	-0.0483%	82.83 usd	83.03	-0.0400	500,305	83.31	82.24	82.87	98.19	48.35	144,307,744						
finance-abc7chicago-com	rok	-0.0483%	82.83 usd	83.03	-0.0400	500,305	83.31	82.24	82.87	98.19	48.35	144,307,744						
financial-content	rok	-0.0483%	82.83 usd	83.03	-0.0400	500,305	83.31	82.24	82.87	98.19	48.35	144,307,744						
finapps-forbes-com	rok	-0.1%	$82.83	83.03	-0.04	500,305	83.31	82.24	82.87	98.19	48.35	144 mil	21.1	12 bil	2.1	1.70	3.92	
finviz	rok	-0.05%	82.83			500,305			82.87	-15.29%	73.67%	144.31m	21.19	11.96b		1.70	3.91	
fool	rok	-0.05%	$82.83	$83.03	-0.04	448,787	$83.31	$82.24	$82.87	$98.19	$48.35		20.70	$11.95b	2.40%	1.70		
foxbusiness	rok		$82.83		-0.04	500,305			$82.87									
google-finance	rok	(-0.05%)	82.83	83.03	-0.04	500,305.00	83.31	82.24		98.19	48.35	142.35m	21.19	11.79b	2.05	0.43	3.91	
howthemarketworks	rok	-0.048%	82.83	83.03	-0.04	500,305	83.31	82.24	82.87									
hpcwire	rok	-0.0483%	82.83 usd	83.03	-0.0400	500,305	83.31	82.24	82.87	98.19	48.35	144,307,744						
insidestocks	rok	-0.05%	82.83	83.03	-0.04	500305	83.31	82.24					price earnings ratio: 21.13					
investopedia	rok	-0.05 %	$82.83	83.03	-0.04				82.87									
investorguide	rok	-0.05%	82.83	83.03	-0.04		83.31	82.24		98.19	48.35		21.18	11.953b			3.913	
marketintellisearch	rok	-0.11 %	$82.78	$83.03	-0.09	443.70k	$83.31	$82.24	$82.87			144.31m	21.19	11.96b	2.05 %		3.91	
marketwatch	rok	-0.05%	$82.81	open: 83.03	-0.04	22,273	$83.31	$82.24	$82.87	$98.19	$48.35		21.36	$11.70b	2.05%	0.43	3.88	
minyanville	rok	-0.0483%	82.83 usd	83.03	-0.0400	500,305	83.31	82.24	82.87	98.19	48.35	144,307,744						
msn-money	rok	-0.05%	82.83	83.03	-0.04	500,305	83.31	82.24	82.87	98.19	48.35	144.31 mil	21.18	11.96 bil	2.05%	1.70	3.91	
nasdaq-com	rok	0.05%	$ 82.83		0.04	500,305	$ 83.31	$ 82.24	$ 82.87	$ 98.19	$ 48.35	144,300,000	21.13	$ 11,952,369,000	1.69 %	$1.400000	$ 3.92	
optimum	rok	-0.05%	82.83 ( 4:02 pm edt)	83.03	-0.04	500,305	83.31	82.24	82.87	98.19	48.35	144.31m	21.1	12.0b	1.69	1.40	3.92	
paidcontent	rok	-0.0483%	82.83 usd	83.03	-0.0400	500,305	83.31	82.24	82.87	98.19	48.35	144,307,744						
pc-quote	rok	-0.05%	82.83	83.03	-0.04	500,305	83.31	82.24	82.87	98.19	48.35	144,377,689	21.19437	11,958,804,000		0.425		
personal-wealth-biz	rok	-0.05%	82.83	83.03	-0.04	500,305	83.31	82.24	82.87	98.19	48.35		21.18		1.69	1.40	3.913	
predictwallstreet	rok	-0.05%	82.83		-0.04	500,305												
raymond-james	rok	-0.05	82.83	83.03	-0.04	500,305	83.31	82.24	82.83	98.19	48.35		20.81				3.98	
renewable-energy-world	rok	-0.0483%	82.83 usd	83.03	-0.0400	500,305	83.31	82.24	82.87	98.19	48.35	144,307,744						
screamingmedia	rok	-0.05%	$	open: 83.03	-0.04	22,273	$83.31	$82.24	$82.87	$98.19	$48.35		21.36	$11.70b	2.05%	0.43	3.88	
scroli	rok	-0.05%	rok 82.83	83.03	-0.04	390,891	83.31	82.24	82.87	98.19	48.35		21.19				3.91	
simple-stock-quotes	rok	-0.05%	last trade: 82.83		change: -0.040								p/e ratio: 21.18					
smartmoney	rok	(-0.05%)	82.83	$83.03	-0.04	500,305	$83.31	$82.24	$82.87	$98.19	$48.35			11,958,800	2.05%	$0.43		
stocknod	rok	-0.0483%	82.83 usd	83.03	-0.0400	500,305	83.31	82.24	82.87	98.19	48.35	144,307,744						
stockpickr	rok	-0.05%	$82.83 -0.04 | -0.05%	83.03	-0.04	500.31k	83.31	82.24	82.87	98.19	48.35							
stocksmart	rok	%	$81.04	71.78		100,810	83.79	80.89										
stocktwits	rok	-0.05%	82.83		-0.04													
streetinsider-com	rok	0.05%	82.83	$83.03	-0.04	500,305	$83.31	$82.24	$82.87	$98.19	$48.35		21.13				$3.92	
thecramerreport	rok		505543584.00	79.25	+0.429	1365480	79.20	0.00										
thestree	rok	-0.05%	$82.83	83.03	-0.04	500305	83.31	82.24	82.87	-98.19	48.35	1.44307744e8		1.1720674968e10				
tickerspy	rok	-0.05%	$82.83	83.03	-0.04	500,305	83.31	82.24	82.87	98.19	48.35		21.2	11.9b	2.05%	$0.42		
tmx-quotemedia	rok	-0.05%	82.830	83.030	-0.040	500,305	83.310	82.240	82.870	98.190	48.350	144,307,744	21.10	11,953,010,436	2.051	0.425 usd	3.92	
updown	rok	-0.05%	$82.83	$83.03	-$0.04	478,032	$83.31	$82.24	$82.87	$98.19	$48.35	144.30b	20.78	$11.95b			3.99	
wallstreetsurvivor	rok	-0.05%	82.83	83.03	-0.04	500,305	83.31	82.24		98.19	48.35		21.10	$12b	2.10%	1.22 -	3.22	
yahoo-finance	rok	0.05%	82.83	83.03	0.04	500,305	83.31	82.24	82.87	98.19	48.35		21.17	11.95b	2.10%	1.70	3.91	
ycharts-com	rok	-0.05%	82.83		-0.04					98.19	48.35		21.13	11.79b	2.10%		3.92	
zacks	rok																	
advfn	dtsi	-0.62	37.02	37.31	-0.23	149837	37.44	36.3										
barchart	dtsi	-0.62%	37.02	37.31	-0.23	149,837	37.44	36.30	37.25	50.57	32.50		38.51	$641.93 m			+1.00	
barrons	dtsi	0.62%	37.02	37.31	-0.23	149,837	37.44	36.30				17.80 million		$649.93 million	dtsi has not issued dividends in more than 1 year.			
bloomberg	dtsi	-0.617%	37.020	37.310	-0.230	149,837	37.440	36.300		50.57	32.50	17.401mil	38.562	644.200mil			0.960	
boston-com	dtsi	-0.6174%	37.02 usd	37.31	-0.2300	149,837	37.44	36.30	37.25	50.57	32.50	17,401,411						
bostonmerchant	dtsi	-0.6174%	37.02 usd	37.31	-0.2300	149,837	37.44	36.30	37.25	50.57	32.50	17,401,411						
business-insider	dtsi	-0.6174%	37.02 usd	37.31	-0.2300	149,837	37.44	36.30	37.25	50.57	32.50	17,401,411						
chron	dtsi	-0.6174%	37.02 usd	37.31	-0.2300	149,837	37.44	36.30	37.25	50.57	32.50	17,401,411						
cio-com	dtsi	-0.62%	37.02 usd	37.31	-0.2300	149,837	37.44	36.30	37.25	50.57	32.50	17,401,411	39.38	644m				
cnn-money	dtsi	-0.62%	37.02	37.31	-0.23	149,837	37.44	36.30	37.25				44.1	$644.2m				
easystockalterts	dtsi	-0.62%	37.02	37.31	-0.23	149837	37.44	36.30	37.25	50.57	32.50		39.38				0.94	
eresearch-fidelity-com	dtsi	-0.62%	37.0200	37.3100	-0.2300	+8.10%	37.4400	36.3000	37.2500	50.5700	32.5000	17,401,000	11.07	$648.19m				
finance-abc7-com	dtsi	-0.6174%	37.02 usd	37.31	-0.2300	149,837	37.44	36.30	37.25	50.57	32.50	17,401,411						
finance-abc7chicago-com	dtsi	-0.6174%	37.02 usd	37.31	-0.2300	149,837	37.44	36.30	37.25	50.57	32.50	17,401,411						
financial-content	dtsi	-0.6174%	37.02 usd	37.31	-0.2300	149,837	37.44	36.30	37.25	50.57	32.50	17,401,411						
finapps-forbes-com	dtsi	-0.6%	$37.02	37.31	-0.23	149,837	37.44	36.30	37.25	50.57	32.50	17 mil	37.0	644 mil	0.0	0.00	1.00	
finviz	dtsi	-0.62%	37.02			149,837			37.25	-26.79%	13.91%	17.40m	39.38	644.15m			0.94	
fool	dtsi	-0.62%	$37.02	$37.31	-0.23	149,837	$37.44	$36.30	$37.25	$50.57	$32.50		37.40	$644.20m				
foxbusiness	dtsi		$37.02		-0.23	149,837			$37.25									
google-finance	dtsi	(-0.62%)	37.02	37.31	-0.23	149,837.00	37.44	36.30		50.57	32.50	17.40m	39.24	644.20m			0.94	
howthemarketworks	dtsi	-0.617%	37.02	37.31	-0.23	149,837	37.44	36.3	37.25									
hpcwire	dtsi	-0.6174%	37.02 usd	37.31	-0.2300	149,837	37.44	36.30	37.25	50.57	32.50	17,401,411						
insidestocks	dtsi	-0.62%	37.02	37.31	-0.23	149837	37.44	36.30					price earnings ratio: 36.29					
investopedia	dtsi	-0.62 %	$37.02	37.31	-0.23				37.25									
investorguide	dtsi	-0.62%	37.02	36.87	-0.23		37.44	36.30		50.57	32.50		37.03	636.9m			1.006	
marketintellisearch	dtsi	-0.62 %	$37.02	$36.87	-0.23	149.70k	$37.31	$36.30	$37.25			17.40m	39.63	0.65b	0.0 %		0.94	
marketwatch	dtsi	-0.62%	$37.02	open: 37.31	-0.23	260	$37.44	$36.30	$37.25	$50.57	$32.50		39.43	$649.93m			0.94	
minyanville	dtsi	-0.6174%	37.02 usd	37.31	-0.2300	149,837	37.44	36.30	37.25	50.57	32.50	17,401,411						
msn-money	dtsi	-0.62%	37.02	37.31	-0.23	149,837	37.44	36.30	37.25	50.57	32.50	17.40 mil	39.38	648.2 mil			1.01	
nasdaq-com	dtsi	0.62%	$ 37.02	$ 37.31	0.23	149,837	$ 37.44	$ 36.30	$ 37.25	$ 50.57	$ 32.50	17,401,000	37.02	$ 644,185,020			$ 1	
optimum	dtsi	-0.62%	37.02 ( 4:30 pm edt)	37.31	-0.23	149,837	37.44	36.30	37.25	50.57	32.50	17.40m	39.4	644.2m			0.94	
paidcontent	dtsi	-0.6174%	37.02 usd	37.31	-0.2300	149,837	37.44	36.30	37.25	50.57	32.50	17,401,411						
pc-quote	dtsi	-0.62%	37.02	37.31	-0.23	149,837	37.44	36.3	37.25	50.57	32.50	17,509,109	39.62766	648,187,000				
personal-wealth-biz	dtsi	-0.62%	37.02	36.87	-0.23	149,837	37.44	36.30	37.25	50.57	32.50		37.03			0.00	1.006	
predictwallstreet	dtsi	-0.62%	37.02		-0.23	149,837												
raymond-james	dtsi	-0.62	37.02	37.31	-0.23	149,837	37.44	36.30	37.02	50.57	32.50		37.78				0.98	
renewable-energy-world	dtsi	-0.6174%	37.02 usd	37.31	-0.2300	149,837	37.44	36.30	37.25	50.57	32.50	17,401,411						
screamingmedia	dtsi	-0.62%	$	open: 37.31	-0.23	260	$37.44	$36.30	$37.25	$50.57	$32.50		39.43	$649.93m			0.94	
scroli	dtsi	%	dtsi			0												
simple-stock-quotes	dtsi	-0.62%	last trade: 37.02		change: -0.230								p/e ratio: 37.03					
smartmoney	dtsi	(-0.62%)	37.02	$37.31	-0.23	149,837	$37.44	$36.30	$37.25	$50.57	$32.50			649,900	0.00%	$0.00		
stocknod	dtsi	-0.6174%	37.02 usd	37.31	-0.2300	149,837	37.44	36.30	37.25	50.57	32.50	17,401,411						
stockpickr	dtsi	-0.62%	$37.02 -0.23 | -0.62%	37.31	-0.23	149.84k	37.44	36.30	37.25	50.57	32.50							
stocksmart	dtsi	%	$44.24	49.38		8,521	46	44.12										
stocktwits	dtsi	-0.59%	37.03		-0.22													
streetinsider-com	dtsi	0.62%	37.02	$37.31	-0.23	149,837	$37.44	$36.30	$37.25	$50.57	$32.50		39.38				$0.94	
thecramerreport	dtsi		505544736.00	40.56	+3.4517	105339	40.01	0.00										
thestree	dtsi	-0.62%	$37.02	37.31	-0.23	149837	37.44	36.3	37.25	-50.57	32.5	1.7401411e7		6.49942701e8				
tickerspy	dtsi	-0.62%	$37.02	37.31	-0.23	149,837	37.44	36.30	37.25	50.57	32.50		39.6	647.7m	0.00%	$0.00		
tmx-quotemedia	dtsi	-0.62%	37.020	37.310	-0.230	149,837	37.440	36.300	37.250	50.570	32.500	17,401,411	37.30	644,200,235			1.00	
updown	dtsi	-0.62%	$37.02	$37.31	-$0.23	149,090	$37.44	$36.30	$37.25	$50.57	$32.50	17.40b	35.30	$648m			1.06	
wallstreetsurvivor	dtsi	-0.62%	37.02	37.31	-0.23	149,837	37.44	36.30		50.57	32.50		37.30	$648m			0.90	
yahoo-finance	dtsi	0.62%	37.02	36.87	0.23	149,837	37.44	36.30	37.25	50.57	32.50		36.80	636.89m			1.01	
ycharts-com	dtsi	-0.59%	37.03		-0.22					50.57	32.50		36.66	642.10m	0.00%		1.01	
zacks	dtsi	(-0.62%)	37.02		-0.23	vol.  149,837	37.44	36.30		50.57	32.50		38.4	648.19 m	0.00	0.00	.97	
advfn	pgi	-3.69	7.83	8.16	-0.3	82967	8.16	7.8										
barchart	pgi	-3.69%	7.83	8.16	-0.30	82,967	8.16	7.80	8.13	8.83	4.87		16.49	$409.35 m			+0.01	
barrons	pgi	3.69%	7.83	8.16	-0.30	82,967	8.16	7.80				58.36 million		$415.34 million	pgi has not issued dividends in more than 1 year.			
bloomberg	pgi	-3.690%	7.830	8.160	-0.300	82,967	8.160	7.800		8.83	4.87	52.244mil	18.209	409.072mil			0.430	
boston-com	pgi	-3.690%	7.830 usd	8.160	-0.3000	82,967	8.160	7.800	8.130	8.560	4.870	52,244,232						
bostonmerchant	pgi	-3.690%	7.830 usd	8.160	-0.3000	82,967	8.160	7.800	8.130	8.560	4.870	52,244,232						
business-insider	pgi	-3.690%	7.830 usd	8.160	-0.3000	82,967	8.160	7.800	8.130	8.560	4.870	52,244,232						
chron	pgi	-3.690%	7.830 usd	8.160	-0.3000	82,967	8.160	7.800	8.130	8.560	4.870	52,244,232						
cio-com	pgi	-3.69%	7.830 usd	8.160	-0.3000	82,967	8.160	7.800	8.130	8.560	4.870	52,244,232	111.86	409m				
cnn-money	pgi	-3.69%today&rsquo;s change	7.83data as of 4:06pm et	8.16	-0.30	82,967	8.16	7.80	8.13				111.9	$409.1m				
easystockalterts	pgi	-3.68%	7.83	8.16	-0.30	82967	8.16	7.80	8.13	8.83	4.87		111.86				0.07	
eresearch-fidelity-com	pgi	-3.69%	7.8300	8.1600	-0.3000	+28.44%	8.1600	7.8000	8.1300	8.8300	4.8700	52,244,000	9.05	$424.74m				
finance-abc7-com	pgi	-3.690%	7.830 usd	8.160	-0.3000	82,967	8.160	7.800	8.130	8.560	4.870	52,244,232						
finance-abc7chicago-com	pgi	-3.690%	7.830 usd	8.160	-0.3000	82,967	8.160	7.800	8.130	8.560	4.870	52,244,232						
financial-content	pgi	-3.690%	7.830 usd	8.160	-0.3000	82,967	8.160	7.800	8.130	8.560	4.870	52,244,232						
finapps-forbes-com	pgi	-3.7%	$7.83	8.16	-0.30	82,967	8.16	7.80	8.13	8.83	4.87	52 mil		409 mil	0.0	0.00	0.00	
finviz	pgi	-3.69%	7.83			82,967			8.13	-11.33%	60.78%	52.24m	62.54	424.71m			0.13	
fool	pgi	-3.69%	$7.83	$8.16	-0.30	82,967	$8.16	$7.80	$8.13	$8.83	$4.87		0.00	$409.07m				
foxbusiness	pgi		$7.83		-0.30	82,967			$8.13									
google-finance	pgi	(-3.69%)	7.83	8.16	-0.30	82,967.00	8.16	7.80		8.83	4.87	52.24m	61.74	409.07m			0.13	
howthemarketworks	pgi	-3.69%	7.83	8.16	-0.3	82,967	8.16	7.8	8.13									
hpcwire	pgi	-3.690%	7.830 usd	8.160	-0.3000	82,967	8.160	7.800	8.130	8.560	4.870	52,244,232						
insidestocks	pgi	-3.69%	7.83	8.16	-0.30	82967	8.16	7.80					price earnings ratio: 13.05					
investopedia	pgi	-3.69 %	$7.83	8.16	-0.30				8.13									
investorguide	pgi	-3.69%	7.83	8.16	-0.30		8.16	7.80		8.83	4.87		1626.00	409.1m			0.005	
marketintellisearch	pgi	-3.44 %	$7.85	$8.16	-0.28	77.90k	$8.16	$7.80	$8.13			52.24m	62.54	0.42b	0.0 %		0.13	
marketwatch	pgi	-3.69%	$7.83	open: 8.16	-0.30	82,967	$8.16	$7.80	$8.13	$8.83	$4.87		38.76	$415.34m			0.20	
minyanville	pgi	-3.690%	7.830 usd	8.160	-0.3000	82,967	8.160	7.800	8.130	8.560	4.870	52,244,232						
msn-money	pgi	-3.69%	7.83	8.16	-0.30	82,967	8.16	7.80	8.13	8.83	4.87	52.24 mil	60.23	424.75 mil			0.01	
nasdaq-com	pgi	3.69%	$ 7.83		0.30	82,967	$ 8.16	$ 7.80	$ 8.13	$ 8.83	$ 4.87	52,244,000	783	$ 409,070,520			$ 0.01	
optimum	pgi	-3.69%	7.83 ( 4:15 pm edt)	8.16	-0.30	82,967	8.16	7.80	8.13	8.83	4.87	52.24m	111.9	409.1m			0.07	
paidcontent	pgi	-3.690%	7.830 usd	8.160	-0.3000	82,967	8.160	7.800	8.130	8.560	4.870	52,244,232						
pc-quote	pgi	-3.69%	7.83	8.16	-0.30	82,967	8.16	7.8	8.13	8.83	4.87	54,245,683	62.53846	424,744,000				
personal-wealth-biz	pgi	+7.73%	505545696.00	7.82	-1.023	222,615	7.70	0.00	7.86	4.87	0.005					0.00	0.00	
predictwallstreet	pgi	-3.69%	7.83		-0.30	82,967												
raymond-james	pgi	-3.69	7.83	8.16	-0.30	82,967	8.16	7.80	7.83	8.83	4.87		55.93				0.14	
renewable-energy-world	pgi	-3.690%	7.830 usd	8.160	-0.3000	82,967	8.160	7.800	8.130	8.560	4.870	52,244,232						
screamingmedia	pgi	-3.69%	$	open: 8.16	-0.30	82,967	$8.16	$7.80	$8.13	$8.83	$4.87		38.76	$415.34m			0.20	
scroli	pgi	%	pgi			0												
simple-stock-quotes	pgi	+7.73%	last trade: 505545696.00		change: -1.023													
smartmoney	pgi	(-3.69%)	7.83	$8.16	-0.30	82,967	$8.16	$7.80	$8.13	$8.83	$4.87			424,700	0.00%	$0.00		
stocknod	pgi	-3.690%	7.830 usd	8.160	-0.3000	82,967	8.160	7.800	8.130	8.560	4.870	52,244,232						
stockpickr	pgi	-3.69%	$7.83 -0.30 | -3.69%	8.16	-0.30	82.97k	8.16	7.80	8.13	8.83	4.87							
stocksmart	pgi	%	$8.19	6.81		18,426	8.38	8.185										
stocktwits	pgi	-3.57%	7.84		-0.29													
streetinsider-com	pgi	3.69%	7.83	$8.16	-0.3	82,967	$8.16	$7.80	$8.13	$8.83	$4.87		111.86				$0.07	
thecramerreport	pgi		7.83	8.16	-0.30	82967	8.16	7.80										
thestree	pgi	-3.69%	$7.83	8.16	-0.3	82967	8.16	7.8	8.13	-8.83	4.87	5.2244232e7		4.04892798e8				
tickerspy	pgi	-3.69%	$7.83	8.16	-0.30	82,967	8.16	7.80	8.13	8.83	4.87		62.5	424.6m	0.00%	$0.00		
tmx-quotemedia	pgi	-3.69%	7.830	8.160	-0.300	82,967	8.160	7.800	8.130	8.830	4.870	52,244,232		409,072,337				
updown	pgi	-3.69%	$7.83	$8.16	-$0.30	82,967	$8.16	$7.80	$8.13	$8.83	$4.87	52.24b	2,852.63	$425m			0.00	
wallstreetsurvivor	pgi	-3.69%	7.83	8.16	-0.30	82,967	8.16	7.80		8.83	4.87			$425m			0.08	
yahoo-finance	pgi	3.69%	7.83	8.16	0.30	82,967	8.16	7.80	8.13	8.83	4.87		1,566.00	409.07m			0.01	
ycharts-com	pgi	-3.57%	7.84		-0.29					8.83	4.87		784.00	409.88m	0.00%		0.01	
zacks	pgi	(-3.69%)	7.83		-0.30	vol.  82,967	8.16	7.80		8.83	4.87		17.3	424.74 m	0.00	0.00	.47	
advfn	ipxl	-2.47	20.96	21.4	-0.53	497178	21.62	20.695										
barchart	ipxl	-2.47%	20.96	21.62	-0.53	497,178	21.62	20.69	21.49	28.75	14.70		19.41	$1.36 b			+2.03	
barrons	ipxl	2.47%	20.96	21.40	-0.53	497,178	21.62	20.695				65.57 million		$1.38 billion	ipxl has not issued dividends in more than 1 year.			
bloomberg	ipxl	-2.466%	20.960	21.400	-0.530	497,178	21.620	20.695		28.75	14.70	65.282mil	18.226	1,368.302mil			1.150	
boston-com	ipxl	-2.466%	20.96 usd	21.40	-0.5300	497,178	21.62	20.70	21.49	28.75	14.70	65,281,606						
bostonmerchant	ipxl	-2.466%	20.96 usd	21.40	-0.5300	497,178	21.62	20.70	21.49	28.75	14.70	65,281,606						
business-insider	ipxl	-2.466%	20.96 usd	21.40	-0.5300	497,178	21.62	20.70	21.49	28.75	14.70	65,281,606						
chron	ipxl	-2.466%	20.96 usd	21.40	-0.5300	497,178	21.62	20.70	21.49	28.75	14.70	65,281,606						
cio-com	ipxl	-2.47%	20.96 usd	21.40	-0.5300	497,178	21.62	20.70	21.49	28.75	14.70	65,281,606	10.43	1b				
cnn-money	ipxl	-2.47%	20.96	21.40	-0.53	497,178	21.62	20.70	21.49				10.4	$1.4b				
easystockalterts	ipxl	-2.48%	20.96	21.40	-0.53	497178	21.62	20.70	21.49	28.75	14.70		10.43				2.01	
eresearch-fidelity-com	ipxl	-2.47%	20.9600	21.4000	-0.5300	+23.58%	21.6200	20.6950	21.4900	28.7500	14.7000	65,282,000	6.19	$1.40b				
finance-abc7-com	ipxl	-2.466%	20.96 usd	21.40	-0.5300	497,178	21.62	20.70	21.49	28.75	14.70	65,281,606						
finance-abc7chicago-com	ipxl	-2.466%	20.96 usd	21.40	-0.5300	497,178	21.62	20.70	21.49	28.75	14.70	65,281,606						
financial-content	ipxl	-2.466%	20.96 usd	21.40	-0.5300	497,178	21.62	20.70	21.49	28.75	14.70	65,281,606						
finapps-forbes-com	ipxl	-2.5%	$20.96	21.40	-0.53	497,178	21.62	20.69	21.49	28.75	14.70	65 mil	10.3	1 bil	0.0	0.00	2.03	
finviz	ipxl	-2.47%	20.96			497,178			21.49	-27.10%	42.59%	65.28m	10.38	1.37b			2.02	
fool	ipxl	-2.47%	$20.96	$21.40	-0.53	497,178	$21.62	$20.69	$21.49	$28.75	$14.70		10.50	$1.37b				
foxbusiness	ipxl		$20.96		-0.53	497,178			$21.49									
google-finance	ipxl	(-2.47%)	20.96	21.40	-0.53	497,178.00	21.62	20.69		28.75	14.70	65.28m	10.39	1.37b			2.02	
howthemarketworks	ipxl	-2.466%	20.96	21.4	-0.53	496,728	21.62	20.695	21.49									
hpcwire	ipxl	-2.466%	20.96 usd	21.40	-0.5300	497,178	21.62	20.70	21.49	28.75	14.70	65,281,606						
insidestocks	ipxl	-2.47%	20.96	21.62	-0.53	497178	21.62	20.69					price earnings ratio: 18.07					
investopedia	ipxl	-2.47 %	$20.96	21.40	-0.53				21.49									
investorguide	ipxl	-2.47%	20.96	21.32	-0.53		21.62	20.695		28.75	14.70		10.72	1.336b			2.004	
marketintellisearch	ipxl	-2.47 %	$20.96	$21.40	-0.53	492.20k	$21.62	$20.69	$21.49			65.28m	10.64	1.40b	0.0 %		2.02	
marketwatch	ipxl	-2.47%	$20.96	open: 21.40	-0.53	9,974	$21.62	$20.70	$21.49	$28.75	$14.70		10.58	$1.38b			1.98	
minyanville	ipxl	-2.466%	20.96 usd	21.40	-0.5300	497,178	21.62	20.70	21.49	28.75	14.70	65,281,606						
msn-money	ipxl	-2.47%	20.96	21.40	-0.53	497,178	21.62	20.70	21.49	28.75	14.70	65.28 mil	10.64	1.4 bil			2.02	
nasdaq-com	ipxl	2.47%	$ 20.96	$ 21.40	0.53	497,178	$ 21.62	$ 20.695	$ 21.49	$ 28.75	$ 14.70	65,282,000	10.33	$ 1,368,310,720			$ 2.03	
optimum	ipxl	-2.47%	20.96 ( 4:30 pm edt)	21.40	-0.53	497,178	21.62	20.70	21.49	28.75	14.70	65.28m	10.4	1.4b			2.01	
paidcontent	ipxl	-2.466%	20.96 usd	21.40	-0.5300	497,178	21.62	20.70	21.49	28.75	14.70	65,281,606						
pc-quote	ipxl	-2.47%	20.96	21.4	-0.53	497,178	21.62	20.695	21.49	28.75	14.70	66,932,739	10.90863	1,402,910,000				
personal-wealth-biz	ipxl	+21.47%	505545312.00	21.14		801,780	21.11	0.00	22.11	14.70	2.004					0.00	0.00	
predictwallstreet	ipxl	-2.47%	20.96		-0.53	497,178												
raymond-james	ipxl	-2.47	20.96	21.40	-0.53	497,178	21.62	20.70	20.96	28.75	14.70		9.84				2.13	
renewable-energy-world	ipxl	-2.466%	20.96 usd	21.40	-0.5300	497,178	21.62	20.70	21.49	28.75	14.70	65,281,606						
screamingmedia	ipxl	-2.47%	$	open: 21.40	-0.53	9,974	$21.62	$20.70	$21.49	$28.75	$14.70		10.58	$1.38b			1.98	
scroli	ipxl	%	ipxl			0												
simple-stock-quotes	ipxl	+21.47%	last trade: 505545312.00		change: 1.608													
smartmoney	ipxl	(-2.47%)	20.96	$21.40	-0.53	497,178	$21.62	$20.70	$21.49	$28.75	$14.70			1,381,400	0.00%	$0.00		
stocknod	ipxl	-2.466%	20.96 usd	21.40	-0.5300	497,178	21.62	20.70	21.49	28.75	14.70	65,281,606						
stockpickr	ipxl	-2.47%	$20.96 -0.53 | -2.47%	21.40	-0.53	497.18k	21.62	20.70	21.49	28.75	14.70							
stocksmart	ipxl	%	$26.59	20.5		24,487	26.96	26.58										
stocktwits	ipxl	-2.33%	20.99		-0.50													
streetinsider-com	ipxl	2.47%	20.96	$21.40	-0.53	497,178	$21.62	$20.70	$21.49	$28.75	$14.70		10.43				$2.01	
thecramerreport	ipxl		20.96	21.32	-0.53	497178	21.62	20.695										
thestree	ipxl	-2.47%	$20.96	21.4	-0.53	497178	21.62	20.7	21.49	-28.75	14.7	6.5281606e7		1.381358783e9				
tickerspy	ipxl	-2.47%	$20.96	21.40	-0.53	497,178	21.62	20.70	21.49	28.75	14.70		10.9	1.3b	0.00%	$0.00		
tmx-quotemedia	ipxl	-2.47%	20.960	21.400	-0.530	497,178	21.620	20.695	21.490	28.750	14.700	65,281,606	10.70	1,368,302,462			2.01	
updown	ipxl	-2.47%	$20.96	$21.40	-$0.53	487,004	$21.62	$20.70	$21.49	$28.75	$14.70	65.28b	10.14	$1.40b			2.12	
wallstreetsurvivor	ipxl	-2.47%	20.96	21.40	-0.53	496,728	21.62	20.70		28.75	14.70		10.70	$1b			3.82	
yahoo-finance	ipxl	2.47%	20.96	21.32	0.53	497,178	21.62	20.70	21.49	28.75	14.70		10.46	1.34b			2.00	
ycharts-com	ipxl	-2.33%	20.99		-0.50					28.75	14.70		10.34	1.36b	0.00%		2.03	
zacks	ipxl	(-2.47%)	20.96		-0.53	vol.  497,178	21.62	20.70		28.75	14.70		19.72	1.40 b	0.00	0.00	1.09	
advfn	tisi	0.40	24.85	24.82	0.1	57404	25.04	24.52										
barchart	tisi	+0.40%	24.85	24.82	+0.10	58,413	25.04	24.52	24.75	28.71	13.40		23.41	$486.07 m			+0.80	
barrons	tisi	0.40%	24.85	24.82	+0.10	57,404	25.04	24.52				19.51 million		$472.50 million	tisi has not issued dividends in more than 1 year.	$0.02		
bloomberg	tisi	0.404%	24.850	24.820	0.100	57,404	25.040	24.520		28.71	13.10	19.557mil	24.363	485.997mil		0.005 rights redemption	1.020	
boston-com	tisi	+0.4040%	24.85 usd	24.82	+0.1000	57,404	25.04	24.52	24.75	28.71	13.01	19,467,669						
bostonmerchant	tisi	+0.4040%	24.85 usd	24.82	+0.1000	57,404	25.04	24.52	24.75	28.71	13.01	19,467,669						
business-insider	tisi	+0.4040%	24.85 usd	24.82	+0.1000	57,404	25.04	24.52	24.75	28.71	13.01	19,467,669						
chron	tisi	+0.4040%	24.85 usd	24.82	+0.1000	57,404	25.04	24.52	24.75	28.71	13.01	19,467,669						
cio-com	tisi	+0.40%	24.85 usd	24.82	+0.1000	57,404	25.04	24.52	24.75	28.71	13.01	19,467,669	22.80	484m				
cnn-money	tisi	+0.40%today&rsquo;s change	24.85data as of 4:00pm et	24.82	+0.10	57,404	25.04	24.52	24.75				22.8	$483.8m				
easystockalterts	tisi	0.40%	24.85	24.82	+0.10	57404	25.04	24.52	24.75	28.71	13.01		22.80				1.09	
eresearch-fidelity-com	tisi	0.40%	24.8500	24.8200	0.1000	+87.07%	25.0400	24.5200	24.7500	28.7100	13.1000	19,557,000	6.16	$484.04m				
finance-abc7-com	tisi	+0.4040%	24.85 usd	24.82	+0.1000	57,404	25.04	24.52	24.75	28.71	13.01	19,467,669						
finance-abc7chicago-com	tisi	+0.4040%	24.85 usd	24.82	+0.1000	57,404	25.04	24.52	24.75	28.71	13.01	19,467,669						
financial-content	tisi	+0.4040%	24.85 usd	24.82	+0.1000	57,404	25.04	24.52	24.75	28.71	13.01	19,467,669						
finapps-forbes-com	tisi	0.4%	$24.85	24.82	0.10	57,404	25.04	24.52	24.75	28.71	13.10	20 mil	22.8	486 mil	0.0	0.00	1.09	
finviz	tisi	0.40%	24.85			57,404			24.75	-13.44%	89.69%	19.56m	23.01	486.07m			1.08	
fool	tisi	+0.40%	$24.85	$24.82	0.10	57,404	$25.04	$24.52	$24.75	$28.71	$13.10		21.90	$483.77m				
foxbusiness	tisi		$24.85		+0.10	57,404			$24.75									
google-finance	tisi	(0.40%)	24.85	24.82	+0.10	57,404.00	25.04	24.52		28.71	13.10	19.56m	23.08	486.00m			1.08	
howthemarketworks	tisi	0.404%	24.85	24.82	0.1	57,404	25.04	24.52	24.75									
hpcwire	tisi	+0.4040%	24.85 usd	24.82	+0.1000	57,404	25.04	24.52	24.75	28.71	13.01	19,467,669						
insidestocks	tisi	+0.40%	24.85	24.82	+0.10	57400	25.04	24.52					price earnings ratio: 24.36					
investopedia	tisi	+0.40 %	$24.85	24.82	+0.10				24.75									
investorguide	tisi	+0.40%	24.85	24.83	+0.10		25.04	24.52		28.71	13.10		22.94	483.8m			1.079	
marketintellisearch	tisi	0.4 %	$24.85	$24.82	0.10	57.80k	$25.04	$24.52	$24.75			19.56m	22.92	0.48b	0.0 %		1.08	
marketwatch	tisi	+0.40%	$24.85	open: 24.82	+0.10	57,404	$25.04	$24.52	$24.75	$28.71	$13.65		23.61	$472.50m			1.05	
minyanville	tisi	+0.4040%	24.85 usd	24.82	+0.1000	57,404	25.04	24.52	24.75	28.71	13.01	19,467,669						
msn-money	tisi	+0.40%	24.85	24.82	+0.10	57,404	25.04	24.52	24.75	28.71	13.10	19.56 mil	23.01	484.04 mil			1.08	
nasdaq-com	tisi	0.4%	$ 24.85	$ 24.82	0.10	57,404	$ 25.04	$ 24.52	$ 24.75	$ 28.71	$ 13.10	19,468,000	22.8	$ 483,779,800			$ 1.09	
optimum	tisi	+0.40%	24.85 ( 5:20 pm edt)	24.82	+0.10	57,404	25.04	24.52	24.75	28.71	13.01	19.47m	22.8	483.8m			1.09	
paidcontent	tisi	+0.4040%	24.85 usd	24.82	+0.1000	57,404	25.04	24.52	24.75	28.71	13.01	19,467,669						
pc-quote	tisi	0.40%	24.85	24.82	0.10	57,404	25.04	24.52	24.75	28.71	13.10	19,478,302	22.91667	484,036,000				
personal-wealth-biz	tisi	+0.40%	24.85	24.83		57,404	25.04	24.52	24.75	28.71	13.40		22.94			0.00	1.079	
predictwallstreet	tisi	+0.40%	24.85		+0.10	57,404												
raymond-james	tisi	0.40	24.85	24.82	0.10	57,404	25.04	24.52	24.85	28.71	13.10		22.19				1.12	
renewable-energy-world	tisi	+0.4040%	24.85 usd	24.82	+0.1000	57,404	25.04	24.52	24.75	28.71	13.01	19,467,669						
screamingmedia	tisi	+0.40%	$	open: 24.82	+0.10	57,404	$25.04	$24.52	$24.75	$28.71	$13.65		23.61	$472.50m			1.05	
scroli	tisi	%	tisi			0												
simple-stock-quotes	tisi	+21.25%	last trade: 505543232.00		change: 0.000													
smartmoney	tisi	(0.40%)	24.85	$24.82	0.10	57,404	$25.04	$24.52	$24.75	$28.71	$13.10			481,800	0.00%	$0.00		
stocknod	tisi	+0.4040%	24.85 usd	24.82	+0.1000	57,404	25.04	24.52	24.75	28.71	13.01	19,467,669						
stockpickr	tisi	0.40%	$24.85 0.10 | 0.40%	24.82	0.10	57.40k	25.04	24.52	24.75	28.71	13.10							
stocksmart	tisi	%	$21.87	24.53		9,854	22.6	21.87										
stocktwits	tisi	0.32%	24.83		+0.08													
streetinsider-com	tisi	0.40%	24.85	$24.82	+0.10	57,404	$25.04	$24.52	$24.75	$28.71	$13.01		22.80				$1.09	
thecramerreport	tisi		24.85	24.83	+0.10	57404	25.04	24.52										
thestree	tisi	0.4%	$24.85	24.82	0.1	57404	25.04	24.52	24.75	-28.71	13.1	1.9467669e7		4.64887936e8				
tickerspy	tisi	0.40%	$24.85	24.82	+0.10	57,404	25.04	24.52	24.75	28.71	13.10		22.9	481.8m	0.00%	$0.00		
tmx-quotemedia	tisi	0.40%	24.850	24.820	0.100	57,404	25.040	24.520	24.750	28.710	13.400	19,467,669	22.70	483,771,575			1.09	
updown	tisi	0.40%	$24.85	$24.82	$0.10	57,404	$25.04	$24.52	$24.75	$28.71	$13.10	19.46b	21.96	$482m			1.13	
wallstreetsurvivor	tisi	0.40%	24.85	24.82	0.10	57,404	25.04	24.52		28.71	13.88		22.70	$482m			0.63	
yahoo-finance	tisi	0.40%	24.85	24.83	0.10	57,404	25.04	24.52	24.75	28.71	13.10		23.03	483.75m			1.08	
ycharts-com	tisi	+0.32%	24.83		+0.08					28.71	13.01		22.78	479.96m	0.00%		1.09	
zacks	tisi	(0.40%)	24.85		0.10	vol.  57,404	25.04	24.52		28.71	13.01		24.26	484.04 m	0.00	0.00	1.02	
advfn	rnr	-0.35	69.12	69.71	-0.24	261275	69.71	68.71										
barchart	rnr	-0.35%	69.12	69.71	-0.24	261,275	69.71	68.71	69.36	73.66	54.52		23.91	$3.65 b	1.52%	$1.04	+4.90	
barrons	rnr	0.35%	69.12	69.71	-0.24	259,138	69.71	68.71				55.64 million		$3.61 billion	1.50%	$0.26		
bloomberg	rnr	-0.346%	69.120	69.710	-0.240	261,275	69.710	68.710		73.93	55.06	51.744mil	23.351	3,576.564mil	1.476	0.260 regular cash	2.960	
boston-com	rnr	-0.3460%	69.12 usd	69.71	-0.2400	261,275	69.71	68.71	69.36	73.93	55.05	54,877,500						
bostonmerchant	rnr	-0.3460%	69.12 usd	69.71	-0.2400	261,275	69.71	68.71	69.36	73.93	55.05	54,877,500						
business-insider	rnr	-0.3460%	69.12 usd	69.71	-0.2400	261,275	69.71	68.71	69.36	73.93	55.05	54,877,500						
chron	rnr	-0.3460%	69.12 usd	69.71	-0.2400	261,275	69.71	68.71	69.36	73.93	55.05	54,877,500						
cio-com	rnr	-0.35%	69.12 usd	69.71	-0.2400	261,275	69.71	68.71	69.36	73.93	55.05	54,877,500		4b	1.5	1.04		
cnn-money	rnr	-0.35%	69.12	69.71	-0.24	261,275	69.71	68.71	69.36					$3.8b	1.50%			
easystockalterts	rnr	-0.34%	69.12	69.71	-0.24	261275	69.71	68.71	69.36	73.93	55.06						0.00	
eresearch-fidelity-com	rnr	-0.35%	69.1200	69.7100	-0.2400	+24.39%	69.7100	68.7100	69.3600	73.9300	55.0550	51,744,000	3.79	$3.59b	$0.260000	06/30/11		
finance-abc7-com	rnr	-0.3460%	69.12 usd	69.71	-0.2400	261,275	69.71	68.71	69.36	73.93	55.05	54,877,500						
finance-abc7chicago-com	rnr	-0.3460%	69.12 usd	69.71	-0.2400	261,275	69.71	68.71	69.36	73.93	55.05	54,877,500						
financial-content	rnr	-0.3460%	69.12 usd	69.71	-0.2400	261,275	69.71	68.71	69.36	73.93	55.05	54,877,500						
finapps-forbes-com	rnr	-0.3%	$69.12	69.71	-0.24	261,275	69.71	68.71	69.36	73.93	55.05	52 mil	14.1	4 bil	1.5	1.04	4.90	
finviz	rnr	-0.35%	69.12			261,275			69.36	-6.16%	27.56%	54.88m	17.37	3.79b		1.04	3.98	
fool	rnr	-0.35%	$69.12	$69.71	-0.24	261,275	$69.71	$68.71	$69.36	$73.93	$55.06		13.90	$3.58b	1.80%	1.04		
foxbusiness	rnr		$69.12		-0.24	261,275			$69.36									
google-finance	rnr	(-0.35%)	69.12	69.71	-0.24	261,275.00	69.71	68.71		73.93	55.06	51.74m	17.36	3.58b	1.50	0.26	3.98	
howthemarketworks	rnr	-0.346%	69.12	69.71	-0.24	259,138	69.71	68.71	69.36									
hpcwire	rnr	-0.3460%	69.12 usd	69.71	-0.2400	261,275	69.71	68.71	69.36	73.93	55.05	54,877,500						
insidestocks	rnr	-0.35%	69.12	69.71	-0.24	259138	69.71	68.71					price earnings ratio: 24.08					
investorguide	rnr	-0.35%	69.12	69.71	-0.24		69.71	68.71		73.93	55.06		13.22	3.577b			5.245	
marketintellisearch	rnr	-0.35 %	$69.12	$69.71	-0.24	256.90k	$69.71	$68.71	$69.36			54.88m	17.43	3.81b	1.5 %		3.98	
marketwatch	rnr	-0.35%	$69.12	open: 69.71	-0.24	2,337	$69.71	$68.71	$69.36	$73.93	$55.18		12.91	$3.61b	1.50%	0.26	5.36	
minyanville	rnr	-0.3460%	69.12 usd	69.71	-0.2400	261,275	69.71	68.71	69.36	73.93	55.05	54,877,500						
msn-money	rnr	-0.35%	69.12	69.71	-0.24	261,275	69.71	68.71	69.36	73.93	55.06	61.74 mil	17.37	3.83 bil	1.50%	1.04	4.89	
nasdaq-com	rnr	0.35%	$ 69.12		0.24	261,275	$ 69.71	$ 68.71	$ 69.36	$ 73.93	$ 55.055	51,744,000	14.11	$ 3,576,545,280	1.5 %	$1.040000	$ 4.90	
optimum	rnr	-0.35%	69.12 ( 4:15 pm edt)	69.71	-0.24	261,275	69.71	68.71	69.36	73.93	55.05	54.88m		3.8b	1.50	1.04		
paidcontent	rnr	-0.3460%	69.12 usd	69.71	-0.2400	261,275	69.71	68.71	69.36	73.93	55.05	54,877,500						
pc-quote	rnr	-0.35%	69.12	69.71	-0.24	261,275	69.71	68.71	69.36	73.93	55.06	51,917,645	17.42714	3,588,548,000		0.26		
personal-wealth-biz	rnr	+71.47%	505545056.00	70.61		745,237	69.93	0.00	71.52	54.69	5.245		70.81		2.00	1.4304	1.01	
predictwallstreet	rnr	-0.35%	69.12		-0.24	261,275												
raymond-james	rnr	-0.35	69.12	69.71	-0.24	261,275	69.71	68.71	69.12	73.93	55.06		17.11				4.04	
renewable-energy-world	rnr	-0.3460%	69.12 usd	69.71	-0.2400	261,275	69.71	68.71	69.36	73.93	55.05	54,877,500						
screamingmedia	rnr	-0.35%	$	open: 69.71	-0.24	2,337	$69.71	$68.71	$69.36	$73.93	$55.18		12.91	$3.61b	1.50%	0.26	5.36	
scroli	rnr	%	rnr			0												
simple-stock-quotes	rnr	-0.35%	last trade: 69.12		change: -0.240								p/e ratio: 13.22					
smartmoney	rnr	(-0.35%)	69.12	$69.71	-0.24	261,275	$69.71	$68.71	$69.36	$73.93	$55.06			3,589,000	1.50%	$0.26		
stocknod	rnr	-0.3460%	69.12 usd	69.71	-0.2400	261,275	69.71	68.71	69.36	73.93	55.05	54,877,500						
stockpickr	rnr	-0.35%	$69.12 -0.24 | -0.35%	69.71	-0.24	261.28k	69.71	68.71	69.36	73.93	55.06							
stocksmart	rnr	%	$71.04	64.26		57,452	72.37	70.92										
stocktwits	rnr	-0.39%	69.09		-0.27													
streetinsider-com	rnr	0.35%	69.12	$69.71	-0.24	261,275	$69.71	$68.71	$69.36	$73.93	$55.06						$0.00	
thecramerreport	rnr		69.12	69.71	-0.24	261275	69.71	68.71										
thestree	rnr	-0.35%	$69.12	69.71	-0.24	261275	69.71	68.71	69.36	-73.93	55.06	5.1744269e7		3.550174296e9				
tickerspy	rnr	-0.35%	$69.12	69.71	-0.24	261,275	69.71	68.71	69.36	73.93	55.05		17.4	3.5b	1.50%	$0.26		
tmx-quotemedia	rnr	-0.35%	69.120	69.710	-0.240	261,275	69.710	68.710	69.360	73.930	55.180	51,744,269	14.00	3,576,563,873	1.505	0.260 usd	4.94	
updown	rnr	-0.35%	$69.12	$69.71	-$0.24	258,938	$69.71	$68.71	$69.36	$73.93	$55.06	51.74b	12.80	$3.58b			5.42	
wallstreetsurvivor	rnr	-0.35%	69.12	69.71	-0.24	259,138	69.71	68.71		73.93	55.18		14.00	$4b	1.50%	1.00 -	12.31	
yahoo-finance	rnr	0.35%	69.12	69.71	0.24	261,275	69.71	68.71	69.36	73.93	55.06		13.18	3.58b	1.50%	1.04	5.25	
ycharts-com	rnr	-0.39%	69.09		-0.27					73.93	55.06		14.13	3.65b	1.51%		4.89	
zacks	rnr	(-0.35%)	69.12		-0.24	vol.  261,275	69.71	68.71		73.93	55.06		24.17	3.59 b	1.50	1.04	2.87	
advfn	pfe	-0.20	19.9	19.92	-0.04	34533562	20.0	19.77										
barchart	pfe	-0.20%	19.90	19.92	-0.04	30,949,375	20.00	19.77	19.94	21.45	13.81		8.81	$159.03 b	4.07%	$0.80	+1.06	
barrons	pfe	0.20%	19.90	19.92	-0.04	34.533m	20.00	19.77				8.07 billion		$156.05 billion	4.02%	$0.2		
bloomberg	pfe	-0.201%	19.900	19.920	-0.040	34,527,552	20.000	19.770		21.45	14.39	7,901.130mil	8.930	157,351.000mil	3.808	0.200 regular cash	2.230	
boston-com	pfe	-0.2006%	19.90 usd	19.92	-0.0400	34,533,162	20.00	19.77	19.94	21.28	14.39	7,901,130,426						
bostonmerchant	pfe	-0.2006%	19.90 usd	19.92	-0.0400	34,533,162	20.00	19.77	19.94	21.28	14.39	7,901,130,426						
business-insider	pfe	-0.2006%	19.90 usd	19.92	-0.0400	34,533,162	20.00	19.77	19.94	21.28	14.39	7,901,130,426						
chron	pfe	-0.2006%	19.90 usd	19.92	-0.0400	34,533,162	20.00	19.77	19.94	21.28	14.39	7,901,130,426						
cio-com	pfe	-0.20%	19.90 usd	19.92	-0.0400	34,533,162	20.00	19.77	19.94	21.28	14.39	7,901,130,426	18.77	157b	4.1	0.8		
cnn-money	pfe	-0.20%	19.90	19.92	-0.04	34,533,562	20.00	19.77	19.94				18.8	$157.2b	4.02%			
easystockalterts	pfe	-0.20%	19.90	19.92	-0.04	33674458	20.00	19.77	19.94	21.45	14.39		18.77				1.06	
eresearch-fidelity-com	pfe	-0.20%	19.9000	19.9200	-0.0400	+35.37%	20.0000	19.7700	19.9400	21.4500	14.3900	7,901,130,000	1.12	$157.55b	$0.200000	09/06/11		
finance-abc7-com	pfe	-0.2006%	19.90 usd	19.92	-0.0400	34,533,162	20.00	19.77	19.94	21.28	14.39	7,901,130,426						
finance-abc7chicago-com	pfe	-0.2006%	19.90 usd	19.92	-0.0400	34,533,162	20.00	19.77	19.94	21.28	14.39	7,901,130,426						
financial-content	pfe	-0.2006%	19.90 usd	19.92	-0.0400	34,533,162	20.00	19.77	19.94	21.28	14.39	7,901,130,426						
finapps-forbes-com	pfe	-0.2%	$19.90	19.92	-0.04	34,533,771	20.00	19.77	19.94	21.45	14.39	7.9 bil	18.8	157 bil	4.0	0.80	1.06	
finviz	pfe	-0.20%	19.90			34,519,588			19.94	-7.23%	44.12%	7.90b	18.99	157.55b		0.80	1.05	
fool	pfe	-0.25%	$19.89	$19.92	-0.05	32,005,580	$20.00	$19.77	$19.94	$21.45	$14.39		18.50	$157.15b	3.90%	0.80		
foxbusiness	pfe		$19.90		-0.04	34,533,562			$19.94									
google-finance	pfe	(-0.20%)	19.90	19.92	-0.04	34.53m	20.00	19.77		21.45	14.39	7.90b	18.96	157.23b	4.02	0.20	1.05	
howthemarketworks	pfe	-0.201%	19.9	19.92	-0.04	34,533,162	20	19.77	19.94									
hpcwire	pfe	-0.2006%	19.90 usd	19.92	-0.0400	34,533,162	20.00	19.77	19.94	21.28	14.39	7,901,130,426						
insidestocks	pfe	-0.20%	19.90	19.92	-0.04	28669967	20.00	19.77					price earnings ratio: 8.92					
investopedia	pfe	-0.20 %	$19.90	19.92	-0.04				19.94									
investorguide	pfe	-0.20%	19.90	19.92	-0.04		20.00	19.77		21.45	14.39		18.92	157.2b			1.054	
marketintellisearch	pfe	0.05 %	$19.95	$19.92	0.01	34279.40k	$20.00	$19.77	$19.94			7901.13m	18.99	157.55b	4.01 %		1.05	
marketwatch	pfe	-0.20%	$19.90	open: 19.92	-0.04	675,823	$20.00	$19.77	$19.94	$21.45	$14.39		18.91	$156.05b	4.02%	0.20	1.05	
minyanville	pfe	-0.2006%	19.90 usd	19.92	-0.0400	34,533,162	20.00	19.77	19.94	21.28	14.39	7,901,130,426						
msn-money	pfe	-0.20%	19.90	19.92	-0.04	34.53 mil	20.00	19.77	19.94	21.45	14.39	7.90 bil	18.77	157.55 bil	4.01%	0.80	1.05	
nasdaq-com	pfe	0.3%	$ 19.88		0.06	32,743,133	$ 20	$ 19.77	$ 19.94	$ 21.45	$ 14.39	7,901,130,000	18.75	$ 157,074,464,400	4.01 %	$0.800000	$ 1.06	
optimum	pfe	-0.30%	19.88 ( 3:57 pm edt)	19.92	-0.06	32,750,033	20.00	19.77	19.94	21.45	14.39	7.90b	18.8	157.1b	4.02	0.80	1.06	
paidcontent	pfe	-0.2006%	19.90 usd	19.92	-0.0400	34,533,162	20.00	19.77	19.94	21.28	14.39	7,901,130,426						
pc-quote	pfe	-0.20%	19.9	19.92	-0.04	35,212,380	20.0	19.77	19.94	21.45	14.39	7,917,011,558	18.81132	157,548,530,000		0.2		
personal-wealth-biz	pfe	-0.20%	19.90	19.92	-0.04	35,102,188	20.00	19.77	19.94	21.45	14.39		18.92		3.81	0.76	1.054	
predictwallstreet	pfe	-0.20%	19.90		-0.04	34,533,562												
raymond-james	pfe	-0.20	19.90	19.92	-0.04	34,533,562	20.00	19.77	19.90	21.45	14.39		18.77				1.06	
renewable-energy-world	pfe	-0.2006%	19.90 usd	19.92	-0.0400	34,533,162	20.00	19.77	19.94	21.28	14.39	7,901,130,426						
screamingmedia	pfe	-0.20%	$	open: 19.92	-0.04	675,823	$20.00	$19.77	$19.94	$21.45	$14.39		18.91	$156.05b	4.02%	0.20	1.05	
scroli	pfe	-0.20%	pfe 19.90	19.92	-0.04	31,766,160	20.00	19.77	19.94	21.45	14.39		18.96				1.05	
simple-stock-quotes	pfe	+20.82%	last trade: 505544800.00		change: 0.725								p/e ratio: 27.49					
smartmoney	pfe	(-0.20%)	19.90	$19.92	-0.04	34,533,562	$20.00	$19.77	$19.94	$21.45	$14.39			157,548,500	4.01%	$0.20		
stocknod	pfe	-0.2006%	19.90 usd	19.92	-0.0400	34,533,162	20.00	19.77	19.94	21.28	14.39	7,901,130,426						
stockpickr	pfe	-0.25%	$19.89 -0.05 | -0.25%	19.92	-0.05	32.80m	20.00	19.77	19.94	21.45	14.39							
stocksmart	pfe	%	$21.05	17.45		2,940,440	21.435	20.98										
stocktwits	pfe	-0.20%	19.90		-0.04													
streetinsider-com	pfe	0.2%	19.90	$19.92	-0.04	33,674,458	$20.00	$19.77	$19.94	$21.45	$14.39		18.77				$1.06	
thecramerreport	pfe		19.90	19.92	-0.04	34519588	20.00	19.77										
thestree	pfe	-0.2%	$19.9	19.92	-0.04	34533562	20.0	19.77	19.94	-21.45	14.39	7.901130426e9		1.55178201567e11				
tickerspy	pfe	-0.20%	$19.90	19.92	-0.04	33,675,033	20.00	19.77	19.94	21.45	14.39		18.8	157.5b	4.01%	$0.20		
tmx-quotemedia	pfe	-0.20%	19.900	19.920	-0.040	35,116,162	20.000	19.770	19.940	21.450	14.390	7,901,130,426	18.80	157,232,495,477	4.012	0.200 usd	1.06	
updown	pfe	-0.20%	$19.90	$19.92	-$0.04	34,532,532	$20.00	$19.77	$19.94	$21.45	$14.39	7901.13b	18.91	$157.54b			1.05	
wallstreetsurvivor	pfe	-0.20%	19.90	19.92	-0.04	34,533,162	20.00	19.77		21.45	15.10		18.80	$158b	4.00%	0.72 -	1.02	
yahoo-finance	pfe	0.20%	19.90	19.92	0.04	34,519,588	20.00	19.77	19.94	21.45	14.39		18.88	157.23b	4.10%	0.80	1.05	
ycharts-com	pfe	-0.20%	19.90		-0.04					21.45	14.39		18.95	159.03b	4.11%		1.05	
zacks	pfe	(-0.20%)	19.90		-0.04	vol.  34,533,562		19.77		21.45	14.39		8.94	157.55 b	4.01	0.80	2.23	
advfn	qgen	-1.22	17.85	17.98	-0.22	982746	17.98	17.81										
barchart	qgen	-1.22%	17.85	17.98	-0.22	941,367	17.98	17.81	18.07	22.20	16.86		19.46	$4.16 b			+0.58	
barrons	qgen	1.22%	17.85	17.98	-0.22	981,036	17.98	17.81				233.89 million		$4.18 billion	qgen has not issued dividends in more than 1 year.			
bloomberg	qgen	-1.217%	17.850	17.980	-0.220	982,746	17.980	17.810		22.20	16.86	233.916mil	26.250	4,175.394mil			0.680	
boston-com	qgen	-1.217%	17.85 usd	17.98	-0.2200	981,746	17.98	17.81	18.07	22.20	16.86	233,893,722						
bostonmerchant	qgen	-1.217%	17.85 usd	17.98	-0.2200	981,746	17.98	17.81	18.07	22.20	16.86	233,893,722						
business-insider	qgen	-1.217%	17.85 usd	17.98	-0.2200	981,746	17.98	17.81	18.07	22.20	16.86	233,893,722						
chron	qgen	-1.217%	17.85 usd	17.98	-0.2200	980,846	17.98	17.81	18.07	22.20	16.86	233,893,722						
cio-com	qgen	-1.22%	17.85 usd	17.98	-0.2200	980,846	17.98	17.81	18.07	22.20	16.86	233,893,722		4b				
cnn-money	qgen	-1.22%today&rsquo;s change	17.85data as of 4:00pm et	17.98	-0.22	981,846	17.98	17.81	18.07				41.5	$4.2b				
easystockalterts	qgen	-1.22%	17.85	17.98	-0.22	980846	17.98	17.81	18.07	22.20	16.86						0.00	
eresearch-fidelity-com	qgen	-1.22%	17.8500	17.9800	-0.2200	-10.14%	17.9800	17.8100	18.0700	22.2000	16.8600	232,832,000	2.16	$4.21b				
finance-abc7-com	qgen	-1.217%	17.85 usd	17.98	-0.2200	980,846	17.98	17.81	18.07	22.20	16.86	233,893,722						
finance-abc7chicago-com	qgen	-1.217%	17.85 usd	17.98	-0.2200	980,846	17.98	17.81	18.07	22.20	16.86	233,893,722						
financial-content	qgen	-1.217%	17.85 usd	17.98	-0.2200	980,846	17.98	17.81	18.07	22.20	16.86	233,893,722						
finapps-forbes-com	qgen	-1.2%	$17.85	17.98	-0.22	981,846	17.98	17.81	18.07	22.20	16.86	234 mil	30.8	4 bil	0.0	0.00	0.58	
finviz	qgen	-1.22%	17.85			981,846			18.07	-19.59%	5.87%	232.83m	31.16	4.21b			0.58	
fool	qgen	-1.22%	$17.85	$17.98	-0.22	945,149	$17.98	$17.81	$18.07	$22.20	$16.86		30.90	$4.17b				
foxbusiness	qgen		$17.85		-0.22	984,425			$18.07									
google-finance	qgen	(-1.22%)	17.85	17.98	-0.22	981,846.00	17.98	17.81		22.20	16.86	232.83m	30.77	4.16b			0.58	
howthemarketworks	qgen	-1.217%	17.85	17.98	-0.22	980,846	17.98	17.81	18.07									
hpcwire	qgen	-1.217%	17.85 usd	17.98	-0.2200	980,846	17.98	17.81	18.07	22.20	16.86	233,893,722						
insidestocks	qgen	-1.22%	17.85	17.98	-0.22	932480	17.98	17.81					price earnings ratio: 20.28					
investopedia	qgen	-1.22 %	$17.85	17.98	-0.22				18.07									
investorguide	qgen	-1.22%	17.85	17.95	-0.22		17.98	17.81		22.20	16.86		31.16	4.171b			0.58	
marketintellisearch	qgen	-1.22 %	$17.85	$17.98	-0.22	970.20k	$17.98	$17.81	$18.07			232.83m	31.16	4.21b	0.0 %		0.58	
marketwatch	qgen	-1.22%	$17.85	open: 17.98	-0.22	3,389	$17.98	$17.81	$18.07	$22.20	$16.86		19.25	$4.18b			0.93	
minyanville	qgen	-1.217%	17.85 usd	17.98	-0.2200	980,846	17.98	17.81	18.07	22.20	16.86	233,893,722						
msn-money	qgen	-1.22%	17.85	17.98	-0.22	981,846	17.98	17.81	18.07	22.20	16.86	232.83 mil	29.26	4.21 bil			0.58	
nasdaq-com	qgen	1.22%	$ 17.85	$ 17.98	0.22	981,846	$ 17.98	$ 17.81	$ 18.07	$ 22.20	$ 16.86	233,163,000	30.78	$ 4,161,959,550			$ 0.58	
optimum	qgen	-1.22%	17.85 ( 4:00 pm edt)	17.98	-0.22	980,846	17.98	17.81	18.07	22.20	16.86	233.89m		4.2b				
paidcontent	qgen	-1.217%	17.85 usd	17.98	-0.2200	980,846	17.98	17.81	18.07	22.20	16.86	233,893,722						
pc-quote	qgen	-1.22%	17.85	17.98	-0.22	984,425	17.98	17.81	18.07	22.20	16.86	236,563,137	29.62295	4,222,652,000				
personal-wealth-biz	qgen	-1.22%	17.85	17.95	-0.22	984,425	17.98	17.81	18.07	22.20	16.86		31.16			0.00	0.58	
predictwallstreet	qgen	-1.22%	17.85		-0.22	981,846												
raymond-james	qgen	-1.22	17.85	17.98	-0.22	981,846	17.98	17.81	17.85	22.20	16.86		29.26				0.61	
renewable-energy-world	qgen	-1.217%	17.85 usd	17.98	-0.2200	980,846	17.98	17.81	18.07	22.20	16.86	233,893,722						
screamingmedia	qgen	-1.22%	$	open: 17.98	-0.22	3,389	$17.98	$17.81	$18.07	$22.20	$16.86		19.25	$4.18b			0.93	
scroli	qgen	%	qgen			0												
simple-stock-quotes	qgen	-1.22%	last trade: 17.85		change: -0.220								p/e ratio: 31.16					
smartmoney	qgen	(-1.22%)	17.85	$17.98	-0.22	981,846	$17.98	$17.81	$18.07	$22.20	$16.86			4,182,900	0.00%	$0.00		
stocknod	qgen	-1.217%	17.85 usd	17.98	-0.2200	980,846	17.98	17.81	18.07	22.20	16.86	233,893,722						
stockpickr	qgen	-1.22%	$17.85 -0.22 | -1.22%	17.98	-0.22	981.85k	17.98	17.81	18.07	22.20	16.86							
stocksmart	qgen	%	$19.44	19.47		292,256	19.74	19.375										
stocktwits	qgen	-1.19%	17.86		-0.21													
streetinsider-com	qgen	1.22%	17.85	$17.98	-0.22	980,846	$17.98	$17.81	$18.07	$22.20	$16.86						$0.00	
thecramerreport	qgen		17.85	17.95	-0.22	982746	17.98	17.81										
thestree	qgen	-1.22%	$17.85	17.98	-0.22	982746	17.98	17.81	18.07	-22.2	16.86	2.33683e8		4.1829257e9				
tickerspy	qgen	-1.22%	$17.85	17.98	-0.22	982,746	17.98	17.81	18.07	22.20	16.86		29.6	4.2b	0.00%	$0.00		
tmx-quotemedia	qgen	-1.22%	17.850	17.980	-0.220	984,425	17.980	17.810	18.070	22.200	16.860	233,683,000	31.20	4,171,241,550			0.58	
updown	qgen	-1.22%	$17.85	$17.98	-$0.22	981,646	$17.98	$17.81	$18.07	$22.20	$16.86	233.68b	30.22	$4.22b			0.60	
wallstreetsurvivor	qgen	-1.22%	17.85	17.98	-0.22	980,846	17.98	17.81		22.20	16.86		31.20	$4b			0.60	
yahoo-finance	qgen	1.22%	17.85	17.95	0.22	981,846	17.98	17.81	18.07	22.20	16.86		30.78	4.17b			0.58	
ycharts-com	qgen	-1.19%	17.86		-0.21					22.20	16.86		30.78	4.16b	0.00%		0.58	
zacks	qgen	(-1.22%)	17.85		-0.22	vol.  981,846	17.98	17.81		22.20	16.86		19.64	4.22 b	0.00	0.00	.92	
advfn	kss	-0.53	56.28	56.63	-0.3	2119659	56.63	55.86										
barchart	kss	-0.53%	56.28	56.63	-0.30	2,119,659	56.63	55.86	56.58	57.45	43.65		14.28	$16.34 b	1.81%	$1.00	+3.86	
barrons	kss	0.53%	56.28	56.63	-0.30	2.115m	56.63	55.86				306.00 million		$15.49 billion	1.78%	$0.25		
bloomberg	kss	-0.530%	56.280	56.630	-0.300	2,119,659	56.630	55.860		58.00	44.07	281.089mil	14.968	15,819.710mil	0.888	0.250 regular cash	3.760	
boston-com	kss	-0.5302%	56.28 usd	56.63	-0.3000	2,119,659	56.63	55.86	56.58	58.00	44.07	281,089,311						
bostonmerchant	kss	-0.5302%	56.28 usd	56.63	-0.3000	2,119,659	56.63	55.86	56.58	58.00	44.07	281,089,311						
business-insider	kss	-0.5302%	56.28 usd	56.63	-0.3000	2,119,659	56.63	55.86	56.58	58.00	44.07	281,089,311						
chron	kss	-0.5302%	56.28 usd	56.63	-0.3000	2,119,659	56.63	55.86	56.58	58.00	44.07	281,089,311						
cio-com	kss	-0.53%	56.28 usd	56.63	-0.3000	2,119,659	56.63	55.86	56.58	58.00	44.07	281,089,311	15.09	16b	1.8	1		
cnn-money	kss	-0.53%today&rsquo;s change	56.28data as of 4:00pm et	56.63	-0.30	2,119,659	56.63	55.86	56.58				15.1	$15.8b	1.78%			
easystockalterts	kss	-0.53%	56.28	56.63	-0.30	2119659	56.63	55.86	56.58	58.00	44.07		15.09				3.73	
eresearch-fidelity-com	kss	-0.53%	56.2800	56.6300	-0.3000	+22.55%	56.6300	55.8600	56.5800	58.0000	44.0700	281,089,000	2.13	$15.90b	$0.250000	06/29/11		
finance-abc7-com	kss	-0.5302%	56.28 usd	56.63	-0.3000	2,119,659	56.63	55.86	56.58	58.00	44.07	281,089,311						
finance-abc7chicago-com	kss	-0.5302%	56.28 usd	56.63	-0.3000	2,119,659	56.63	55.86	56.58	58.00	44.07	281,089,311						
financial-content	kss	-0.5302%	56.28 usd	56.63	-0.3000	2,119,659	56.63	55.86	56.58	58.00	44.07	281,089,311						
finapps-forbes-com	kss	-0.5%	$56.28	56.63	-0.30	2,119,659	56.63	55.86	56.58	58.00	44.07	281 mil	14.6	16 bil	1.8	1.00	3.86	
finviz	kss	-0.53%	56.28			2,119,659			56.58	-2.03%	28.93%	281.09m	14.97	15.82b		1.00	3.76	
fool	kss	-0.53%	$56.28	$56.63	-0.30	2,119,659	$56.63	$55.86	$56.58	$58.00	$44.07		14.80	$15.82b		1.00		
foxbusiness	kss		$56.28		-0.30	2,143,339			$56.58									
google-finance	kss	(-0.53%)	56.28	56.63	-0.30	2.12m	56.63	55.86		58.00	44.07	281.09m	14.98	15.82b	1.78	0.25	3.76	
howthemarketworks	kss	-0.53%	56.28	56.63	-0.3	2,114,759	56.63	55.86	56.58									
hpcwire	kss	-0.5302%	56.28 usd	56.63	-0.3000	2,119,659	56.63	55.86	56.58	58.00	44.07	281,089,311						
insidestocks	kss	-0.53%	56.28	56.63	-0.30	2138439	56.63	55.86					price earnings ratio: 14.58					
investopedia	kss	-0.53 %	$56.28	56.63	-0.30				56.58									
investorguide	kss	-0.53%	56.28	56.63	-0.30		56.63	55.86		58.00	44.07		15.07	15.820b			3.754	
marketintellisearch	kss	-0.53 %	$56.28	$56.63	-0.30	2092.00k	$56.63	$55.86	$56.58			281.09m	15.05	15.90b	1.77 %		3.76	
marketwatch	kss	-0.53%	$56.41	open: 56.63	-0.30	11,024	$56.63	$55.86	$56.58	$58.00	$44.07		14.48	$15.49b	1.78%	0.25	3.89	
minyanville	kss	-0.5302%	56.28 usd	56.63	-0.3000	2,119,659	56.63	55.86	56.58	58.00	44.07	281,089,311						
msn-money	kss	-0.53%	56.28	56.63	-0.30	2.12 mil	56.63	55.86	56.58	58.00	44.07	281.09 mil	15.05	15.9 bil	1.77%	1.00	3.76	
nasdaq-com	kss	0.53%	$ 56.28		0.30	2,119,659	$ 56.63	$ 55.86	$ 56.58	$ 58	$ 44.07	281,089,000	14.58	$ 15,819,688,920	1.77 %	$1.000000	$ 3.86	
optimum	kss	-0.53%	56.28 ( 4:15 pm edt)	56.63	-0.30	2,119,659	56.63	55.86	56.58	58.00	44.07	281.09m	15.1	15.8b	1.78	1.00	3.73	
paidcontent	kss	-0.5302%	56.28 usd	56.63	-0.3000	2,119,659	56.63	55.86	56.58	58.00	44.07	281,089,311						
pc-quote	kss	-0.53%	56.28	56.63	-0.30	2,119,659	56.63	55.86	56.58	58.00	44.07	282,587,349	15.12834	15,904,016,000		0.25		
personal-wealth-biz	kss	+51.14%	505545728.00	50.86		4,175,650	50.87	0.00	51.45	44.07	3.754		102.90		1.91	0.9831	0.50	
predictwallstreet	kss	-0.53%	56.28		-0.30	2,119,659												
raymond-james	kss	-0.53	56.28	56.63	-0.30	2,119,659	56.63	55.86	56.28	58.00	44.07		14.93				3.77	
renewable-energy-world	kss	-0.5302%	56.28 usd	56.63	-0.3000	2,119,659	56.63	55.86	56.58	58.00	44.07	281,089,311						
screamingmedia	kss	-0.53%	$	open: 56.63	-0.30	8,124	$56.63	$55.86	$56.58	$58.00	$44.07		14.48	$15.49b	1.78%	0.25	3.89	
scroli	kss	-0.53%	kss 56.28	56.63	-0.30	1,947,381	56.63	55.86	56.58	58.00	44.07		14.98				3.76	
simple-stock-quotes	kss	-0.53%	last trade: 56.28		change: -0.300								p/e ratio: 15.07					
smartmoney	kss	(-0.53%)	56.28	$56.63	-0.30	2,119,659	$56.63	$55.86	$56.58	$58.00	$44.07			15,904,000	1.77%	$0.25		
stocknod	kss	-0.5302%	56.28 usd	56.63	-0.3000	2,119,659	56.63	55.86	56.58	58.00	44.07	281,089,311						
stockpickr	kss	-0.53%	$56.28 -0.30 | -0.53%	56.61	-0.30	2.12m	56.63	55.86	56.58	58.00	44.07							
stocksmart	kss	%	$52.92	54.45		352,594	53.2	52.57										
stocktwits	kss	-0.51%	56.29		-0.29													
streetinsider-com	kss	0.53%	56.28	$56.63	-0.3	2,122,559	$56.63	$55.86	$56.58	$58.00	$44.07		15.09				$3.73	
thecramerreport	kss		56.58		0.00	0												
thestree	kss	-0.53%	$56.28	56.61	-0.3	2119659	56.63	55.86	56.58	-58.0	44.07	2.81089311e8		1.5490831929e10				
tickerspy	kss	-0.53%	$56.28	56.63	-0.30	2,122,559	56.63	55.86	56.58	58.00	44.07		15.1	16.0b	1.77%	$0.25		
tmx-quotemedia	kss	-0.53%	56.280	56.630	-0.300	2,143,339	56.630	55.860	56.580	58.000	44.070	281,089,311	15.20	15,819,706,423	1.767	0.250 usd	3.73	
updown	kss	-0.53%	$56.28	$56.63	-$0.30	2,111,535	$56.63	$55.86	$56.58	$58.00	$44.07	281.08b	15.04	$15.90b			3.76	
wallstreetsurvivor	kss	-0.53%	56.28	56.63	-0.30	2,114,759	56.63	55.86		58.00	44.07		15.20	$16b	1.80%		3.65	
yahoo-finance	kss	0.53%	56.28	56.63	0.30	2,119,659	56.63	55.86	56.58	58.00	44.07		14.99	15.82b	1.80%	1.00	3.75	
ycharts-com	kss	-0.51%	56.29		-0.29					58.00	44.07		15.05	16.35b	1.81%		3.74	
zacks	kss	(-0.53%)	56.28		-0.30	vol.  2,119,659	56.63	55.86		58.00	44.07		14.66	15.90 b	1.77	1.00	3.86	
advfn	hgr	-1.18	24.3	24.57	-0.29	89028	24.5993	24.04										
barchart	hgr	-1.18%	24.30	24.57	-0.29	89,028	24.60	24.04	24.59	28.47	13.01		16.65	$811.13 m			+0.71	
barrons	hgr	1.18%	24.30	24.57	-0.29	88,927	24.599	24.04				32.89 million		$808.62 million	hgr has not issued dividends in more than 1 year.			
bloomberg	hgr	-1.179%	24.300	24.570	-0.290	89,028	24.599	24.040		28.47	13.01	33.497mil	16.531	813.985mil			1.470	
boston-com	hgr	-1.179%	24.30 usd	24.57	-0.2900	89,028	24.60	24.04	24.59	28.47	13.01	33,497,310						
bostonmerchant	hgr	-1.179%	24.30 usd	24.57	-0.2900	89,028	24.60	24.04	24.59	28.47	13.01	33,497,310						
business-insider	hgr	-1.179%	24.30 usd	24.57	-0.2900	89,028	24.60	24.04	24.59	28.47	13.01	33,497,310						
chron	hgr	-1.179%	24.30 usd	24.57	-0.2900	89,028	24.60	24.04	24.59	28.47	13.01	33,497,310						
cio-com	hgr	-1.18%	24.30 usd	24.57	-0.2900	89,028	24.60	24.04	24.59	28.47	13.01	33,497,310	34.23	814m				
cnn-money	hgr	-1.18%	24.30	24.57	-0.29	89,028	24.60	24.04	24.59				34.2	$814.0m				
easystockalterts	hgr	-1.18%	24.30	24.57	-0.29	89028	24.60	24.04	24.59	28.47	13.01		34.23				0.71	
eresearch-fidelity-com	hgr	-1.18%	24.3000	24.5700	-0.2900	+33.42%	24.5993	24.0400	24.5900	28.4700	13.0100	33,497,000	5.85	$823.69m				
finance-abc7-com	hgr	-1.179%	24.30 usd	24.57	-0.2900	89,028	24.60	24.04	24.59	28.47	13.01	33,497,310						
finance-abc7chicago-com	hgr	-1.179%	24.30 usd	24.57	-0.2900	89,028	24.60	24.04	24.59	28.47	13.01	33,497,310						
financial-content	hgr	-1.179%	24.30 usd	24.57	-0.2900	89,028	24.60	24.04	24.59	28.47	13.01	33,497,310						
finapps-forbes-com	hgr	-1.2%	$24.30	24.57	-0.29	89,028	24.60	24.04	24.59	28.47	13.01	33 mil	34.2	814 mil	0.0	0.00	0.71	
finviz	hgr	-1.18%	24.30			89,028			24.59	-14.65%	86.78%	33.50m	34.63	823.77m			0.71	
fool	hgr	-1.18%	$24.30	$24.57	-0.29	88,927	$24.60	$24.04	$24.59	$28.47	$13.01		34.00	$813.98m				
foxbusiness	hgr		$24.30		-0.29	89,028			$24.59									
google-finance	hgr	(-1.18%)	24.30	24.57	-0.29	89,028.00	24.60	24.04		28.47	13.01	33.50m	34.11	813.99m			0.71	
howthemarketworks	hgr	-1.179%	24.3	24.57	-0.29	88,927	24.5993	24.04	24.59									
hpcwire	hgr	-1.179%	24.30 usd	24.57	-0.2900	89,028	24.60	24.04	24.59	28.47	13.01	33,497,310						
insidestocks	hgr	-1.18%	24.30	24.57	-0.29	88927	24.60	24.04					price earnings ratio: 17.48					
investopedia	hgr	-1.18 %	$24.30	24.57	-0.29				24.59									
investorguide	hgr	-1.18%	24.30	24.57	-0.29		24.5993	24.04		28.47	13.01		34.63	810.6m			0.71	
marketintellisearch	hgr	-1.18 %	$24.30	$24.57	-0.29	75.00k	$24.60	$24.04	$24.59			33.50m	34.63	0.82b	0.0 %		0.71	
marketwatch	hgr	-1.18%	$24.30	open: 24.57	-0.29	9,209	$24.60	$24.04	$24.59	$28.47	$13.01		35.08	$808.62m			0.69	
minyanville	hgr	-1.179%	24.30 usd	24.57	-0.2900	89,028	24.60	24.04	24.59	28.47	13.01	33,497,310						
msn-money	hgr	-1.18%	24.30	24.57	-0.29	89,028	24.60	24.04	24.59	28.47	13.01	33.50 mil	34.23	823.7 mil			0.71	
nasdaq-com	hgr	1.18%	$ 24.30		0.29	89,028	$ 24.5993	$ 24.04	$ 24.59	$ 28.47	$ 13.01	33,497,000	34.23	$ 813,977,100			$ 0.71	
optimum	hgr	-1.18%	24.30 ( 4:15 pm edt)	24.57	-0.29	89,028	24.60	24.04	24.59	28.47	13.01	33.50m	34.2	814.0m			0.71	
paidcontent	hgr	-1.179%	24.30 usd	24.57	-0.2900	89,028	24.60	24.04	24.59	28.47	13.01	33,497,310						
pc-quote	hgr	-1.18%	24.3	24.57	-0.29	89,028	24.5993	24.04	24.59	28.47	13.01	33,896,757	34.6338	823,691,000				
personal-wealth-biz	hgr	-1.18%	24.30	24.57	-0.29	89,028	24.5993	24.04	24.59	28.47	13.01		34.63			0.00	0.71	
predictwallstreet	hgr	-1.18%	24.30		-0.29	89,028												
raymond-james	hgr	-1.18	24.30	24.57	-0.29	89,028	24.60	24.04	24.30	28.47	13.01		33.75				0.72	
renewable-energy-world	hgr	-1.179%	24.30 usd	24.57	-0.2900	89,028	24.60	24.04	24.59	28.47	13.01	33,497,310						
screamingmedia	hgr	-1.18%	$	open: 24.57	-0.29	9,209	$24.60	$24.04	$24.59	$28.47	$13.01		35.08	$808.62m			0.69	
scroli	hgr	%	hgr			0												
simple-stock-quotes	hgr	-1.18%	last trade: 24.30		change: -0.290								p/e ratio: 34.63					
smartmoney	hgr	(-1.18%)	24.30	$24.57	-0.29	89,028	$24.60	$24.04	$24.59	$28.47	$13.01			808,600	0.00%	$0.00		
stocknod	hgr	-1.179%	24.30 usd	24.57	-0.2900	89,028	24.60	24.04	24.59	28.47	13.01	33,497,310						
stockpickr	hgr	-1.18%	$24.30 -0.29 | -1.18%	24.57	-0.29	89.03k	24.60	24.04	24.59	28.47	13.01							
stocksmart	hgr	%	$23.4	21.61		25,211	25.01	23.4										
stocktwits	hgr	-1.18%	24.30		-0.29													
streetinsider-com	hgr	1.18%	24.30	$24.57	-0.29	89,028	$24.60	$24.04	$24.59	$28.47	$13.01		34.23				$0.71	
thecramerreport	hgr		24.30	24.57	-0.29	89028	24.5993	24.04										
thestree	hgr	-1.18%	$24.3	24.57	-0.29	89028	24.6	24.04	24.59	-28.47	13.01	3.349731e7		8.08625063e8				
tickerspy	hgr	-1.18%	$24.30	24.57	-0.29	89,028	24.60	24.04	24.59	28.47	13.01		34.6	843.0m	0.00%	$0.00		
tmx-quotemedia	hgr	-1.18%	24.300	24.570	-0.290	89,028	24.599	24.040	24.590	28.470	13.010	33,497,310	34.60	813,984,633			0.71	
updown	hgr	-1.18%	$24.30	$24.57	-$0.29	79,819	$24.60	$24.04	$24.59	$28.47	$13.01	33.49b	33.91	$824m			0.73	
wallstreetsurvivor	hgr	-1.18%	24.30	24.57	-0.29	88,927	24.60	24.04		28.47	13.01		34.60	$824m			0.65	
yahoo-finance	hgr	1.18%	24.30	24.57	0.29	89,028	24.60	24.04	24.59	28.47	13.01		34.23	810.65m			0.71	
ycharts-com	hgr	-1.18%	24.30		-0.29					28.47	13.01		34.23	811.13m	0.00%		0.71	
zacks	hgr	(-1.18%)	24.30		-0.29	vol.  89,028	24.60	24.04		28.47	13.01		16.96	823.69 m	0.00	0.00	1.45	
advfn	stba	0.52	17.45	17.43	0.09	37299	17.59	17.2706										
barchart	stba	+0.52%	17.45	17.43	+0.09	39,911	17.59	17.27	17.36	23.58	16.28		14.72	$488.43 m	3.54%	$0.60	+1.25	
barrons	stba	0.52%	17.45	17.43	+0.09	34,418	17.59	17.271				27.81 million		$488.94 million	3.44%	$0.15		
bloomberg	stba	0.518%	17.450	17.430	0.090	37,299	17.590	17.271		23.91	16.64	28.056mil	15.174	489.576mil	3.438	0.150 regular cash	1.150	
boston-com	stba	+0.5184%	17.45 usd	17.43	+0.0900	37,299	17.59	17.27	17.36	23.91	16.64	28,055,914						
bostonmerchant	stba	+0.5184%	17.45 usd	17.43	+0.0900	37,299	17.59	17.27	17.36	23.91	16.64	28,055,914						
business-insider	stba	+0.5184%	17.45 usd	17.43	+0.0900	37,299	17.59	17.27	17.36	23.91	16.64	28,055,914						
chron	stba	+0.5184%	17.45 usd	17.43	+0.0900	37,299	17.59	17.27	17.36	23.91	16.64	28,055,914						
cio-com	stba	+0.52%	17.45 usd	17.43	+0.0900	37,299	17.59	17.27	17.36	23.91	16.64	28,055,914	15.17	490m	3.5	0.6		
cnn-money	stba	+0.52%today&rsquo;s change	17.45data as of 4:00pm et	17.43	+0.09	37,299	17.59	17.27	17.36				15.2	$489.6m	3.44%			
easystockalterts	stba	0.52%	17.45	17.43	+0.09	37299	17.59	17.27	17.36	23.91	16.64		15.17				1.15	
eresearch-fidelity-com	stba	0.52%	17.4500	17.4300	0.0900	-12.68%	17.5900	17.2706	17.3600	23.9100	16.6400	28,056,000	21.98	$487.05m	$0.150000	05/25/11		
finance-abc7-com	stba	+0.5184%	17.45 usd	17.43	+0.0900	37,299	17.59	17.27	17.36	23.91	16.64	28,055,914						
finance-abc7chicago-com	stba	+0.5184%	17.45 usd	17.43	+0.0900	37,299	17.59	17.27	17.36	23.91	16.64	28,055,914						
financial-content	stba	+0.5184%	17.45 usd	17.43	+0.0900	37,299	17.59	17.27	17.36	23.91	16.64	28,055,914						
finapps-forbes-com	stba	0.5%	$17.45	17.43	0.09	37,299	17.59	17.27	17.36	23.91	16.64	28 mil	14.0	490 mil	3.4	0.60	1.25	
finviz	stba	0.52%	17.45			37,299			17.36	-25.98%	7.16%	28.06m	14.97	487.12m		0.60	1.16	
fool	stba	+0.52%	$17.45	$17.43	0.09	37,299	$17.59	$17.27	$17.36	$23.91	$16.64		14.70	$489.58m	3.60%	0.60		
foxbusiness	stba		$17.45		+0.09	37,584			$17.36									
google-finance	stba	(0.52%)	17.45	17.43	+0.09	37,299.00	17.59	17.27		23.91	16.64	28.06m	15.06	489.58m	3.44	0.15	1.16	
howthemarketworks	stba	0.518%	17.45	17.43	0.09	37,299	17.59	17.2706	17.36									
hpcwire	stba	+0.5184%	17.45 usd	17.43	+0.0900	37,299	17.59	17.27	17.36	23.91	16.64	28,055,914						
insidestocks	stba	+0.52%	17.45	17.43	+0.09	35935	17.59	17.27										
investopedia	stba	+0.52 %	$17.45	17.43	+0.09				17.36									
investorguide	stba	+0.52%	17.45	17.28	+0.09		17.56	17.43		23.91	16.64		14.97	489.6m			1.16	
marketintellisearch	stba	0.52 %	$17.45	$17.43	0.09	39.00k	$17.59	$17.27	$17.36			28.06m	14.97	0.49b	3.46 %		1.16	
marketwatch	stba	+0.52%	$17.45	open: 17.43	+0.09	285	$17.59	$17.27	$17.36	$23.91	$16.64		13.95	$488.94m	3.44%	0.15	1.25	
minyanville	stba	+0.5184%	17.45 usd	17.43	+0.0900	37,299	17.59	17.27	17.36	23.91	16.64	28,055,914						
msn-money	stba	+0.52%	17.45	17.43	+0.09	37,299	17.59	17.27	17.36	23.91	16.64	28.06 mil	15.04	487.05 mil	3.46%	0.60	1.16	
nasdaq-com	stba	0.52%	$ 17.45	$ 17.43	0.09	37,299	$ 17.59	$ 17.2706	$ 17.36	$ 23.91	$ 16.64	28,056,000	13.96	$ 489,577,200	3.46 %	$0.600000	$ 1.25	
optimum	stba	+0.52%	17.45 ( 4:00 pm edt)	17.43	+0.09	37,299	17.59	17.27	17.36	23.91	16.64	28.06m	15.2	489.6m	3.44	0.60	1.15	
paidcontent	stba	+0.5184%	17.45 usd	17.43	+0.0900	37,299	17.59	17.27	17.36	23.91	16.64	28,055,914						
pc-quote	stba	0.52%	17.45	17.43	0.09	37,584	17.59	17.2706	17.36	23.91	16.64	27,911,301	14.96552	487,052,000		0.15		
personal-wealth-biz	stba	+0.52%	17.45	17.28		37,584	17.59	17.2706	17.36	23.91	16.64		14.97		3.46	0.60	1.16	
predictwallstreet	stba	+0.52%	17.45		+0.09	37,299												
raymond-james	stba	0.52	17.45	17.43	0.09	37,299	17.59	17.27	17.45	23.91	16.64		15.17				1.15	
renewable-energy-world	stba	+0.5184%	17.45 usd	17.43	+0.0900	37,299	17.59	17.27	17.36	23.91	16.64	28,055,914						
screamingmedia	stba	+0.52%	$	open: 17.43	+0.09	285	$17.59	$17.27	$17.36	$23.91	$16.64		13.95	$488.94m	3.44%	0.15	1.25	
scroli	stba	%	stba			0												
simple-stock-quotes	stba	+0.52%	last trade: 17.45		change: 0.090								p/e ratio: 14.97					
smartmoney	stba	(0.52%)	17.45	$17.43	0.09	37,299	$17.59	$17.27	$17.36	$23.91	$16.64			487,100	3.46%	$0.15		
stocknod	stba	+0.5184%	17.45 usd	17.43	+0.0900	37,299	17.59	17.27	17.36	23.91	16.64	28,055,914						
stockpickr	stba	0.52%	$17.45 0.09 | 0.52%	17.43	0.09	37.30k	17.59	17.27	17.36	23.91	16.64							
stocksmart	stba	%	$17.88	23.11		24,163	18.54	17.86										
stocktwits	stba	0.46%	17.44		+0.08													
streetinsider-com	stba	0.52%	17.45	$17.43	+0.09	37,299	$17.59	$17.27	$17.36	$23.91	$16.64		15.17				$1.15	
thecramerreport	stba		505544096.00	17.40	+0.0575	78355	17.29	0.00										
thestree	stba	0.52%	$17.45	17.43	0.09	37299	17.59	17.27	17.36	-23.91	16.64	2.8055914e7		4.74986624e8				
tickerspy	stba	0.52%	$17.45	17.43	+0.09	37,299	17.59	17.27	17.36	23.91	16.64		15.0	486.6m	3.46%	$0.15		
tmx-quotemedia	stba	0.52%	17.450	17.430	0.090	37,584	17.590	17.271	17.360	23.910	16.640	28,055,914	15.10	489,575,699	3.456	0.150 usd	1.15	
updown	stba	0.52%	$17.45	$17.43	$0.09	34,418	$17.59	$17.27	$17.36	$23.91	$16.64	28.05b	14.98	$487m			1.16	
wallstreetsurvivor	stba	0.52%	17.45	17.43	0.09	37,299	17.59	17.27		23.91	16.64		15.10	$487m	3.50%	0.60 -	1.34	
yahoo-finance	stba	0.52%	17.45	17.28	0.09	37,299	17.56	17.43	17.36	23.91	16.64		15.04	489.56m	3.50%	0.60	1.16	
ycharts-com	stba	+0.46%	17.44		+0.08					23.91	16.64		15.03	488.15m	3.48%		1.16	
zacks	stba	(0.52%)	17.45		0.09	vol.  37,299	17.59	17.27		23.91	16.64		15.1	487.05 m	3.46	0.60	1.15	
advfn	grmn	-0.71	32.0	32.13	-0.23	613552	32.15	31.85										
barchart	grmn	-0.71%	32.00	32.13	-0.23	609,731	32.15	31.85	32.23	35.55	25.49		11.34	$6.66 b	4.99%	$1.60	+3.27	
barrons	grmn	0.71%	32.00	32.13	-0.23	610,644	32.15	31.85				198.01 million		$6.22 billion		$0.4		
bloomberg	grmn	-0.714%	32.000	32.130	-0.230	613,552	32.150	31.850		36.42	26.11	208.077mil	11.388	6,658.478mil	2.500	0.400 regular cash	2.810	
boston-com	grmn	-0.7136%	32.00 usd	32.13	-0.2300	612,952	32.15	31.85	32.23	36.42	26.11	208,077,418						
bostonmerchant	grmn	-0.7136%	32.00 usd	32.13	-0.2300	612,952	32.15	31.85	32.23	36.42	26.11	208,077,418						
business-insider	grmn	-0.7136%	32.00 usd	32.13	-0.2300	612,952	32.15	31.85	32.23	36.42	26.11	208,077,418						
chron	grmn	-0.7136%	32.00 usd	32.13	-0.2300	612,952	32.15	31.85	32.23	36.42	26.11	208,077,418						
cio-com	grmn	-0.71%	32.00 usd	32.13	-0.2300	612,952	32.15	31.85	32.23	36.42	26.11	208,077,418		7b	5	1.6		
cnn-money	grmn	-0.71%	32.00	32.13	-0.23	610,844	32.15	31.85	32.23				16.7	$6.7b	5.00%			
easystockalterts	grmn	-0.72%	32.00	32.13	-0.23	612952	32.15	31.85	32.23	36.42	26.11						0.00	
eresearch-fidelity-com	grmn	-0.71%	32.0000	32.1300	-0.2300	+7.76%	32.1500	31.8500	32.2300	36.4200	26.1100	194,016,000	11.43	$6.25b	$0.400000	09/30/11		
finance-abc7-com	grmn	-0.7136%	32.00 usd	32.13	-0.2300	612,952	32.15	31.85	32.23	36.42	26.11	208,077,418						
finance-abc7chicago-com	grmn	-0.7136%	32.00 usd	32.13	-0.2300	612,952	32.15	31.85	32.23	36.42	26.11	208,077,418						
financial-content	grmn	-0.7136%	32.00 usd	32.13	-0.2300	612,952	32.15	31.85	32.23	36.42	26.11	208,077,418						
finapps-forbes-com	grmn	-0.7%	$32.00	32.13	-0.23	613,552	32.15	31.85	32.23	36.42	26.11	194 mil	9.8	6 bil	2.5	0.80	3.27	
finviz	grmn	-0.71%	32.00			600,993			32.23	-9.99%	25.54%	194.02m	9.98	6.25b		1.60	3.23	
fool	grmn	-0.68%	$32.01	$32.13	-0.22	515,314	$32.15	$31.85	$32.23	$36.42	$26.11		9.80	$6.66b	2.30%	2.00		
foxbusiness	grmn		$32.00		-0.23	614,952			$32.23									
google-finance	grmn	(-0.71%)	32.00	32.13	-0.23	613,552.00	32.15	31.85		36.42	26.11	194.01m	9.90	6.21b	5.00	0.40	3.23	
howthemarketworks	grmn	-0.714%	32	32.13	-0.23	612,952	32.15	31.85	32.23									
hpcwire	grmn	-0.7136%	32.00 usd	32.13	-0.2300	612,952	32.15	31.85	32.23	36.42	26.11	208,077,418						
insidestocks	grmn	-0.71%	32.00	32.13	-0.23	565783	32.15	31.85					price earnings ratio: 11.39					
investopedia	grmn	-0.71 %	$32.00	32.13	-0.23				32.23									
investorguide	grmn	-0.71%	32.00	32.11	-0.23		32.15	31.85		36.42	26.11		9.87	6.208b			3.265	
marketintellisearch	grmn	-0.71 %	$32.00	$32.13	-0.23	598.20k	$32.15	$31.85	$32.23			194.02m	9.98	6.25b	4.96 %		3.23	
marketwatch	grmn	-0.71%	$32.00	open: 32.13	-0.23	5,487	$32.15	$31.85	$32.23	$36.42	$26.11		9.69	$6.22b		0.40	3.30	
minyanville	grmn	-0.7136%	32.00 usd	32.13	-0.2300	612,952	32.15	31.85	32.23	36.42	26.11	208,077,418						
msn-money	grmn	-0.71%	32.00	32.13	-0.23	613,552	32.15	31.85	32.23	36.42	26.11	194.02 mil	9.85	6.25 bil	4.96%	1.60	3.23	
nasdaq-com	grmn	0.71%	$ 32	$ 32.13	0.23	613,552	$ 32.15	$ 31.85	$ 32.23	$ 36.42	$ 26.11	208,077,000	9.79	$ 6,658,464,000	4.66 %	$1.501000	$ 3.27	
optimum	grmn	-0.71%	32.00 ( 4:00 pm edt)	32.13	-0.23	612,952	32.15	31.85	32.23	36.42	26.11	208.08m		6.7b				
paidcontent	grmn	-0.7136%	32.00 usd	32.13	-0.2300	612,952	32.15	31.85	32.23	36.42	26.11	208,077,418						
pc-quote	grmn	-0.71%	32.0	32.13	-0.23	616,131	32.15	31.85	32.23	36.42	26.11	195,410,491	9.91692	6,253,136,000		0.4		
personal-wealth-biz	grmn	-0.71%	32.00	32.11	-0.23	614,952	32.15	31.85	32.23	36.42	26.11		9.87		2.48	0.80	3.265	
predictwallstreet	grmn	-0.71%	32.00		-0.23	613,552												
raymond-james	grmn	-0.71	32.00	32.13	-0.23	613,552	32.15	31.85	32.00	36.42	26.11		9.76				3.28	
renewable-energy-world	grmn	-0.7136%	32.00 usd	32.13	-0.2300	612,952	32.15	31.85	32.23	36.42	26.11	208,077,418						
screamingmedia	grmn	-0.71%	$	open: 32.13	-0.23	4,308	$32.15	$31.85	$32.23	$36.42	$26.11		9.69	$6.22b		0.40	3.30	
scroli	grmn	%	grmn			0												
simple-stock-quotes	grmn	+33.65%	last trade: 505544608.00		change: 1.020													
smartmoney	grmn	(-0.71%)	32.00	$32.13	-0.23	613,552	$32.15	$31.85	$32.23	$36.42	$26.11			6,706,300	4.96%	$0.40		
stocknod	grmn	-0.7136%	32.00 usd	32.13	-0.2300	612,952	32.15	31.85	32.23	36.42	26.11	208,077,418						
stockpickr	grmn	-0.71%	$32.00 -0.23 | -0.71%	32.13	-0.23	613.55k	32.15	31.85	32.23	36.42	26.11							
stocksmart	grmn	%	$34.05	30.87		243,255	34.47	33.9										
stocktwits	grmn	-0.71%	32.00		-0.23													
streetinsider-com	grmn	0.71%	32.00	$32.13	-0.23	612,952	$32.15	$31.85	$32.23	$36.42	$26.11						$0.00	
thecramerreport	grmn		505544608.00	33.32	+1.02%	1451140	33.215	0.00										
thestree	grmn	-0.71%	$32.0	32.13	-0.23	613552	32.15	31.85	32.23	-36.42	26.11	2.08077418e8		6.675123569e9				
tickerspy	grmn	-0.71%	$32.00	32.13	-0.23	613,552	32.15	31.85	32.23	36.42	26.11		9.9	6.7b	6.21%	$0.40		
tmx-quotemedia	grmn	-0.71%	32.000	32.130	-0.230	614,752	32.150	31.850	32.230	36.420	26.110	208,077,418	9.90	6,658,477,376	1.241	0.400 usd	3.27	
updown	grmn	-0.71%	$32.00	$32.13	-$0.23	610,444	$32.15	$31.85	$32.23	$36.42	$26.11	208.07b	9.80	$6.70b			3.29	
wallstreetsurvivor	grmn	-0.71%	32.00	32.13	-0.23	612,952	32.15	31.85		36.42	26.11		9.90	$7b	5.00%	1.50 -	2.95	
yahoo-finance	grmn	0.71%	32.00	32.11	0.23	613,552	32.15	31.85	32.23	36.42	26.11		9.80	6.21b	5.00%	1.60	3.27	
ycharts-com	grmn	-0.71%	32.00		-0.23					36.42	26.11		9.85	6.66b	5.04%		3.25	
zacks	grmn	(-0.71%)	32.00		-0.23	vol.  613,552	32.15	31.85		36.42	26.11		11.39	6.25 b	4.96	1.60	2.83	
advfn	dmrc	0.26	38.8	38.92	0.1	32087	38.97	38.27										
barchart	dmrc	+0.26%	38.80	38.92	+0.10	33,888	38.97	38.27	38.70	39.44	18.97		295.31	$270.82 m			+0.13	
barrons	dmrc	0.26%	38.80	38.92	+0.10	32,087	38.97	38.27				7.62 million		$267.73 million	dmrc has not issued dividends in more than 1 year.			
bloomberg	dmrc	0.258%	38.800	38.920	0.100	32,087	38.970	38.270		39.44	18.61	6.964mil	298.462	270.201mil			0.130	
boston-com	dmrc	+0.2584%	38.80 usd	38.92	+0.1000	32,087	38.97	38.27	38.70	39.44	18.07	6,963,950						
bostonmerchant	dmrc	+0.2584%	38.80 usd	38.92	+0.1000	32,087	38.97	38.27	38.70	39.44	18.07	6,963,950						
business-insider	dmrc	+0.2584%	38.80 usd	38.92	+0.1000	32,087	38.97	38.27	38.70	39.44	18.07	6,963,950						
chron	dmrc	+0.2584%	38.80 usd	38.92	+0.1000	32,087	38.97	38.27	38.70	39.44	18.07	6,963,950						
cio-com	dmrc	+0.26%	38.80 usd	38.92	+0.1000	32,087	38.97	38.27	38.70	39.44	18.07	6,963,950	277.14	270m				
cnn-money	dmrc	+0.26%today&rsquo;s change	38.80data as of 4:00pm et	38.92	+0.10	32,087	38.97	38.27	38.70				277.1	$270.2m				
easystockalterts	dmrc	0.26%	38.80	38.92	+0.10	32087	38.97	38.27	38.70	39.44	18.07		277.14				0.14	
eresearch-fidelity-com	dmrc	0.26%	38.8000	38.9200	0.1000	+106.40%	38.9700	38.2700	38.7000	39.4400	18.6100	6,964,000	3.65	$269.51m				
finance-abc7-com	dmrc	+0.2584%	38.80 usd	38.92	+0.1000	32,087	38.97	38.27	38.70	39.44	18.07	6,963,950						
finance-abc7chicago-com	dmrc	+0.2584%	38.80 usd	38.92	+0.1000	32,087	38.97	38.27	38.70	39.44	18.07	6,963,950						
financial-content	dmrc	+0.2584%	38.80 usd	38.92	+0.1000	32,087	38.97	38.27	38.70	39.44	18.07	6,963,950						
finapps-forbes-com	dmrc	0.3%	$38.80	38.92	0.10	32,087	38.97	38.27	38.70	39.44	18.61	7 mil	298.5	270 mil	0.0	0.00	0.13	
finviz	dmrc	0.26%	38.80			32,087			38.70	-1.62%	108.49%	6.96m	276.43	269.35m			0.14	
fool	dmrc	+0.26%	$38.80	$38.92	0.10	32,087	$38.97	$38.27	$38.70	$39.44	$18.61		274.20	$270.20m				
foxbusiness	dmrc		$38.80		+0.10	32,187			$38.70									
google-finance	dmrc	(0.26%)	38.80	38.92	+0.10	32,087.00	38.97	38.27		39.44	18.61	6.96m	270.44	270.20m			0.14	
howthemarketworks	dmrc	0.258%	38.8	38.92	0.1	32,087	38.97	38.27	38.7									
hpcwire	dmrc	+0.2584%	38.80 usd	38.92	+0.1000	32,087	38.97	38.27	38.70	39.44	18.07	6,963,950						
insidestocks	dmrc	+0.26%	38.80	38.92	+0.10	32087	38.97	38.27										
investopedia	dmrc	+0.26 %	$38.80	38.92	+0.10				38.70									
investorguide	dmrc	+0.26%	38.80	38.57	+0.10		38.97	38.27		39.44	18.61		223.70	259.6m			0.173	
marketintellisearch	dmrc	0.26 %	$38.80	$38.57	0.10	31.20k	$38.97	$38.92	$38.70			6.96m	276.43	0.27b	0.0 %		0.14	
marketwatch	dmrc	+0.26%	$38.80	open: 38.92	+0.10	32,087	$38.97	$38.27	$38.70	$39.44	$18.97		217.98	$269.34m			0.18	
minyanville	dmrc	+0.2584%	38.80 usd	38.92	+0.1000	32,087	38.97	38.27	38.70	39.44	18.07	6,963,950						
msn-money	dmrc	+0.26%	38.80	38.92	+0.10	32,087	38.97	38.27	38.70	39.44	18.61	6.96 mil	242.50	269.5 mil			0.14	
nasdaq-com	dmrc	0.26%	$ 38.80	$ 38.92	0.10	32,087	$ 38.97	$ 38.27	$ 38.70	$ 39.44	$ 18.61	6,964,000	298.46	$ 270,203,200			$ 0.13	
optimum	dmrc	+0.26%	38.80 ( 4:00 pm edt)	38.92	+0.10	32,087	38.97	38.27	38.70	39.44	18.07	6.96m	277.1	270.2m			0.14	
paidcontent	dmrc	+0.2584%	38.80 usd	38.92	+0.1000	32,087	38.97	38.27	38.70	39.44	18.07	6,963,950						
pc-quote	dmrc	0.26%	38.8	38.92	0.10	32,087	38.97	38.27	38.7	39.44	18.61	6,946,052	241.875	269,507,000				
personal-wealth-biz	dmrc	+27.97%	505511040.00	28.06	-0.0356	22,969	28.01	0.00	28.47	17.54	0.173					0.00	0.00	
predictwallstreet	dmrc	+0.26%	38.80		+0.10	32,087												
raymond-james	dmrc	0.26	38.80	38.92	0.10	32,087	38.97	38.27	38.80	39.44	18.61		215.56				0.18	
renewable-energy-world	dmrc	+0.2584%	38.80 usd	38.92	+0.1000	32,087	38.97	38.27	38.70	39.44	18.07	6,963,950						
screamingmedia	dmrc	+0.26%	$	open: 38.92	+0.10	1,118	$38.97	$38.27	$38.70	$39.44	$18.97		217.98	$269.34m			0.18	
scroli	dmrc	%	dmrc			0												
simple-stock-quotes	dmrc	+0.26%	last trade: 38.80		change: 0.100								p/e ratio: 223.7					
smartmoney	dmrc	(0.26%)	38.80	$38.92	0.10	32,087	$38.97	$38.27	$38.70	$39.44	$18.61			269,500	0.00%	$0.00		
stocknod	dmrc	+0.2584%	38.80 usd	38.92	+0.1000	32,087	38.97	38.27	38.70	39.44	18.07	6,963,950						
stockpickr	dmrc	0.26%	$38.80 0.10 | 0.26%	38.92	0.10	32.09k	38.97	38.27	38.70	39.44	18.61							
stocksmart	dmrc	%	$28.56	30.35		1,200	29.79	28.56										
stocktwits	dmrc	0.39%	38.85		+0.15													
streetinsider-com	dmrc	0.26%	38.80	$38.92	+0.10	32,087	$38.97	$38.27	$38.70	$39.44	$18.07		277.14				$0.14	
thecramerreport	dmrc		38.80	38.57	+0.10	32087	38.97	38.27										
thestree	dmrc	0.26%	$38.8	38.92	0.1	32087	38.97	38.27	38.7	-39.44	18.61	6963950.0		2.67346041e8				
tickerspy	dmrc	0.26%	$38.80	38.92	+0.10	32,087	38.97	38.27	38.70	39.44	18.61		241.9	269.5m	0.00%	$0.00		
tmx-quotemedia	dmrc	0.26%	38.800	38.920	0.100	32,187	38.970	38.270	38.700	39.440	18.610	6,963,950	276.40	270,201,260			0.14	
updown	dmrc	0.26%	$38.80	$38.92	$0.10	32,087	$38.97	$38.27	$38.70	$39.44	$18.61	6.96b	204.56	$270m			0.19	
wallstreetsurvivor	dmrc	0.26%	38.80	38.92	0.10	32,087	38.97	38.27		39.44	18.97		276.40	$270m			0.55	
yahoo-finance	dmrc	0.26%	38.80	38.57	0.10	32,087	38.97	38.27	38.70	38.97	17.67		224.28	259.65m			0.17	
ycharts-com	dmrc	+0.39%	38.85		+0.15					39.44	18.07		242.81	271.17m	0.00%		0.16	
zacks	dmrc	(0.26%)	38.80		0.10	vol.  32,087	38.97	38.27		39.44	18.07		297.69	269.51 m	0.00	0.00	.13	
advfn	cvx	-0.35	107.1	107.51	-0.38	4953862	107.65	106.88										
barchart	cvx	-0.35%	107.10	107.51	-0.38	4,761,602	107.65	106.88	107.48	109.10	69.25		10.44	$215.00 b	2.94%	$3.12	+10.30	
barrons	cvx	0.35%	107.10	107.51	-0.38	4.954m	107.65	106.88				2.01 billion		$213.55 billion	2.91%	$0.78		
bloomberg	cvx	-0.354%	107.100	107.510	-0.380	4,949,208	107.650	106.880		109.94	70.96	2,010.270mil	10.539	215,460.800mil	2.742	0.780 regular cash	10.170	
boston-com	cvx	-0.3536%	107.10 usd	107.51	-0.3800	4,953,862	107.65	106.88	107.48	109.94	70.96	2,010,270,141						
bostonmerchant	cvx	-0.3536%	107.10 usd	107.51	-0.3800	4,953,862	107.65	106.88	107.48	109.94	70.96	2,010,270,141						
business-insider	cvx	-0.3536%	107.10 usd	107.51	-0.3800	4,953,862	107.65	106.88	107.48	109.94	70.96	2,010,270,141						
chron	cvx	-0.3536%	107.10 usd	107.51	-0.3800	4,953,862	107.65	106.88	107.48	109.94	70.96	2,010,270,141						
cio-com	cvx	-0.35%	107.10 usd	107.51	-0.3800	4,953,862	107.65	106.88	107.48	109.94	70.96	2,010,270,141	10.40	215b	2.9	3.12		
cnn-money	cvx	-0.35%today&rsquo;s change	107.10data as of 4:00pm et	107.51	-0.38	4,953,862	107.65	106.88	107.48				10.4	$215.3b	2.91%			
easystockalterts	cvx	-0.33%	107.13	107.51	-0.35	4700837	107.65	106.88	107.48	109.94	70.96		10.40				10.30	
eresearch-fidelity-com	cvx	-0.35%	107.1000	107.5100	-0.3800	+49.28%	107.6500	106.8800	107.4800	109.9400	70.9600	2,010,241,000	2.91	$216.06b	$0.780000	06/10/11		
finance-abc7-com	cvx	-0.3536%	107.10 usd	107.51	-0.3800	4,953,862	107.65	106.88	107.48	109.94	70.96	2,010,270,141						
finance-abc7chicago-com	cvx	-0.3536%	107.10 usd	107.51	-0.3800	4,953,862	107.65	106.88	107.48	109.94	70.96	2,010,270,141						
financial-content	cvx	-0.3908%	107.06 usd	107.51	-0.4200	4,519,833	107.65	106.88	107.48	109.94	70.96	2,010,270,141						
finapps-forbes-com	cvx	-0.3%	$107.10	107.51	-0.38	4,954,162	107.65	106.88	107.48	109.94	70.96	2.01 bil	10.4	215 bil	2.9	3.12	10.30	
finviz	cvx	-0.36%	107.09			4,606,079			107.48	-1.84%	55.97%	2.01b	10.43	216.06b		3.12	10.30	
fool	cvx	-0.33%	$107.12	$107.51	-0.36	4,489,061	$107.65	$106.88	$107.48	$109.94	$70.96		10.30	$215.34b	3.70%	3.12		
foxbusiness	cvx		$107.10		-0.38	4,953,862			$107.48									
google-finance	cvx	(-0.35%)	107.10	107.51	-0.38	4.95m	107.65	106.88		109.94	70.96	2.01b	10.40	215.00b	2.91	0.78	10.30	
howthemarketworks	cvx	-0.354%	107.1	107.51	-0.38	4,953,862	107.65	106.88	107.48									
hpcwire	cvx	-0.3536%	107.10 usd	107.51	-0.3800	4,953,862	107.65	106.88	107.48	109.94	70.96	2,010,270,141						
insidestocks	cvx	-0.31%	107.15	107.51	-0.33	4274135	107.65	106.88					price earnings ratio: 10.40					
investopedia	cvx	-0.31 %	$107.15	107.51	-0.33				107.48									
investorguide	cvx	-0.35%	107.10	107.51	-0.38		107.63	107.05		109.94	70.96		10.43	215.3b			10.30	
marketintellisearch	cvx	-0.35 %	$107.10	$107.51	-0.38	4890.60k	$107.65	$106.88	$107.48			2010.24m	10.43	216.06b	2.9 %		10.30	
marketwatch	cvx	-0.35%	$107.25	open: 107.51	-0.38	428,161	$107.65	$106.88	$107.48	$109.94	$72.57		10.40	$213.55b	2.91%	0.78	10.30	
minyanville	cvx	-0.3536%	107.10 usd	107.51	-0.3800	4,953,862	107.65	106.88	107.48	109.94	70.96	2,010,270,141						
msn-money	cvx	-0.35%	107.10	107.51	-0.38	4.95 mil	107.65	106.88	107.48	109.94	70.96	2.01 bil	10.40	216.06 bil	2.90%	3.12	10.30	
nasdaq-com	cvx	0.37%	$ 107.08		0.40	4,496,347	$ 107.65	$ 106.88	$ 107.48	$ 109.94	$ 70.96	2,010,270,000	10.4	$ 215,259,711,600	2.9 %	$3.120000	$ 10.30	
optimum	cvx	-0.41%	107.04 ( 3:57 pm edt)	107.51	-0.44	4,542,267	107.65	106.88	107.48	109.94	70.96	2.01b	10.4	215.2b	2.91	3.12	10.30	
paidcontent	cvx	-0.3536%	107.10 usd	107.51	-0.3800	4,953,862	107.65	106.88	107.48	109.94	70.96	2,010,270,141						
pc-quote	cvx	-0.35%	107.1	107.51	-0.38	5,020,249	107.65	106.88	107.48	109.94	70.96	2,017,373,483	10.43495	216,060,700,000		0.78		
personal-wealth-biz	cvx	-0.35%	107.10	107.51	-0.38	4,952,168	107.65	106.88	107.48	109.94	70.96		10.43		2.74	2.94	10.30	
predictwallstreet	cvx	-0.35%	107.10		-0.38	4,953,862												
raymond-james	cvx	-0.35	107.10	107.51	-0.38	4,953,862	107.65	106.88	107.10	109.94	70.96		10.34				10.36	
renewable-energy-world	cvx	-0.3536%	107.10 usd	107.51	-0.3800	4,953,862	107.65	106.88	107.48	109.94	70.96	2,010,270,141						
screamingmedia	cvx	-0.35%	$	open: 107.51	-0.38	428,161	$107.65	$106.88	$107.48	$109.94	$72.57		10.40	$213.47b	2.91%	0.78	10.30	
scroli	cvx	-0.35%	cvx 107.10	107.51	-0.38	4,271,841	107.65	106.88	107.48	109.94	70.96		10.40				10.30	
simple-stock-quotes	cvx	-0.35%	last trade: 107.10		change: -0.380								p/e ratio: 10.43					
smartmoney	cvx	(-0.35%)	107.10	$107.51	-0.38	4,953,862	$107.65	$106.88	$107.48	$109.94	$70.96			216,063,800	2.90%	$0.78		
stocknod	cvx	-0.3536%	107.10 usd	107.51	-0.3800	4,953,862	107.65	106.88	107.48	109.94	70.96	2,010,270,141						
stockpickr	cvx	-0.39%	$107.06 -0.42 | -0.39%	107.51	-0.42	4.53m	107.65	106.88	107.48	109.94	70.96							
stocksmart	cvx	%	$102.5	91.58		616,359	104.92	102.09										
stocktwits	cvx	-0.33%	107.13		-0.35													
streetinsider-com	cvx	0.33%	107.13	$107.51	-0.35	4,700,837	$107.65	$106.88	$107.48	$109.94	$70.96		10.40				$10.30	
thecramerreport	cvx		505544704.00	99.95	+1.71%	7828280	100.32	0.00										
thestree	cvx	-0.39%	$107.06	107.51	-0.42	4525606	107.65	106.88	107.48	-109.94	70.96	2.010270141e9		2.13550997078e11				
tickerspy	cvx	-0.34%	$107.11	107.51	-0.37	4,490,661	107.65	106.88	107.48	109.94	70.96		10.4	216.0b	2.90%	$0.78		
tmx-quotemedia	cvx	-0.35%	107.100	107.510	-0.380	4,953,862	107.650	106.880	107.480	109.940	70.960	2,010,270,141	10.40	215,299,932,101	2.903	0.780 usd	10.30	
updown	cvx	-0.35%	$107.10	$107.51	-$0.38	4,953,862	$107.65	$106.88	$107.48	$109.94	$70.96	2010.27b	10.38	$216.06b			10.36	
wallstreetsurvivor	cvx	-0.35%	107.10	107.51	-0.38	4,953,862	107.65	106.88		109.94	72.57		10.40	$216b	2.90%	2.84 -	9.48	
yahoo-finance	cvx	0.35%	107.10	107.51	0.38	4,952,168	107.65	106.88	107.48	109.94	70.96		10.40	215.30b	2.90%	3.12	10.30	
ycharts-com	cvx	-0.33%	107.13		-0.35					109.94	70.96		10.40	215.06b	2.91%		10.30	
zacks	cvx	(-0.35%)	107.10		-0.38	vol.  4,953,862	107.65	106.88		109.94	70.96		10.56	216.06 b	2.90	3.12	10.18	
advfn	mlhr	0.54	26.1	25.98	0.14	217313	26.17	25.54										
barchart	mlhr	+0.54%	26.10	25.98	+0.14	217,313	26.17	25.54	25.96	28.94	16.19		23.20	$1.50 b	0.34%	$0.09	+1.07	
barrons	mlhr	0.54%	26.10	25.98	+0.14	217,313	26.17	25.54				57.68 million		$1.52 billion	0.34%	$0.02		
bloomberg	mlhr	0.539%	26.100	25.980	0.140	217,313	26.170	25.540		28.94	16.23	57.290mil	23.727	1,495.279mil	0.337	0.022 regular cash	1.100	
boston-com	mlhr	+0.5393%	26.10 usd	25.98	+0.1400	217,313	26.17	25.54	25.96	28.94	16.23	57,290,375						
bostonmerchant	mlhr	+0.5393%	26.10 usd	25.98	+0.1400	217,313	26.17	25.54	25.96	28.94	16.23	57,290,375						
business-insider	mlhr	+0.5393%	26.10 usd	25.98	+0.1400	217,313	26.17	25.54	25.96	28.94	16.23	57,290,375						
chron	mlhr	+0.5393%	26.10 usd	25.98	+0.1400	217,313	26.17	25.54	25.96	28.94	16.23	57,290,375						
cio-com	mlhr	+0.54%	26.10 usd	25.98	+0.1400	217,313	26.17	25.54	25.96	28.94	16.23	57,290,375	24.62	1b	0.3	0.09		
cnn-money	mlhr	+0.54%	26.10	25.98	+0.14	217,313	26.17	25.54	25.96				24.6	$1.5b	0.34%			
easystockalterts	mlhr	0.54%	26.10	25.98	+0.14	217313	26.17	25.54	25.96	28.94	16.23		24.62				1.06	
eresearch-fidelity-com	mlhr	0.54%	26.1000	25.9800	0.1400	+50.06%	26.1700	25.5400	25.9600	28.9400	16.2300	58,049,000	6.38	$1.51b	$0.022000	07/15/11		
finance-abc7-com	mlhr	+0.5393%	26.10 usd	25.98	+0.1400	217,313	26.17	25.54	25.96	28.94	16.23	57,290,375						
finance-abc7chicago-com	mlhr	+0.5393%	26.10 usd	25.98	+0.1400	217,313	26.17	25.54	25.96	28.94	16.23	57,290,375						
financial-content	mlhr	+0.5393%	26.10 usd	25.98	+0.1400	217,313	26.17	25.54	25.96	28.94	16.23	57,290,375						
finapps-forbes-com	mlhr	0.5%	$26.10	25.98	0.14	217,313	26.17	25.54	25.96	28.94	16.23	58 mil	24.4	2 bil	0.3	0.09	1.07	
finviz	mlhr	0.54%	26.10			217,313			25.96	-9.81%	61.29%	58.05m	24.62	1.52b		0.09	1.06	
fool	mlhr	+0.54%	$26.10	$25.98	0.14	217,313	$26.17	$25.54	$25.96	$28.94	$16.23		24.30	$1.50b	0.50%	0.09		
foxbusiness	mlhr		$26.10		+0.14	217,313			$25.96									
google-finance	mlhr	(0.54%)	26.10	25.98	+0.14	217,313.00	26.17	25.54		28.94	16.23	57.29m	24.51	1.50b	0.34	0.02	1.06	
howthemarketworks	mlhr	0.539%	26.1	25.98	0.14	217,013	26.17	25.54	25.96									
hpcwire	mlhr	+0.5393%	26.10 usd	25.98	+0.1400	217,313	26.17	25.54	25.96	28.94	16.23	57,290,375						
insidestocks	mlhr	+0.54%	26.10	25.98	+0.14	217300	26.17	25.54					price earnings ratio: 23.51					
investopedia	mlhr	+0.54 %	$26.10	25.98	+0.14				25.96									
investorguide	mlhr	+0.54%	26.10	25.85	+0.14		26.17	25.54		28.94	16.23		24.42	1.498b			1.063	
marketintellisearch	mlhr	0.54 %	$26.10	$25.98	0.14	221.50k	$26.17	$25.54	$25.96			58.05m	24.49	1.51b	0.34 %		1.06	
marketwatch	mlhr	+0.54%	$25.98	open: 25.98	+0.14	6	$26.17	$25.54	$25.96	$28.94	$16.23		23.29	$1.52b	0.34%	0.02	1.12	
minyanville	mlhr	+0.5393%	26.10 usd	25.98	+0.1400	217,313	26.17	25.54	25.96	28.94	16.23	57,290,375						
msn-money	mlhr	+0.54%	26.10	25.98	+0.14	217,313	26.17	25.54	25.96	28.94	16.23	58.05 mil	23.94	1.51 bil	0.34%	0.09	1.07	
nasdaq-com	mlhr	0.54%	$ 26.10	$ 25.98	0.14	217,313	$ 26.17	$ 25.54	$ 25.96	$ 28.94	$ 16.23	57,290,000	24.39	$ 1,495,269,000	0.34 %	$0.088000	$ 1.07	
optimum	mlhr	+0.54%	26.10 ( 5:20 pm edt)	25.98	+0.14	217,313	26.17	25.54	25.96	28.94	16.23	57.29m	24.6	1.5b	0.34	0.09	1.06	
paidcontent	mlhr	+0.5393%	26.10 usd	25.98	+0.1400	217,313	26.17	25.54	25.96	28.94	16.23	57,290,375						
pc-quote	mlhr	0.54%	26.1	25.98	0.14	217,313	26.17	25.54	25.96	28.94	16.23	57,737,625	23.81651	1,506,952,000		0.022		
personal-wealth-biz	mlhr	+0.54%	26.10	25.85		217,313	26.17	25.54	25.96	28.94	16.23		24.42		0.34	0.088	1.063	
predictwallstreet	mlhr	+0.54%	26.10		+0.14	217,313												
raymond-james	mlhr	0.54	26.10	25.98	0.14	217,313	26.17	25.54	26.10	28.94	16.23		21.05				1.24	
renewable-energy-world	mlhr	+0.5393%	26.10 usd	25.98	+0.1400	217,313	26.17	25.54	25.96	28.94	16.23	57,290,375						
screamingmedia	mlhr	+0.54%	$	open: 25.98	+0.14	6	$26.17	$25.54	$25.96	$28.94	$16.23		23.29	$1.52b	0.34%	0.02	1.12	
scroli	mlhr	%	mlhr			0												
simple-stock-quotes	mlhr	+0.54%	last trade: 26.10		change: 0.140								p/e ratio: 24.42					
smartmoney	mlhr	(0.54%)	26.10	$25.98	0.14	217,313	$26.17	$25.54	$25.96	$28.94	$16.23			1,487,300	0.35%	$0.02		
stocknod	mlhr	+0.5393%	26.10 usd	25.98	+0.1400	217,313	26.17	25.54	25.96	28.94	16.23	57,290,375						
stockpickr	mlhr	0.54%	$26.10 0.14 | 0.54%	25.98	0.14	217.31k	26.17	25.54	25.96	28.94	16.23							
stocksmart	mlhr	%	$23.93	25.68		50,551	25	23.93										
stocktwits	mlhr	0.46%	26.08		+0.12													
streetinsider-com	mlhr	0.54%	26.10	$25.98	+0.14	217,313	$26.17	$25.54	$25.96	$28.94	$16.23		24.62				$1.06	
thecramerreport	mlhr		26.10	25.85	+0.14	217313	26.17	25.54										
thestree	mlhr	0.54%	$26.1	25.98	0.14	217313	26.17	25.54	25.96	-28.94	16.23	5.7290375e7		1.475227156e9				
tickerspy	mlhr	0.54%	$26.10	25.98	+0.14	217,313	26.17	25.54	25.96	28.94	16.23		23.8	1.4b	0.34%	$0.02		
tmx-quotemedia	mlhr	0.54%	26.100	25.980	0.140	217,313	26.170	25.540	25.960	28.940	16.230	57,290,375	24.50	1,495,278,788	0.337	0.022 usd	1.06	
updown	mlhr	0.54%	$26.10	$25.98	$0.14	217,167	$26.17	$25.54	$25.96	$28.94	$16.23	57.29b	20.94	$1.48b			1.24	
wallstreetsurvivor	mlhr	0.54%	26.10	25.98	0.14	217,013	26.17	25.54		28.94	16.23		24.50	$1b	0.30%	0.09 -	1.06	
yahoo-finance	mlhr	0.54%	26.10	25.85	0.14	217,313	26.17	25.54	25.96	28.94	16.23		24.55	1.50b	0.30%	0.09	1.06	
ycharts-com	mlhr	+0.46%	26.08		+0.12					28.80	16.23			1.49b	0.30%			
zacks	mlhr	(0.54%)	26.10		0.14	vol.  217,313	26.17	25.54		28.94	16.23		23.39	1.49 b	0.34	0.09	1.11	
advfn	cnsl	0.11	18.97	18.93	0.02	128340	19.01	18.736										
barchart	cnsl	+0.11%	18.97	18.93	+0.02	130,696	19.01	18.73	18.95	19.75	15.21		18.85	$564.55 m	8.3%	$1.55	+1.12	
barrons	cnsl			18.93		128,340	19.01	18.736				29.49 million		$558.70 million	8.17%	$0.39		
bloomberg	cnsl	0.106%	18.970	18.930	0.020	128,340	19.010	18.736		20.02	16.50	29.941mil	16.214	567.980mil	8.164	0.387 regular cash	1.170	
boston-com	cnsl	+0.1055%	18.97 usd	18.93	+0.0200	128,340	19.01	18.74	18.95	20.02	16.50	29,940,939						
bostonmerchant	cnsl	+0.1055%	18.97 usd	18.93	+0.0200	128,340	19.01	18.74	18.95	20.02	16.50	29,940,939						
business-insider	cnsl	+0.1055%	18.97 usd	18.93	+0.0200	128,340	19.01	18.74	18.95	20.02	16.50	29,940,939						
chron	cnsl	+0.1055%	18.97 usd	18.93	+0.0200	128,340	19.01	18.74	18.95	20.02	16.50	29,940,939						
cio-com	cnsl	+0.11%	18.97 usd	18.93	+0.0200	128,340	19.01	18.74	18.95	20.02	16.50	29,940,939	16.94	568m	8.1	1.55		
cnn-money	cnsl	+0.11%today&rsquo;s change	18.97data as of 4:00pm et	18.93	+0.02	128,340	19.01	18.74	18.95				16.9	$568.0m	8.17%			
easystockalterts	cnsl	0.11%	18.97	18.93	+0.02	128340	19.01	18.74	18.95	20.02	16.50		16.94				1.12	
eresearch-fidelity-com	cnsl	0.11%	18.9700	18.9300	0.0200	+12.46%	19.0100	18.7360	18.9500	20.0200	16.5000	29,941,000	5.94	$567.38m	$0.387380	08/01/11		
finance-abc7-com	cnsl	+0.1055%	18.97 usd	18.93	+0.0200	128,340	19.01	18.74	18.95	20.02	16.50	29,940,939						
finance-abc7chicago-com	cnsl	+0.1055%	18.97 usd	18.93	+0.0200	128,340	19.01	18.74	18.95	20.02	16.50	29,940,939						
financial-content	cnsl	+0.1055%	18.97 usd	18.93	+0.0200	128,340	19.01	18.74	18.95	20.02	16.50	29,940,939						
finapps-forbes-com	cnsl	0.1%	$18.97	18.93	0.02	128,340	19.01	18.74	18.95	20.02	16.50	30 mil	16.9	568 mil	8.2	1.55	1.12	
finviz	cnsl	0.11%	18.97			128,340			18.95	-3.95%	24.74%	29.94m	17.23	567.36m		1.55	1.10	
fool	cnsl	+0.11%	$18.97	$18.93	0.02	128,340	$19.01	$18.74	$18.95	$20.02	$16.50		16.70	$567.98m	9.10%	1.55		
foxbusiness	cnsl		$18.97		+0.02	128,340			$18.95									
google-finance	cnsl	(0.11%)	18.97	18.93	+0.02	128,340.00	19.01	18.74		20.02	16.50	29.94m	17.21	567.98m	8.17	0.39	1.10	
howthemarketworks	cnsl	0.106%	18.97	18.93	0.02	128,340	19.01	18.736	18.95									
hpcwire	cnsl	+0.1055%	18.97 usd	18.93	+0.0200	128,340	19.01	18.74	18.95	20.02	16.50	29,940,939						
insidestocks	cnsl	+0.11%	18.97	18.93	+0.02	128340	19.01	18.74					price earnings ratio: 19.56					
investopedia	cnsl	+0.11 %	$18.97	18.93	+0.02				18.95									
investorguide	cnsl	+0.11%	18.97	18.93	+0.02		19.01	18.736		20.02	16.50		17.07	568.0m			1.11	
marketintellisearch	cnsl	0.11 %	$18.97	$18.93	0.02	126.40k	$19.01	$18.74	$18.95			29.94m	17.23	0.57b	8.18 %		1.10	
marketwatch	cnsl	+0.11%	$18.97	open: 18.93	+0.02	128,340	$19.01	$18.74	$18.95	$20.02	$16.50		16.84	$558.70m	8.17%	0.39	1.13	
minyanville	cnsl	+0.1055%	18.97 usd	18.93	+0.0200	128,340	19.01	18.74	18.95	20.02	16.50	29,940,939						
msn-money	cnsl	+0.11%	18.97	18.93	+0.02	128,340	19.01	18.74	18.95	20.02	16.50	29.94 mil	17.09	567.38 mil	8.18%	1.55	1.10	
nasdaq-com	cnsl	0.11%	$ 18.97	$ 18.93	0.02	128,340	$ 19.01	$ 18.736	$ 18.95	$ 20.02	$ 16.50	29,941,000	16.94	$ 567,980,770	8.18 %	$1.549520	$ 1.12	
optimum	cnsl	+0.11%	18.97 ( 4:30 pm edt)	18.93	+0.02	128,340	19.01	18.74	18.95	20.02	16.50	29.94m	16.9	568.0m	8.17	1.55	1.12	
paidcontent	cnsl	+0.1055%	18.97 usd	18.93	+0.0200	128,340	19.01	18.74	18.95	20.02	16.50	29,940,939						
pc-quote	cnsl	0.11%	18.97	18.93	0.02	128,340	19.01	18.736	18.95	20.02	16.50	29,909,436	17.07207	567,382,000		0.38738		
personal-wealth-biz	cnsl	+19.18%	505544096.00	18.85		142,012	18.94	0.00	19.19	16.50	1.11		12.40		42.79	8.2122	1.548	
predictwallstreet	cnsl	+0.21%	18.99		+0.04	128,340												
raymond-james	cnsl	0.11	18.97	18.93	0.02	128,340	19.01	18.74	18.97	20.02	16.50		16.94				1.12	
renewable-energy-world	cnsl	+0.1055%	18.97 usd	18.93	+0.0200	128,340	19.01	18.74	18.95	20.02	16.50	29,940,939						
screamingmedia	cnsl	+0.11%	$	open: 18.93	+0.02	128,340	$19.01	$18.74	$18.95	$20.02	$16.50		16.84	$558.70m	8.17%	0.39	1.13	
scroli	cnsl	%	cnsl			0												
simple-stock-quotes	cnsl	+0.11%	last trade: 18.97		change: 0.020								p/e ratio: 17.07					
smartmoney	cnsl	(0.11%)	18.97	$18.93	0.02	128,340	$19.01	$18.74	$18.95	$20.02	$16.50			567,400	8.18%	$0.39		
stocknod	cnsl	+0.1055%	18.97 usd	18.93	+0.0200	128,340	19.01	18.74	18.95	20.02	16.50	29,940,939						
stockpickr	cnsl	0.11%	$18.97 0.02 | 0.11%	18.93	0.02	128.34k	19.01	18.74	18.95	20.02	16.50							
stocksmart	cnsl	%	$18.82	19.25		16,460	19.08	18.82										
stocktwits	cnsl	0.21%	18.99		+0.04													
streetinsider-com	cnsl	0.11%	18.97	$18.93	+0.02	128,340	$19.01	$18.74	$18.95	$20.02	$16.50		16.94				$1.12	
thecramerreport	cnsl		18.97	18.93	+0.02	128340	19.01	18.736										
thestree	cnsl	0.11%	$18.97	18.93	0.02	128340	19.01	18.74	18.95	-20.02	16.5	2.9940939e7		5.58697922e8				
tickerspy	cnsl	0.11%	$18.97	18.93	+0.02	128,340	19.01	18.74	18.95	20.02	16.50		17.1	567.3m	8.18%	$0.39		
tmx-quotemedia	cnsl	0.11%	18.970	18.930	0.020	128,340	19.010	18.736	18.950	20.020	16.500	29,940,939	16.90	567,979,613	8.177	0.387 usd	1.12	
updown	cnsl	0.11%	$18.97	$18.93	$0.02	126,304	$19.01	$18.74	$18.95	$20.02	$16.50	29.94b	16.93	$567m			1.12	
wallstreetsurvivor	cnsl	0.11%	18.97	18.93	0.02	128,340	19.01	18.74		20.02	16.50		16.90	$567m	8.20%	1.55 -	1.09	
yahoo-finance	cnsl	0.11%	18.97	18.93	0.02	128,340	19.01	18.74	18.95	20.02	16.50		17.09	567.96m	8.30%	1.55	1.11	
ycharts-com	cnsl	+0.21%	18.99		+0.04					20.00	16.50		17.11	565.14m	8.28%		1.11	
zacks	cnsl	(0.11%)	18.97		0.02	vol.  128,340	19.01	18.74		20.02	16.50		19.14	567.38 m	8.18	1.55	.99	
advfn	hele	-0.79	33.76	34.13	-0.27	112942	34.13	33.47										
barchart	hele	-0.79%	33.76	33.74	-0.27	112,942	34.13	33.47	34.03	36.75	22.06		10.30	$1.04 b			+2.38	
barrons	hele	0.79%	33.76	34.13	-0.27	112,942	34.13	33.47				31.36 million		$1.02 billion	hele has not issued dividends in more than 1 year.			
bloomberg	hele	-0.793%	33.760	34.130	-0.270	112,942	34.130	33.470		36.75	22.06	30.900mil	10.583	1,043.201mil			3.190	
boston-com	hele	-0.7934%	33.76 usd	34.13	-0.2700	112,942	34.13	33.47	34.03	36.75	22.06	30,062,000						
bostonmerchant	hele	-0.7934%	33.76 usd	34.13	-0.2700	112,942	34.13	33.47	34.03	36.75	22.06	30,062,000						
business-insider	hele	-0.7934%	33.76 usd	34.13	-0.2700	112,942	34.13	33.47	34.03	36.75	22.06	30,062,000						
chron	hele	-0.7934%	33.76 usd	34.13	-0.2700	112,942	34.13	33.47	34.03	36.75	22.06	30,062,000						
cio-com	hele	-0.79%	33.76 usd	34.13	-0.2700	112,942	34.13	33.47	34.03	36.75	22.06	30,062,000		1b				
cnn-money	hele	-0.79%today&rsquo;s change	33.76data as of 4:00pm et	33.74	-0.27	112,942	34.13	33.47	34.03				22.7	$1.0b				
easystockalterts	hele	-0.79%	33.76	34.13	-0.27	112942	34.13	33.47	34.03	36.75	22.06						0.00	
eresearch-fidelity-com	hele	-0.79%	33.7600	34.1300	-0.2700	+50.51%	34.1300	33.4700	34.0300	36.7500	22.0600	30,900,000	5.40	$1.05b				
finance-abc7-com	hele	-0.7934%	33.76 usd	34.13	-0.2700	112,942	34.13	33.47	34.03	36.75	22.06	30,062,000						
finance-abc7chicago-com	hele	-0.7934%	33.76 usd	34.13	-0.2700	112,942	34.13	33.47	34.03	36.75	22.06	30,062,000						
financial-content	hele	-0.7934%	33.76 usd	34.13	-0.2700	112,942	34.13	33.47	34.03	36.75	22.06	30,062,000						
finapps-forbes-com	hele	-0.8%	$33.76	34.13	-0.27	112,942	34.13	33.47	34.03	36.75	22.06	31 mil	10.7	1 bil	0.0	0.00	3.16	
finviz	hele	-0.79%	33.76			112,942			34.03	-8.14%	53.04%	30.90m	10.65	1.04b			3.17	
fool	hele	-0.79%	$33.76	$34.13	-0.27	112,942	$34.13	$33.47	$34.03	$36.75	$22.06		10.40	$1.04b				
foxbusiness	hele		$33.76		-0.27	112,942			$34.03									
google-finance	hele	(-0.79%)	33.76	34.13	-0.27	112,942.00	34.13	33.47		36.75	22.06	30.90m	10.66	1.04b			3.17	
howthemarketworks	hele	-0.793%	33.76	34.13	-0.27	112,942	34.13	33.47	34.03									
hpcwire	hele	-0.7934%	33.76 usd	34.13	-0.2700	112,942	34.13	33.47	34.03	36.75	22.06	30,062,000						
insidestocks	hele	-0.79%	33.76	33.74	-0.27	112942	34.13	33.47					price earnings ratio: 10.68					
investopedia	hele	-0.79 %	$33.76	34.13	-0.27				34.03									
investorguide	hele	+30.86%	505544192.00	30.57	+1.0468		30.57	0.00		21.00	2.98			8800.5t			0.00	
marketintellisearch	hele	-0.79 %	$33.76	$34.13	-0.27	112.00k	$34.13	$33.47	$34.03			30.90m	10.74	1.05b	0.0 %		3.17	
marketwatch	hele	-0.79%	$33.76	open: 34.13	-0.27	112,942	$34.13	$33.47	$34.03	$36.75	$22.06		10.74	$1.02b			3.14	
minyanville	hele	-0.7934%	33.76 usd	34.13	-0.2700	112,942	34.13	33.47	34.03	36.75	22.06	30,062,000						
msn-money	hele	-0.79%	33.76	34.13	-0.27	112,942	34.13	33.47	34.03	36.75	22.06	30.90 mil	10.65	1.05 bil			3.17	
nasdaq-com	hele	0.79%	$ 33.76	$ 34.13	0.27	112,942	$ 34.13	$ 33.47	$ 34.03	$ 36.75	$ 22.06	30,865,000	10.68	$ 1,042,002,400			$ 3.16	
optimum	hele	-0.79%	33.76 ( 4:30 pm edt)	34.13	-0.27	112,942	34.13	33.47	34.03	36.75	22.06	30.06m		1.0b				
paidcontent	hele	-0.7934%	33.76 usd	34.13	-0.2700	112,942	34.13	33.47	34.03	36.75	22.06	30,062,000						
pc-quote	hele	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hele	-0.79%	33.76	33.60	-0.27	112,942	34.13	33.47	34.03	36.75	22.06		10.74			0.00	3.17	
predictwallstreet	hele	-0.79%	33.76		-0.27	112,942												
raymond-james	hele	-0.79	33.76	34.13	-0.27	112,942	34.13	33.47	33.76	36.75	22.06		10.42				3.24	
renewable-energy-world	hele	-0.7934%	33.76 usd	34.13	-0.2700	112,942	34.13	33.47	34.03	36.75	22.06	30,062,000						
screamingmedia	hele	-0.79%	$	open: 34.13	-0.27	6,831	$34.13	$33.47	$34.03	$36.75	$22.06		10.74	$1.02b			3.14	
scroli	hele	%	hele			0												
simple-stock-quotes	hele	-0.79%	last trade: 33.76		change: -0.270								p/e ratio: 10.74					
smartmoney	hele	(-0.79%)	33.76	$34.13	-0.27	112,942	$34.13	$33.47	$34.03	$36.75	$22.06			1,018,200	0.00%	$0.00		
stocknod	hele	-0.7934%	33.76 usd	34.13	-0.2700	112,942	34.13	33.47	34.03	36.75	22.06	30,062,000						
stockpickr	hele	-0.79%	$33.76 -0.27 | -0.79%	34.13	-0.27	112.94k	34.13	33.47	34.03	36.75	22.06							
stocksmart	hele	%	$31.35	30.1		13,932	32.33	31.33										
stocktwits	hele	-0.70%	33.79		-0.24													
streetinsider-com	hele	0.79%	33.76	$34.13	-0.27	112,942	$34.13	$33.47	$34.03	$36.75	$22.06						$0.00	
thecramerreport	hele		33.74	33.60	-0.29	66130	34.13	33.47										
thestree	hele	-0.79%	$33.76	34.13	-0.27	112942	34.13	33.47	34.03	-36.75	22.06	3.0900494e7		1.018249332e9				
tickerspy	hele	-0.79%	$33.76	34.13	-0.27	112,942	34.13	33.47	34.03	36.75	22.06		10.7	1.0b	0.00%	$0.00		
tmx-quotemedia	hele	-0.79%	33.760	34.130	-0.270	112,942	34.130	33.470	34.030	36.750	22.060	30,900,494	10.70	1,043,200,677			3.17	
updown	hele	-0.79%	$33.76	$34.13	-$0.27	112,942	$34.13	$33.47	$34.03	$36.75	$22.06	30.86b	10.51	$1.05b			3.24	
wallstreetsurvivor	hele	-0.79%	33.76	34.13	-0.27	112,942	34.13	33.47		36.75	22.06		10.70	$1b			2.98	
yahoo-finance	hele	0.79%	33.76	33.60	0.27	112,942	34.13	33.47	34.03	36.75	22.06		10.65	1.04b			3.17	
ycharts-com	hele	-0.71%	33.79		-0.24					36.75	22.06		10.66	1.04b	0.00%		3.17	
zacks	hele	(-0.79%)	33.76		-0.27	vol.  112,942	34.13	33.47		36.75	22.06		10.63	1.05 b	0.00	0.00	3.2	
advfn	cvo	0.33	6.16	6.13	0.02	142002	6.19	6.1										
barchart	cvo	+0.33%	6.16	6.13	+0.02	142,002	6.19	6.10	6.14	6.95	4.80		18.00	$386.48 m			-2.77	
barrons	cvo	0.33%	6.16	6.13	+0.02	142,002	6.19	6.10				62.38 million		$384.27 million	cvo has not issued dividends in more than 1 year.			
bloomberg	cvo	0.326%	6.160	6.130	0.020	142,002	6.190	6.100		6.95	4.80	62.788mil		386.775mil			-0.380	
boston-com	cvo	+0.3257%	6.160 usd	6.130	+0.0200	142,002	6.190	6.100	6.140	6.950	4.800	62,788,130						
bostonmerchant	cvo	+0.3257%	6.160 usd	6.130	+0.0200	142,002	6.190	6.100	6.140	6.950	4.800	62,788,130						
business-insider	cvo	+0.3257%	6.160 usd	6.130	+0.0200	142,002	6.190	6.100	6.140	6.950	4.800	62,788,130						
chron	cvo	+0.3257%	6.160 usd	6.130	+0.0200	142,002	6.190	6.100	6.140	6.950	4.800	62,788,130						
cio-com	cvo	+0.33%	6.160 usd	6.130	+0.0200	142,002	6.190	6.100	6.140	6.950	4.800	62,788,130		387m				
cnn-money	cvo	+0.33%today&rsquo;s change	6.16data as of 4:02pm et	6.13	+0.02	142,002	6.19	6.10	6.14				nm	$386.8m				
easystockalterts	cvo	0.33%	6.16	6.13	+0.02	142002	6.19	6.10	6.14	6.95	4.80						-2.80	
eresearch-fidelity-com	cvo	0.33%	6.1600	6.1300	0.0200	+18.08%	6.1900	6.1000	6.1400	6.9500	4.8000	62,788,000	13.78	$385.52m				
finance-abc7-com	cvo	+0.3257%	6.160 usd	6.130	+0.0200	142,002	6.190	6.100	6.140	6.950	4.800	62,788,130						
finance-abc7chicago-com	cvo	+0.3257%	6.160 usd	6.130	+0.0200	142,002	6.190	6.100	6.140	6.950	4.800	62,788,130						
financial-content	cvo	+0.3257%	6.160 usd	6.130	+0.0200	142,002	6.190	6.100	6.140	6.950	4.800	62,788,130						
finapps-forbes-com	cvo	0.3%	$6.16	6.13	0.02	142,002	6.19	6.10	6.14	6.95	4.80	63 mil		387 mil	0.0	0.00		
finviz	cvo	0.33%	6.16			142,713			6.14	-11.37%	28.33%	62.79m		385.53m			-2.81	
fool	cvo	+0.33%	$6.16	$6.13	0.02	142,002	$6.19	$6.10	$6.14	$6.95	$4.80		0.00	$386.77m				
foxbusiness	cvo		$6.16		+0.02	142,002			$6.14									
google-finance	cvo	(0.33%)	6.16	6.13	+0.02	142,002.00	6.19	6.10		6.95	4.80	62.79m		386.77m			-2.81	
howthemarketworks	cvo	0.326%	6.16	6.13	0.02	142,002	6.19	6.1	6.14									
hpcwire	cvo	+0.3257%	6.160 usd	6.130	+0.0200	142,002	6.190	6.100	6.140	6.950	4.800	62,788,130						
insidestocks	cvo	+0.33%	6.16	6.13	+0.02	142002	6.19	6.10										
investopedia	cvo	+0.33 %	$6.16	6.13	+0.02				6.14									
investorguide	cvo	+0.33%	6.16	6.13	+0.02		6.19	6.10		6.95	4.80			386.8m			-2.759	
marketintellisearch	cvo	0.33 %	$6.16	$6.13	0.02	141.20k	$6.19	$6.10	$6.14			62.79m	0.00	0.39b	0.0 %		-2.81	
marketwatch	cvo	+0.33%	$6.16	open: 6.13	+0.02	142,002	$6.19	$6.10	$6.14	$6.95	$4.80			$384.27m				
minyanville	cvo	+0.3257%	6.160 usd	6.130	+0.0200	142,002	6.190	6.100	6.140	6.950	4.800	62,788,130						
msn-money	cvo	+0.33%	6.16	6.13	+0.02	142,002	6.19	6.10	6.14	6.95	4.80	62.79 mil	-2.19	385.52 mil			-2.76	
nasdaq-com	cvo	0.33%	$ 6.16		0.02	142,002	$ 6.19	$ 6.10	$ 6.14	$ 6.95	$ 4.80	62,788,000		$ 386,774,080			$ -2.77	
optimum	cvo	+0.33%	6.16 ( 4:02 pm edt)	6.13	+0.02	142,002	6.19	6.10	6.14	6.95	4.80	62.79m		386.8m			-2.80	
paidcontent	cvo	+0.3257%	6.160 usd	6.130	+0.0200	142,002	6.190	6.100	6.140	6.950	4.800	62,788,130						
pc-quote	cvo	0.33%	6.16	6.13	0.02	142,002	6.19	6.1	6.14	6.95	4.80	62,584,140	-2.18505	385,518,000				
personal-wealth-biz	cvo	+0.33%	6.16	6.13		142,002	6.19	6.10	6.14	6.95	4.80					0.00	-2.759	
predictwallstreet	cvo	+0.33%	6.16		+0.02	142,002												
raymond-james	cvo	0.33	6.16	6.13	0.02	142,002	6.19	6.10	6.16	6.95	4.80						-2.81	
renewable-energy-world	cvo	+0.3257%	6.160 usd	6.130	+0.0200	142,002	6.190	6.100	6.140	6.950	4.800	62,788,130						
screamingmedia	cvo	+0.33%	$	open: 6.13	+0.02	142,002	$6.19	$6.10	$6.14	$6.95	$4.80			$384.27m				
scroli	cvo	%	cvo			0												
simple-stock-quotes	cvo	+0.33%	last trade: 6.16		change: 0.020													
smartmoney	cvo	(0.33%)	6.16	$6.13	0.02	142,002	$6.19	$6.10	$6.14	$6.95	$4.80			384,300	0.00%	$0.00		
stocknod	cvo	+0.3257%	6.160 usd	6.130	+0.0200	142,002	6.190	6.100	6.140	6.950	4.800	62,788,130						
stockpickr	cvo	0.33%	$6.16 0.02 | 0.33%	6.13	0.02	142.00k	6.19	6.10	6.14	6.95	4.80							
stocksmart	cvo	%	$6.2	5.54		13,407	6.4	6.2										
stocktwits	cvo	0.49%	6.17		+0.03													
streetinsider-com	cvo	0.33%	6.16	$6.13	+0.02	142,002	$6.19	$6.10	$6.14	$6.95	$4.80						$-2.80	
thecramerreport	cvo		6.16	6.13	+0.02	142002	6.19	6.10										
thestree	cvo	0.33%	$6.16	6.13	0.02	142002	6.19	6.1	6.14	-6.95	4.8	6.278813e7		3.84263356e8				
tickerspy	cvo	0.33%	$6.16	6.13	+0.02	142,002	6.19	6.10	6.14	6.95	4.80		-2.2	385.5m	0.00%	$0.00		
tmx-quotemedia	cvo	0.33%	6.160	6.130	0.020	142,002	6.190	6.100	6.140	6.950	4.800	62,788,130		386,774,881			-2.76	
updown	cvo	0.33%	$6.16	$6.13	$0.02	142,002	$6.19	$6.10	$6.14	$6.95	$4.80	62.78b		$386m			-2.76	
wallstreetsurvivor	cvo	0.33%	6.16	6.13	0.02	142,002	6.19	6.10		6.95	4.80			$386m			-2.99	
yahoo-finance	cvo	0.33%	6.16	6.13	0.02	142,002	6.19	6.10	6.14	6.95	4.80			386.77m			-2.76	
ycharts-com	cvo	+0.49%	6.17		+0.03					6.95	4.80			387.11m	0.00%		-2.77	
zacks	cvo	(0.33%)	6.16		0.02	vol.  142,002	6.19	6.10		6.95	4.80		18.06	385.52 m	0.00	0.00	.34	
advfn	isis	-0.46	8.71	8.76	-0.04	256233	8.83	8.68										
barchart	isis	-0.46%	8.71	8.83	-0.04	256,233	8.83	8.68	8.75	10.63	7.59		0.00	$867.34 m			-0.72	
barrons	isis	0.46%	8.71	8.76	-0.04	256,233	8.83	8.68				99.14 million		$872.44 million	isis has not issued dividends in more than 1 year.			
bloomberg	isis	-0.457%	8.710	8.760	-0.040	256,233	8.830	8.680		10.63	7.59	99.594mil		867.466mil			-0.730	
boston-com	isis	-0.4571%	8.710 usd	8.760	-0.0400	256,233	8.830	8.680	8.750	10.63	7.591	99,594,202						
bostonmerchant	isis	-0.4571%	8.710 usd	8.760	-0.0400	256,233	8.830	8.680	8.750	10.63	7.591	99,594,202						
business-insider	isis	-0.4571%	8.710 usd	8.760	-0.0400	256,233	8.830	8.680	8.750	10.63	7.591	99,594,202						
chron	isis	-0.4571%	8.710 usd	8.760	-0.0400	256,233	8.830	8.680	8.750	10.63	7.591	99,594,202						
cio-com	isis	-0.46%	8.710 usd	8.760	-0.0400	256,233	8.830	8.680	8.750	10.63	7.591	99,594,202		867m				
cnn-money	isis	-0.46%	8.71	8.76	-0.04	256,233	8.83	8.68	8.75				nm	$867.5m				
easystockalterts	isis	-0.46%	8.71	8.76	-0.04	256233	8.83	8.68	8.75	10.63	7.59						-0.72	
eresearch-fidelity-com	isis	-0.46%	8.7100	8.7600	-0.0400	-5.10%	8.8300	8.6800	8.7500	10.6300	7.5910	99,594,000	16.78	$871.45m				
finance-abc7-com	isis	-0.4571%	8.710 usd	8.760	-0.0400	256,233	8.830	8.680	8.750	10.63	7.591	99,594,202						
finance-abc7chicago-com	isis	-0.4571%	8.710 usd	8.760	-0.0400	256,233	8.830	8.680	8.750	10.63	7.591	99,594,202						
financial-content	isis	-0.4571%	8.710 usd	8.760	-0.0400	256,233	8.830	8.680	8.750	10.63	7.591	99,594,202						
finapps-forbes-com	isis	-0.5%	$8.71	8.76	-0.04	256,233	8.83	8.68	8.75	10.63	7.59	100 mil		867 mil	0.0	0.00	-0.72	
finviz	isis	-0.46%	8.71			256,233			8.75	-18.06%	14.76%	99.59m		867.43m			-0.72	
fool	isis	-0.46%	$8.71	$8.76	-0.04	256,233	$8.83	$8.68	$8.75	$10.63	$7.59		0.00	$867.47m				
foxbusiness	isis		$8.71		-0.04	256,533			$8.75									
google-finance	isis	(-0.46%)	8.71	8.76	-0.04	256,233.00	8.83	8.68		10.63	7.59	99.59m		867.47m			-0.72	
howthemarketworks	isis	-0.457%	8.71	8.76	-0.04	255,888	8.83	8.68	8.75									
hpcwire	isis	-0.4571%	8.710 usd	8.760	-0.0400	256,233	8.830	8.680	8.750	10.63	7.591	99,594,202						
insidestocks	isis	-0.46%	8.71	8.83	-0.04	256533	8.83	8.68										
investopedia	isis	-0.46 %	$8.71	8.76	-0.04				8.75									
investorguide	isis	-0.46%	8.71	8.76	-0.04		8.83	8.68		10.63	7.59			867.5m			-0.721	
marketintellisearch	isis	-0.46 %	$8.71	$8.76	-0.04	253.20k	$8.83	$8.68	$8.75			99.59m	0.00	0.87b	0.0 %		-0.72	
marketwatch	isis	-0.46%	$8.71	open: 8.76	-0.04	497	$8.83	$8.68	$8.75	$10.63	$7.59			$872.44m				
minyanville	isis	-0.4571%	8.710 usd	8.760	-0.0400	256,233	8.830	8.680	8.750	10.63	7.591	99,594,202						
msn-money	isis	-0.46%	8.71	8.76	-0.04	256,233	8.83	8.68	8.75	10.63	7.59	99.59 mil	-12.10	871.45 mil			-0.72	
nasdaq-com	isis	0.46%	$ 8.71	$ 8.76	0.04	256,233	$ 8.83	$ 8.68	$ 8.75	$ 10.63	$ 7.591	99,594,000		$ 867,463,740			$ -0.72	
optimum	isis	-0.46%	8.71 ( 4:30 pm edt)	8.76	-0.04	256,233	8.83	8.68	8.75	10.63	7.59	99.59m		867.5m			-0.72	
paidcontent	isis	-0.4571%	8.710 usd	8.760	-0.0400	256,233	8.830	8.680	8.750	10.63	7.591	99,594,202						
pc-quote	isis	-0.46%	8.71	8.76	-0.04	256,233	8.83	8.68	8.75	10.63	7.59	100,051,378	-12.15278	871,448,000				
personal-wealth-biz	isis	+8.93%	505544992.00	8.945	-0.1118	672,822	8.80	0.00	9.01	7.59	-0.721					0.00	0.00	
predictwallstreet	isis	-0.46%	8.71		-0.04	256,233												
raymond-james	isis	-0.46	8.71	8.76	-0.04	256,233	8.83	8.68	8.71	10.63	7.59						-0.72	
renewable-energy-world	isis	-0.4571%	8.710 usd	8.760	-0.0400	256,233	8.830	8.680	8.750	10.63	7.591	99,594,202						
screamingmedia	isis	-0.46%	$	open: 8.76	-0.04	497	$8.83	$8.68	$8.75	$10.63	$7.59			$872.44m				
scroli	isis	%	isis			0												
simple-stock-quotes	isis	-0.46%	last trade: 8.71		change: -0.040													
smartmoney	isis	(-0.46%)	8.71	$8.76	-0.04	256,233	$8.83	$8.68	$8.75	$10.63	$7.59			871,400	0.00%	$0.00		
stocknod	isis	-0.4571%	8.710 usd	8.760	-0.0400	256,233	8.830	8.680	8.750	10.63	7.591	99,594,202						
stockpickr	isis	-0.46%	$8.71 -0.04 | -0.46%	8.76	-0.04	256.23k	8.83	8.68	8.75	10.63	7.59							
stocksmart	isis	%	$9.12	10.1		104,138	9.17	9.06										
stocktwits	isis	-0.34%	8.72		-0.03													
streetinsider-com	isis	0.46%	8.71	$8.76	-0.04	256,233	$8.83	$8.68	$8.75	$10.63	$7.59						$-0.72	
thecramerreport	isis		8.71	8.76	-0.04	256233	8.83	8.68										
thestree	isis	-0.46%	$8.71	8.76	-0.04	256233	8.83	8.68	8.75	-10.63	7.59	9.9594202e7		8.7244521e8				
tickerspy	isis	-0.46%	$8.71	8.76	-0.04	256,233	8.83	8.68	8.75	10.63	7.59		-12.2	871.3m	0.00%	$0.00		
tmx-quotemedia	isis	-0.46%	8.710	8.760	-0.040	256,533	8.830	8.680	8.750	10.630	7.591	99,594,202		867,465,499			-0.72	
updown	isis	-0.46%	$8.71	$8.76	-$0.04	255,888	$8.83	$8.68	$8.75	$10.63	$7.59	99.59b		$871m			-0.72	
wallstreetsurvivor	isis	-0.46%	8.71	8.76	-0.04	255,888	8.83	8.68		10.63	7.59			$871m			-0.62	
yahoo-finance	isis	0.46%	8.71	8.76	0.04	256,233	8.83	8.68	8.75	10.63	7.59			867.46m			-0.72	
ycharts-com	isis	-0.34%	8.72		-0.03					10.63	7.59			868.34m	0.00%		-0.72	
zacks	isis	(-0.46%)	8.71		-0.04	vol.  256,233	8.83	8.68		10.63	7.59			871.45 m	0.00	0.00	-.72	
advfn	peb	-0.15	20.25	20.28	-0.03	156365	20.28	20.05										
barchart	peb	-0.15%	20.25	20.28	-0.03	156,549	20.28	20.05	20.28	21.77	16.23		399.80	$809.39 m	2.4%	$0.48	-0.34	
barrons	peb	0.15%	20.25	20.28	-0.03	156,219	20.28	20.05				28.67 million		$1.03 billion	2.37%	$0.12		
bloomberg	peb	-0.148%	20.250	20.280	-0.030	156,365	20.280	20.050		22.47	16.85	50.889mil		1,030.511mil	1.778	0.120 regular cash	-0.060	
boston-com	peb	-0.1479%	20.25 usd	20.28	-0.0300	156,365	20.28	20.05	20.28	22.47	16.85	50,889,423						
bostonmerchant	peb	-0.1479%	20.25 usd	20.28	-0.0300	156,365	20.28	20.05	20.28	22.47	16.85	50,889,423						
business-insider	peb	-0.1479%	20.25 usd	20.28	-0.0300	156,365	20.28	20.05	20.28	22.47	16.85	50,889,423						
chron	peb	-0.1479%	20.25 usd	20.28	-0.0300	156,365	20.28	20.05	20.28	22.47	16.85	50,889,423						
cio-com	peb	-0.15%	20.25 usd	20.28	-0.0300	156,365	20.28	20.05	20.28	22.47	16.85	50,889,423		1b	2.4	0.48		
cnn-money	peb	-0.15%today&rsquo;s change	20.25data as of 4:00pm et	20.23	-0.03	156,219	20.27	20.05	20.28				nm	$1.0b	2.37%			
easystockalterts	peb	-0.15%	20.25	20.28	-0.03	156219	20.28	20.05	20.28	22.47	16.85						-0.33	
eresearch-fidelity-com	peb	-0.15%	20.2500	20.2800	-0.0300	+12.54%	20.2800	20.0500	20.2800	22.4700	16.8500	50,889,000	5.07	$1.03b	$0.120000	07/15/11		
finance-abc7-com	peb	-0.1479%	20.25 usd	20.28	-0.0300	156,365	20.28	20.05	20.28	22.47	16.85	50,889,423						
finance-abc7chicago-com	peb	-0.1479%	20.25 usd	20.28	-0.0300	156,365	20.28	20.05	20.28	22.47	16.85	50,889,423						
financial-content	peb	-0.1479%	20.25 usd	20.28	-0.0300	156,365	20.28	20.05	20.28	22.47	16.85	50,889,423						
finapps-forbes-com	peb	-0.2%	$20.25	20.28	-0.03	156,365	20.28	20.05	20.28	22.47	16.85	51 mil		1 bil	2.4	0.48	-0.34	
finviz	peb	-0.15%	20.25			156,365			20.28	-8.80%	22.32%	50.89m		1.03b		0.48	-0.34	
fool	peb	-0.15%	$20.25	$20.28	-0.03	156,219	$20.28	$20.05	$20.28	$22.47	$16.85		0.00	$1.03b		0.48		
foxbusiness	peb		$20.25		-0.03	156,365			$20.28									
google-finance	peb	(-0.15%)	20.25	20.28	-0.03	156,365.00	20.28	20.05		22.47	16.85	50.89m		1.03b	2.37	0.12	-0.34	
howthemarketworks	peb	-0.148%	20.25	20.28	-0.03	156,219	20.28	20.05	20.28									
hpcwire	peb	-0.1479%	20.25 usd	20.28	-0.0300	156,365	20.28	20.05	20.28	22.47	16.85	50,889,423						
insidestocks	peb	-0.15%	20.25	20.28	-0.03	156365	20.28	20.05										
investopedia	peb	-0.15 %	$20.25	20.28	-0.03				20.28									
investorguide	peb	-0.15%	20.25	20.28	-0.03		20.28	20.05		22.47	16.85			1.031b			-0.287	
marketintellisearch	peb	-0.15 %	$20.25	$20.28	-0.03	154.10k	$20.28	$20.05	$20.28			50.89m	0.00	1.03b	2.37 %		-0.34	
marketwatch	peb	-0.15%	$20.25	open: 20.28	-0.03	146	$20.28	$20.05	$20.28	$22.47	$16.85			$1.03b	2.37%	0.12		
minyanville	peb	-0.1479%	20.25 usd	20.28	-0.0300	156,365	20.28	20.05	20.28	22.47	16.85	50,889,423						
msn-money	peb	-0.15%	20.25	20.28	-0.03	156,365	20.28	20.05	20.28	22.47	16.85	50.89 mil	-69.83	1.03 bil	2.37%	0.48	-0.34	
nasdaq-com	peb	0.15%	$ 20.25		0.03	156,219	$ 20.28	$ 20.05	$ 20.28	$ 22.47	$ 16.85	50,889,000		$ 1,030,502,250	2.37 %	$0.480000	$ -0.34	
optimum	peb	-0.15%	20.25 ( 4:15 pm edt)	20.28	-0.03	156,365	20.28	20.05	20.28	22.47	16.85	50.89m		1.0b	2.37	0.48	-0.33	
paidcontent	peb	-0.1479%	20.25 usd	20.28	-0.0300	156,365	20.28	20.05	20.28	22.47	16.85	50,889,423						
pc-quote	peb	-0.15%	20.25	20.28	-0.03	156,365	20.28	20.05	20.28	22.47	16.85	50,964,390	-69.93103	1,032,029,000		0.12		
personal-wealth-biz	peb	-0.15%	20.25	20.28	-0.03	156,365	20.28	20.05	20.28	22.47	16.85				1.78	0.36	-0.287	
predictwallstreet	peb	-0.15%	20.25		-0.03	156,365												
raymond-james	peb	-0.15	20.25	20.28	-0.03	156,365	20.28	20.05	20.25	22.47	16.85						-0.34	
renewable-energy-world	peb	-0.1479%	20.25 usd	20.28	-0.0300	156,365	20.28	20.05	20.28	22.47	16.85	50,889,423						
screamingmedia	peb	-0.15%	$	open: 20.28	-0.03	146	$20.28	$20.05	$20.28	$22.47	$16.85			$1.03b	2.37%	0.12		
scroli	peb	%	peb			0												
simple-stock-quotes	peb	+20.03%	last trade: 505544096.00		change: -0.595								p/e ratio: 84.38					
smartmoney	peb	(-0.15%)	20.25	$20.28	-0.03	156,365	$20.28	$20.05	$20.28	$22.47	$16.85			1,017,300	2.40%	$0.12		
stocknod	peb	-0.1479%	20.25 usd	20.28	-0.0300	156,365	20.28	20.05	20.28	22.47	16.85	50,889,423						
stockpickr	peb	-0.15%	$20.25 -0.03 | -0.15%	20.28	-0.03	156.37k	20.28	20.05	20.28	22.47	16.85							
stocksmart	peb	%	$21.22	78.93		26,290	21.6	21.21										
stocktwits	peb	-0.10%	20.26		-0.02													
streetinsider-com	peb	0.15%	20.25	$20.28	-0.03	156,365	$20.28	$20.05	$20.28	$22.47	$16.85						$-0.33	
thecramerreport	peb		20.25	20.28	-0.03	156365	20.28	20.05										
thestree	peb	-0.15%	$20.25	20.28	-0.03	156365	20.28	20.05	20.28	-22.47	16.85	5.0889423e7		1.017279566e9				
tickerspy	peb	-0.15%	$20.25	20.28	-0.03	156,365	20.28	20.05	20.28	22.47	16.85		-69.9	808.0m	2.37%	$0.12		
tmx-quotemedia	peb	-0.15%	20.250	20.280	-0.030	156,365	20.280	20.050	20.280	22.470	16.850	50,889,423		1,030,510,816	2.367	0.120 usd	-0.33	
updown	peb	-0.15%	$20.25	$20.28	-$0.03	156,219	$20.28	$20.05	$20.28	$22.47	$16.85	50.88b		$1.03b			-0.27	
wallstreetsurvivor	peb	-0.15%	20.25	20.28	-0.03	156,219	20.28	20.05		22.47	17.11			$1b	2.40%	0.12 -	-0.23	
yahoo-finance	peb	0.15%	20.25	20.28	0.03	156,365	20.28	20.05	20.28	22.47	16.85			1.03b	2.40%	0.48	-0.29	
ycharts-com	peb	-0.10%	20.26		-0.02					22.47	16.85			809.79m	2.40%		-0.34	
zacks	peb	(-0.15%)	20.25		-0.03	vol.  156,365	20.28	20.05		22.47	16.85		405.6	1.03 b	2.37	0.48	.05	
advfn	hckt	2.05	4.98	4.89	0.1	32245	5.0	4.85										
barchart	hckt	+2.05%	4.98	4.89	+0.10	33,777	5.00	4.85	4.88	5.24	2.70		15.22	$206.12 m			+0.35	
barrons	hckt	2.05%	4.98	4.89	+0.10	32,245	5.00	4.85				42.37 million		$211.01 million	hckt has not issued dividends in more than 1 year.			
bloomberg	hckt	2.049%	4.980	4.890	0.100	32,245	5.000	4.850		5.24	2.70	40.858mil	14.647	203.473mil			0.340	
boston-com	hckt	+2.049%	4.980 usd	4.890	+0.1000	32,245	5.000	4.850	4.880	5.240	2.700	40,858,119						
bostonmerchant	hckt	+2.049%	4.980 usd	4.890	+0.1000	32,245	5.000	4.850	4.880	5.240	2.700	40,858,119						
business-insider	hckt	+2.049%	4.980 usd	4.890	+0.1000	32,245	5.000	4.850	4.880	5.240	2.700	40,858,119						
chron	hckt	+2.049%	4.980 usd	4.890	+0.1000	32,245	5.000	4.850	4.880	5.240	2.700	40,858,119						
cio-com	hckt	+2.05%	4.980 usd	4.890	+0.1000	32,245	5.000	4.850	4.880	5.240	2.700	40,858,119	14.23	203m				
cnn-money	hckt	+2.05%	4.98	4.89	+0.10	32,245	5.00	4.85	4.88				14.6	$203.5m				
easystockalterts	hckt	2.04%	4.98	4.89	+0.10	32245	5.00	4.85	4.88	5.24	2.70		14.23				0.35	
eresearch-fidelity-com	hckt	2.05%	4.9800	4.8900	0.1000	+73.05%	5.0000	4.8500	4.8800	5.2400	2.7000	40,858,000	4.71	$199.39m				
finance-abc7-com	hckt	+2.049%	4.980 usd	4.890	+0.1000	32,245	5.000	4.850	4.880	5.240	2.700	40,858,119						
finance-abc7chicago-com	hckt	+2.049%	4.980 usd	4.890	+0.1000	32,245	5.000	4.850	4.880	5.240	2.700	40,858,119						
financial-content	hckt	+2.049%	4.980 usd	4.890	+0.1000	32,245	5.000	4.850	4.880	5.240	2.700	40,858,119						
finapps-forbes-com	hckt	2.0%	$4.98	4.89	0.10	32,245	5.00	4.85	4.88	5.24	2.70	41 mil	14.2	203 mil	0.0	0.00	0.35	
finviz	hckt	2.05%	4.98			32,245			4.88	-4.96%	84.44%	40.86m	14.23	203.48m			0.35	
fool	hckt	+2.05%	$4.98	$4.89	0.10	32,245	$5.00	$4.85	$4.88	$5.24	$2.70		13.90	$203.47m				
foxbusiness	hckt		$4.98		+0.10	32,245			$4.88									
google-finance	hckt	(2.05%)	4.98	4.89	+0.10	32,245.00	5.00	4.85		5.24	2.70	40.86m	14.11	203.47m			0.35	
howthemarketworks	hckt	2.049%	4.98	4.89	0.1	32,245	5	4.85	4.88									
hpcwire	hckt	+2.049%	4.980 usd	4.890	+0.1000	32,245	5.000	4.850	4.880	5.240	2.700	40,858,119						
insidestocks	hckt	+2.05%	4.98	4.89	+0.10	32245	5.00	4.85										
investopedia	hckt	+2.05 %	$4.98	4.89	+0.10				4.88									
investorguide	hckt	+2.05%	4.98	4.89	+0.10		5.00	4.85		5.24	2.70		13.94	203.5m			0.35	
marketintellisearch	hckt	2.05 %	$4.98	$4.89	0.10	31.80k	$5.00	$4.85	$4.88			40.86m	13.94	0.20b	0.0 %		0.35	
marketwatch	hckt	+2.05%	$4.95	open: 4.89	+0.10	1,860	$5.00	$4.85	$4.88	$5.24	$2.79		14.00	$211.01m			0.36	
minyanville	hckt	+2.049%	4.980 usd	4.890	+0.1000	32,245	5.000	4.850	4.880	5.240	2.700	40,858,119						
msn-money	hckt	+2.05%	4.98	4.89	+0.10	32,245	5.00	4.85	4.88	5.24	2.70	40.86 mil	14.23	199.39 mil			0.35	
nasdaq-com	hckt	2.05%	$ 4.98	$ 4.89	0.10	32,245	$ 5	$ 4.85	$ 4.88	$ 5.24	$ 2.70	40,858,000	14.23	$ 203,472,840			$ 0.35	
optimum	hckt	+2.05%	4.98 ( 4:30 pm edt)	4.89	+0.10	32,245	5.00	4.85	4.88	5.24	2.70	40.86m	14.2	203.5m			0.35	
paidcontent	hckt	+2.049%	4.980 usd	4.890	+0.1000	32,245	5.000	4.850	4.880	5.240	2.700	40,858,119						
pc-quote	hckt	2.05%	4.98	4.89	0.10	32,245	5.0	4.85	4.88	5.24	2.70	40,037,550	13.94286	199,387,000				
personal-wealth-biz	hckt	+4.90%	505536064.00	4.79		104,377	4.80	0.00	4.93	2.70	0.35					0.00	0.00	
predictwallstreet	hckt	+2.05%	4.98		+0.10	32,245												
raymond-james	hckt	2.05	4.98	4.89	0.10	32,245	5.00	4.85	4.98	5.24	2.70		13.83				0.36	
renewable-energy-world	hckt	+2.049%	4.980 usd	4.890	+0.1000	32,245	5.000	4.850	4.880	5.240	2.700	40,858,119						
screamingmedia	hckt	+2.05%	$	open: 4.89	+0.10	1,860	$5.00	$4.85	$4.88	$5.24	$2.79		14.00	$211.01m			0.36	
scroli	hckt	%	hckt			0												
simple-stock-quotes	hckt	+4.90%	last trade: 505536064.00		change: 2.714													
smartmoney	hckt	(2.05%)	4.98	$4.89	0.10	32,245	$5.00	$4.85	$4.88	$5.24	$2.70			199,000	0.00%	$0.00		
stocknod	hckt	+2.049%	4.980 usd	4.890	+0.1000	32,245	5.000	4.850	4.880	5.240	2.700	40,858,119						
stockpickr	hckt	2.05%	$4.98 0.10 | 2.05%	4.89	0.10	32.25k	5.00	4.85	4.88	5.24	2.70							
stocksmart	hckt	%	$5.17	3.51		9,469	5.18	4.95										
stocktwits	hckt	2.25%	4.99		+0.11													
streetinsider-com	hckt	2.05%	4.98	$4.89	+0.10	32,245	$5.00	$4.85	$4.88	$5.24	$2.70		14.23				$0.35	
thecramerreport	hckt		4.98	4.89	+0.10	32245	5.00	4.85										
thestree	hckt	2.05%	$4.98	4.89	0.1	32245	5.0	4.85	4.88	-5.24	2.7	4.0858119e7		1.9897904e8				
tickerspy	hckt	2.05%	$4.98	4.89	+0.10	32,245	5.00	4.85	4.88	5.24	2.70		13.9	201.6m	0.00%	$0.00		
tmx-quotemedia	hckt	2.05%	4.980	4.890	0.100	32,245	5.000	4.850	4.880	5.240	2.700	40,858,119	13.90	203,473,433			0.35	
updown	hckt	2.05%	$4.98	$4.89	$0.10	30,385	$5.00	$4.85	$4.88	$5.24	$2.70	40.85b	13.32	$199m			0.37	
wallstreetsurvivor	hckt	2.05%	4.98	4.89	0.10	32,245	5.00	4.85		5.24	3.03		13.90	$199m			0.34	
yahoo-finance	hckt	2.05%	4.98	4.89	0.10	32,245	5.00	4.85	4.88	5.24	2.70		14.23	203.47m			0.35	
ycharts-com	hckt	+2.25%	4.99		+0.11					5.24	2.70		14.26	206.54m	0.00%		0.35	
zacks	hckt	(2.05%)	4.98		0.10	vol.  32,245	5.00	4.85		5.24	2.70		15.25	199.39 m	0.00	0.00	.32	
advfn	plfe	-0.77	11.59	11.73	-0.09	26731	11.73	11.49										
barchart	plfe	-0.77%	11.59	11.73	-0.09	27,629	11.73	11.49	11.68	11.73	8.13		13.52	$342.83 m	2.23%	$0.25	+0.83	
barrons	plfe	0.77%	11.59	11.73	-0.09	26,631	11.73	11.49				29.57 million		$332.72 million	2.16%	$0.06		
bloomberg	plfe	-0.771%	11.590	11.730	-0.090	26,731	11.730	11.490		11.73	8.34	29.575mil	42.926	342.771mil	2.157	0.062 regular cash	0.270	
boston-com	plfe	-0.7705%	11.59 usd	11.73	-0.0900	26,631	11.73	11.49	11.68	11.71	8.340	29,574,697						
bostonmerchant	plfe	-0.7705%	11.59 usd	11.73	-0.0900	26,631	11.73	11.49	11.68	11.71	8.340	29,574,697						
business-insider	plfe	-0.7705%	11.59 usd	11.73	-0.0900	26,631	11.73	11.49	11.68	11.71	8.340	29,574,697						
chron	plfe	-0.7705%	11.59 usd	11.73	-0.0900	26,631	11.73	11.49	11.68	11.71	8.340	29,574,697						
cio-com	plfe	-0.77%	11.59 usd	11.73	-0.0900	26,631	11.73	11.49	11.68	11.71	8.340	29,574,697	12.74	343m	2.2	0.25		
cnn-money	plfe	-0.60%today&rsquo;s change	11.61data as of 3:59pm et	11.73	-0.07	25,405	11.73	11.49	11.68				12.8	$343.4m	2.15%			
easystockalterts	plfe	-0.77%	11.59	11.73	-0.09	26631	11.73	11.49	11.68	11.71	8.34		12.74				0.91	
eresearch-fidelity-com	plfe	-0.77%	11.5900	11.7300	-0.0900	+32.43%	11.7300	11.4900	11.6800	11.7100	8.3400	29,575,000	11.29	$345.44m	$0.062500	07/01/11		
finance-abc7-com	plfe	-0.7705%	11.59 usd	11.73	-0.0900	26,631	11.73	11.49	11.68	11.71	8.340	29,574,697						
finance-abc7chicago-com	plfe	-0.7705%	11.59 usd	11.73	-0.0900	26,631	11.73	11.49	11.68	11.71	8.340	29,574,697						
financial-content	plfe	-0.7705%	11.59 usd	11.73	-0.0900	26,631	11.73	11.49	11.68	11.71	8.340	29,574,697						
finapps-forbes-com	plfe	-0.8%	$11.59	11.73	-0.09	26,731	11.73	11.49	11.68	11.71	8.34	30 mil		343 mil	2.2	0.25		
finviz	plfe	-0.77%	11.59			26,731			11.68	-1.02%	42.72%	29.57m	11.23	345.38m		0.25	1.04	
fool	plfe	-0.81%	$11.59	$11.73	-0.09	23,018	$11.73	$11.49	$11.68	$11.71	$8.34		12.30	$342.62m	2.80%	0.25		
foxbusiness	plfe		$11.59		-0.09	26,731			$11.68									
google-finance	plfe	(-0.77%)	11.59	11.73	-0.09	26,731.00	11.73	11.49		11.73	8.34	29.57m	11.11	342.77m	2.16	0.06	1.04	
howthemarketworks	plfe	-0.771%	11.59	11.73	-0.09	26,631	11.73	11.49	11.68									
hpcwire	plfe	-0.7705%	11.59 usd	11.73	-0.0900	26,631	11.73	11.49	11.68	11.71	8.340	29,574,697						
insidestocks	plfe	-0.77%	11.59	11.73	-0.09	25631	11.73	11.49										
investopedia	plfe	-0.77 %	$11.59	11.73	-0.09				11.68									
investorguide	plfe	-0.77%	11.59	11.73	-0.09		11.73	11.61		11.71	8.34		11.23	342.8m			1.04	
marketintellisearch	plfe	-0.77 %	$11.59	$11.73	-0.09	21.10k	$11.73	$11.49	$11.68			29.57m	11.23	0.35b	2.14 %		1.04	
marketwatch	plfe	-0.77%	$11.57	open: 11.73	-0.09	100	$11.73	$11.49	$11.68	$11.73	$8.34		13.98	$332.72m	2.16%	0.06	0.83	
minyanville	plfe	-0.7705%	11.59 usd	11.73	-0.0900	26,631	11.73	11.49	11.68	11.71	8.340	29,574,697						
msn-money	plfe	-0.77%	11.59	11.73	-0.09	26,731	11.73	11.49	11.68	11.71	8.34	29.57 mil	11.14	345.43 mil	2.14%	0.25	1.04	
nasdaq-com	plfe	0.77%	$ 11.59	$ 11.73	0.09	26,731	$ 11.73	$ 11.49	$ 11.68	$ 11.71	$ 8.34	29,575,000	13.96	$ 342,774,250	2.14 %	$0.250000	$ 0.83	
optimum	plfe	-0.77%	11.59 ( 4:00 pm edt)	11.73	-0.09	26,631	11.73	11.49	11.68	11.71	8.34	29.57m	12.7	342.8m	2.16	0.25	0.91	
paidcontent	plfe	-0.7705%	11.59 usd	11.73	-0.0900	26,631	11.73	11.49	11.68	11.71	8.340	29,574,697						
pc-quote	plfe	-0.77%	11.59	11.73	-0.09	26,731	11.73	11.49	11.68	11.71	8.34	29,804,659	11.23077	345,436,000		0.0625		
personal-wealth-biz	plfe	-0.77%	11.59	11.73	-0.09	26,731	11.73	11.49	11.68	11.71	8.34		11.23		2.16	0.252	1.04	
predictwallstreet	plfe	-0.77%	11.59		-0.09	26,731												
raymond-james	plfe	-0.77	11.59	11.73	-0.09	26,731	11.73	11.49	11.59	11.71	8.34		11.04				1.05	
renewable-energy-world	plfe	-0.7705%	11.59 usd	11.73	-0.0900	26,631	11.73	11.49	11.68	11.71	8.340	29,574,697						
screamingmedia	plfe	-0.77%	$	open: 11.73	-0.09	100	$11.73	$11.49	$11.68	$11.73	$8.34		13.98	$332.72m	2.16%	0.06	0.83	
scroli	plfe	%	plfe			0												
simple-stock-quotes	plfe	-0.77%	last trade: 11.59		change: -0.090								p/e ratio: 11.23					
smartmoney	plfe	(-0.77%)	11.59	$11.73	-0.09	26,731	$11.73	$11.49	$11.68	$11.71	$8.34			331,800	2.23%	$0.06		
stocknod	plfe	-0.7705%	11.59 usd	11.73	-0.0900	26,631	11.73	11.49	11.68	11.71	8.340	29,574,697						
stockpickr	plfe	-0.77%	$11.59 -0.09 | -0.77%	11.73	-0.09	26.73k	11.73	11.49	11.68	11.71	8.34							
stocksmart	plfe	%	$10.53	9.99		5,502	10.7	10.35										
stocktwits	plfe	-0.77%	11.59		-0.09													
streetinsider-com	plfe	0.77%	11.59	$11.73	-0.09	26,631	$11.73	$11.49	$11.68	$11.71	$8.34		12.74				$0.91	
thecramerreport	plfe		505535840.00	9.87	+2.229	67337	9.95	0.00										
thestree	plfe	-0.77%	$11.59	11.73	-0.09	26731	11.73	11.49	11.68	-11.71	8.34	2.9574697e7		3.318281e8				
tickerspy	plfe	-0.77%	$11.59	11.73	-0.09	26,731	11.73	11.49	11.68	11.71	8.34		11.2	345.4m	2.14%	$0.06		
tmx-quotemedia	plfe	-0.77%	11.590	11.730	-0.090	26,731	11.730	11.490	11.680	11.710	8.340	29,574,697	12.80	342,770,738	2.140	0.063 usd	0.91	
updown	plfe	-0.77%	$11.59	$11.73	-$0.09	26,631	$11.73	$11.49	$11.68	$11.71	$8.34	29.57b	11.20	$345m			1.04	
wallstreetsurvivor	plfe	-0.77%	11.59	11.73	-0.09	26,631	11.73	11.49		11.71	8.34		12.80	$345m	2.10%	0.25 -	0.73	
yahoo-finance	plfe	0.77%	11.59	11.59	0.09	26,731	11.73	11.49	11.68	11.73	8.34		11.14	342.76m	2.20%	0.25	1.04	
ycharts-com	plfe	-0.77%	11.59		-0.09					11.71	8.34		11.14	342.83m	2.22%		1.04	
zacks	plfe	(-0.77%)	11.59		-0.09	vol.  26,731	11.73	11.49		11.73	8.34		14.07	345.44 m	2.14	0.25	.83	
advfn	jpm	1.41	40.96	40.69	0.57	30843379	41.355	40.62										
barchart	jpm	+1.41%	40.96	40.69	+0.57	27,286,041	41.36	40.62	40.39	47.81	35.06		8.51	$163.16 b	2.51%	$1.00	+4.50	
barrons	jpm	1.41%	40.96	40.69	+0.57	30.844m	41.355	40.62				3.98 billion		$155.75 billion	2.44%	$0.25		
bloomberg	jpm	1.411%	40.960	40.690	0.570	30,732,739	41.355	40.620		48.36	35.55	3,973.685mil	7.809	162,603.200mil	1.455	0.250 regular cash	5.240	
boston-com	jpm	+1.411%	40.96 usd	40.69	+0.5700	30,841,379	41.35	40.62	40.39	48.36	35.55	3,973,684,787						
bostonmerchant	jpm	+1.411%	40.96 usd	40.69	+0.5700	30,841,379	41.35	40.62	40.39	48.36	35.55	3,973,684,787						
business-insider	jpm	+1.411%	40.96 usd	40.69	+0.5700	30,841,379	41.35	40.62	40.39	48.36	35.55	3,973,684,787						
chron	jpm	+1.411%	40.96 usd	40.69	+0.5700	30,841,279	41.35	40.62	40.39	48.36	35.55	3,973,684,787						
cio-com	jpm	+1.41%	40.96 usd	40.69	+0.5700	30,841,279	41.35	40.62	40.39	48.36	35.55	3,973,684,787	9.102	163b	2.5	1		
cnn-money	jpm	+1.41%	40.96	40.69	+0.57	30,843,879	41.36	40.62	40.39				9.1	$162.8b	2.44%			
easystockalterts	jpm	1.40%	40.96	40.69	+0.57	30065143	41.36	40.62	40.39	48.36	35.55		9.10				4.50	
eresearch-fidelity-com	jpm	1.41%	40.9600	40.6900	0.5700	+3.46%	41.3550	40.6200	40.3900	48.3600	35.5500	3,973,685,000	0.81	$160.50b	$0.250000	07/31/11		
finance-abc7-com	jpm	+1.411%	40.96 usd	40.69	+0.5700	30,841,279	41.35	40.62	40.39	48.36	35.55	3,973,684,787						
finance-abc7chicago-com	jpm	+1.411%	40.96 usd	40.69	+0.5700	30,841,279	41.35	40.62	40.39	48.36	35.55	3,973,684,787						
financial-content	jpm	+1.411%	40.96 usd	40.69	+0.5700	30,841,279	41.35	40.62	40.39	48.36	35.55	3,973,684,787						
finapps-forbes-com	jpm	1.4%	$40.96	40.69	0.57	30,844,068	41.35	40.62	40.39	48.36	35.55	3.97 bil	8.8	163 bil	2.4	1.00	4.68	
finviz	jpm	1.41%	40.96			30,067,143			40.39	-14.32%	16.85%	3.97b	8.63	160.50b		1.00	4.68	
fool	jpm	+1.41%	$40.96	$40.69	0.57	30,843,279	$41.35	$40.62	$40.39	$48.36	$35.55		8.90	$162.76b	0.50%	1.00		
foxbusiness	jpm		$40.96		+0.57	30,843,379			$40.39									
google-finance	jpm	(1.41%)	40.96	40.69	+0.57	30.84m	41.35	40.62		48.36	35.55	3.91b	8.74	160.16b	2.44	0.25	4.68	
howthemarketworks	jpm	1.411%	40.96	40.69	0.57	30,841,279	41.355	40.62	40.39									
hpcwire	jpm	+1.411%	40.96 usd	40.69	+0.5700	30,841,279	41.35	40.62	40.39	48.36	35.55	3,973,684,787						
insidestocks	jpm	+1.36%	40.94	40.69	+0.55	24602691	41.36	40.62					price earnings ratio: 8.75					
investopedia	jpm	+1.41 %	$40.96	40.69	+0.57				40.39									
investorguide	jpm	+1.41%	40.96	40.69	+0.57		41.10	40.62		48.36	35.55		8.62	162.1b			4.684	
marketintellisearch	jpm	1.44 %	$40.97	$40.69	0.58	29772.70k	$41.35	$40.62	$40.39			3973.69m	8.63	160.50b	2.48 %		4.68	
marketwatch	jpm	+1.41%	$41.15	open: 40.69	+0.57	110,772	$41.36	$40.62	$40.39	$48.36	$35.55		8.76	$156.33b	2.44%	0.25	4.68	
minyanville	jpm	+1.411%	40.96 usd	40.69	+0.5700	30,841,279	41.35	40.62	40.39	48.36	35.55	3,973,684,787						
msn-money	jpm	+1.41%	40.96	40.69	+0.57	30.84 mil	41.36	40.62	40.39	48.36	35.55	3.97 bil	8.75	160.5 bil	2.48%	1.00	4.69	
nasdaq-com	jpm	1.26%	$ 40.90		0.51	28,522,973	$ 41.355	$ 40.62	$ 40.39	$ 48.36	$ 35.55	3,973,685,000	8.74	$ 162,523,716,500	2.48 %	$1.000000	$ 4.68	
optimum	jpm	+1.23%	40.88 ( 3:57 pm edt)	40.69	+0.49	28,667,549	41.35	40.62	40.39	48.36	35.55	3.97b	9.1	162.5b	2.45	1.00	4.50	
paidcontent	jpm	+1.411%	40.96 usd	40.69	+0.5700	30,841,379	41.35	40.62	40.39	48.36	35.55	3,973,684,787						
pc-quote	jpm	1.41%	40.96	40.69	0.57	30,953,862	41.355	40.62	40.39	48.36	35.55	3,855,785,645	8.63034	157,932,980,000		0.25		
personal-wealth-biz	jpm	+1.41%	40.96	40.69		30,822,170	41.355	40.6269	40.39	48.36	35.55		8.62		1.49	0.60	4.684	
predictwallstreet	jpm	+1.41%	40.96		+0.57	30,843,279												
raymond-james	jpm	1.41	40.96	40.69	0.57	30,843,779	41.36	40.62	40.96	48.36	35.55		8.68				4.72	
renewable-energy-world	jpm	+1.411%	40.96 usd	40.69	+0.5700	30,841,279	41.35	40.62	40.39	48.36	35.55	3,973,684,787						
screamingmedia	jpm	+1.41%	$	open: 40.69	+0.57	110,672	$41.36	$40.62	$40.39	$48.36	$35.55		8.76	$155.75b	2.44%	0.25	4.68	
scroli	jpm	1.41%	jpm 40.96	40.69	0.57	27,257,827	41.35	40.62	40.39	48.36	35.55		8.74				4.68	
simple-stock-quotes	jpm	+1.41%	last trade: 40.96		change: 0.570								p/e ratio: 8.62					
smartmoney	jpm	(1.41%)	40.96	$40.69	0.57	30,843,379	$41.36	$40.62	$40.39	$48.36	$35.55			160,497,100	2.48%	$0.25		
stocknod	jpm	+1.411%	40.96 usd	40.69	+0.5700	30,841,379	41.35	40.62	40.39	48.36	35.55	3,973,684,787						
stockpickr	jpm	1.41%	$40.96 0.57 | 1.41%	40.71	0.57	30.84m	41.36	40.62	40.39	48.36	35.55							
stocksmart	jpm	%	$41.83	42.1		2,816,664	42.99	41.75										
stocktwits	jpm	1.39%	40.95		+0.56													
streetinsider-com	jpm	1.41%	40.96	$40.69	+0.57	30,065,143	$41.36	$40.62	$40.39	$48.36	$35.55		9.10				$4.50	
thecramerreport	jpm		505544928.00	40.39	+1.7155	29855300	40.54	0.00										
thestree	jpm	1.41%	$40.96	40.71	0.57	30843279	41.36	40.62	40.39	-48.36	35.55	3.973684787e9		1.58271865066e11				
tickerspy	jpm	1.41%	$40.96	40.69	+0.57	30,843,035	41.35	40.62	40.39	48.36	35.55		8.6	161.0b	2.48%	$0.25		
tmx-quotemedia	jpm	1.41%	40.960	40.690	0.570	30,843,879	41.355	40.620	40.390	48.360	35.550	3,973,684,787	8.60	162,762,128,876	2.476	0.250 usd	4.68	
updown	jpm	1.41%	$40.96	$40.69	$0.57	30,843,535	$41.36	$40.62	$40.39	$48.36	$35.55	3973.68b	8.92	$160.49b			4.53	
wallstreetsurvivor	jpm	1.41%	40.96	40.69	0.57	30,841,279	41.36	40.62		48.36	35.55		8.60	$160b	2.50%	0.20 -	3.96	
yahoo-finance	jpm	1.41%	40.96	40.69	0.57	30,822,070	41.36	40.62	40.39	48.36	35.55		8.74	162.14b	2.50%	1.00	4.68	
ycharts-com	jpm	+1.39%	40.95		+0.56					48.36	35.55		8.75	162.72b	2.47%		4.68	
zacks	jpm	(1.41%)	40.96		0.57	vol.  30,843,879	41.36	40.62		48.36	35.55		8.63	160.50 b	2.48	1.00	4.68	
advfn	pei	1.14	15.96	15.78	0.18	300377	16.04	15.65										
barchart	pei	+1.14%	15.96	15.78	+0.18	285,212	16.04	15.65	15.78	17.34	9.68		8.99	$884.82 m	3.88%	$0.60	-0.94	
barrons	pei	1.14%	15.96	15.78	+0.18	299,934	16.04	15.65				50.64 million		$886.47 million	3.76%	$0.15		
bloomberg	pei	1.141%	15.960	15.780	0.180	300,377	16.040	15.650		17.34	10.03	55.648mil		888.137mil	3.757	0.150 regular cash	-1.290	
boston-com	pei	+1.141%	15.96 usd	15.78	+0.1800	300,377	16.04	15.65	15.78	16.55	10.03	55,647,697						
bostonmerchant	pei	+1.141%	15.96 usd	15.78	+0.1800	300,377	16.04	15.65	15.78	16.55	10.03	55,647,697						
business-insider	pei	+1.141%	15.96 usd	15.78	+0.1800	300,377	16.04	15.65	15.78	16.55	10.03	55,647,697						
chron	pei	+1.141%	15.96 usd	15.78	+0.1800	300,377	16.04	15.65	15.78	16.55	10.03	55,647,697						
cio-com	pei	+1.14%	15.96 usd	15.78	+0.1800	300,377	16.04	15.65	15.78	16.55	10.03	55,647,697		888m	3.8	0.6		
cnn-money	pei	+1.14%today&rsquo;s change	15.96data as of 4:03pm et	15.78	+0.18	298,934	16.04	15.65	15.78				nm	$888.1m	3.76%			
easystockalterts	pei	1.14%	15.96	15.78	+0.18	300377	16.04	15.65	15.78	17.34	10.03						-1.27	
eresearch-fidelity-com	pei	1.14%	15.9600	15.7800	0.1800	+44.37%	16.0400	15.6500	15.7800	17.3400	10.0300	55,648,000	10.70	$878.13m	$0.150000	06/15/11		
finance-abc7-com	pei	+1.141%	15.96 usd	15.78	+0.1800	300,377	16.04	15.65	15.78	16.55	10.03	55,647,697						
finance-abc7chicago-com	pei	+1.141%	15.96 usd	15.78	+0.1800	300,377	16.04	15.65	15.78	16.55	10.03	55,647,697						
financial-content	pei	+1.141%	15.96 usd	15.78	+0.1800	300,377	16.04	15.65	15.78	16.55	10.03	55,647,697						
finapps-forbes-com	pei	1.1%	$15.96	15.78	0.18	300,377	16.04	15.65	15.78	17.34	10.03	56 mil		888 mil	3.8	0.60	-0.94	
finviz	pei	1.14%	15.96			300,377			15.78	-7.96%	66.46%	55.65m		878.16m		0.60	-1.35	
fool	pei	+1.14%	$15.96	$15.78	0.18	298,934	$16.04	$15.65	$15.78	$17.34	$10.03		0.00	$888.14m	6.60%	0.60		
foxbusiness	pei		$15.96		+0.18	300,377			$15.78									
google-finance	pei	(1.14%)	15.96	15.78	+0.18	300,377.00	16.04	15.65		17.34	10.03	55.65m		888.14m	3.76	0.15	-1.35	
howthemarketworks	pei	1.141%	15.96	15.78	0.18	299,934	16.04	15.65	15.78									
hpcwire	pei	+1.141%	15.96 usd	15.78	+0.1800	300,377	16.04	15.65	15.78	16.55	10.03	55,647,697						
insidestocks	pei	+1.14%	15.96	15.78	+0.18	282418	16.04	15.65					price earnings ratio: 9.33					
investopedia	pei	+1.14 %	$15.96	15.78	+0.18				15.78									
investorguide	pei	+1.14%	15.96	15.78	+0.18		16.04	15.65		17.34	10.03			888.1m			-0.927	
marketintellisearch	pei	1.2 %	$15.97	$15.78	0.19	284.20k	$16.04	$15.65	$15.78			55.65m	0.00	0.88b	3.8 %		-1.35	
marketwatch	pei	+1.14%	$15.96	open: 15.78	+0.18	943	$16.04	$15.65	$15.78	$17.34	$10.03			$886.47m	3.76%	0.15		
minyanville	pei	+1.141%	15.96 usd	15.78	+0.1800	300,377	16.04	15.65	15.78	16.55	10.03	55,647,697						
msn-money	pei	+1.14%	15.96	15.78	+0.18	300,377	16.04	15.65	15.78	17.34	10.03	55.65 mil	-12.47	878.12 mil	3.80%	0.60	-0.99	
nasdaq-com	pei	1.14%	$ 15.96		0.18	300,377	$ 16.04	$ 15.65	$ 15.78	$ 17.34	$ 10.03	55,648,000		$ 888,142,080	3.8 %	$0.600000	$ -0.94	
optimum	pei	+1.14%	15.96 ( 4:15 pm edt)	15.78	+0.18	300,234	16.04	15.65	15.78	17.34	10.03	55.65m		888.1m	3.76	0.60	-1.27	
paidcontent	pei	+1.141%	15.96 usd	15.78	+0.1800	300,377	16.04	15.65	15.78	16.55	10.03	55,647,697						
pc-quote	pei	1.14%	15.96	15.78	0.18	300,377	16.04	15.65	15.78	17.34	10.03	55,020,388	-12.32812	878,125,000		0.15		
personal-wealth-biz	pei	+1.14%	15.96	15.78		300,377	16.04	15.65	15.78	17.34	10.03				3.80	0.60	-0.927	
predictwallstreet	pei	+1.14%	15.96		+0.18	300,377												
raymond-james	pei	1.14	15.96	15.78	0.18	300,377	16.04	15.65	15.96	17.34	10.03						-1.32	
renewable-energy-world	pei	+1.141%	15.96 usd	15.78	+0.1800	300,377	16.04	15.65	15.78	16.55	10.03	55,647,697						
screamingmedia	pei	+1.14%	$	open: 15.78	+0.18	943	$16.04	$15.65	$15.78	$17.34	$10.03			$886.47m	3.76%	0.15		
scroli	pei	%	pei			0												
simple-stock-quotes	pei	+1.14%	last trade: 15.96		change: 0.180													
smartmoney	pei	(1.14%)	15.96	$15.78	0.18	300,377	$16.04	$15.65	$15.78	$17.34	$10.03			860,900	3.88%	$0.15		
stocknod	pei	+1.141%	15.96 usd	15.78	+0.1800	300,377	16.04	15.65	15.78	16.55	10.03	55,647,697						
stockpickr	pei	1.14%	$15.96 0.18 | 1.14%	15.78	0.18	300.38k	16.04	15.65	15.78	17.34	10.03							
stocksmart	pei	%	$16.46	14.65		39,258	17	16.28										
stocktwits	pei	1.20%	15.97		+0.19													
streetinsider-com	pei	1.14%	15.96	$15.78	+0.18	300,377	$16.04	$15.65	$15.78	$17.34	$10.03						$-1.27	
thecramerreport	pei		505544704.00	16.11	-1.6139	404155	15.62	0.00										
thestree	pei	1.14%	$15.96	15.78	0.18	300377	16.04	15.65	15.78	-17.34	10.03	5.5647697e7		8.60869873e8				
tickerspy	pei	1.14%	$15.96	15.78	+0.18	300,377	16.04	15.65	15.78	17.34	10.03		-12.3	878.1m	3.80%	$0.15		
tmx-quotemedia	pei	1.14%	15.960	15.780	0.180	300,377	16.040	15.650	15.780	17.340	10.030	55,647,697		888,137,244	3.802	0.150 usd	-0.93	
updown	pei	1.14%	$15.96	$15.78	$0.18	298,934	$16.04	$15.65	$15.78	$17.34	$10.03	55.64b		$878m			-0.91	
wallstreetsurvivor	pei	1.14%	15.96	15.78	0.18	299,934	16.04	15.65		17.34	10.03			$878m	3.80%	0.60 -	-1.04	
yahoo-finance	pei	1.14%	15.96	15.78	0.18	300,377	16.04	15.65	15.78	17.34	10.03			888.13m	3.90%	0.60	-0.93	
ycharts-com	pei	+1.20%	15.97		+0.19					17.34	10.03			885.38m	3.85%		-0.90	
zacks	pei	(1.14%)	15.96		0.18	vol.  300,377	16.04	15.65		17.34	10.03		9.17	878.13 m	3.80	0.60	1.72	
advfn	praa	0.20	81.42	81.41	0.16	52422	82.16	80.995										
barchart	praa	+0.20%	81.42	81.64	+0.16	50,837	82.16	81.00	81.26	90.95	58.84		16.55	$1.39 b			+4.76	
barrons	praa	0.20%	81.42	81.41	+0.16	52,422	82.16	80.995				16.88 million		$1.36 billion	praa has not issued dividends in more than 1 year.			
bloomberg	praa	0.197%	81.420	81.410	0.160	52,422	82.160	80.995		90.95	58.82	17.105mil	17.105	1,392.682mil		1.000 special cash	4.760	
boston-com	praa	+0.1969%	81.42 usd	81.41	+0.1600	52,422	82.16	81.00	81.26	90.95	58.82	17,104,916						
bostonmerchant	praa	+0.1969%	81.42 usd	81.41	+0.1600	52,422	82.16	81.00	81.26	90.95	58.82	17,104,916						
business-insider	praa	+0.1969%	81.42 usd	81.41	+0.1600	52,422	82.16	81.00	81.26	90.95	58.82	17,104,916						
chron	praa	+0.1969%	81.42 usd	81.41	+0.1600	52,422	82.16	81.00	81.26	90.95	58.82	17,104,916						
cio-com	praa	+0.20%	81.42 usd	81.41	+0.1600	52,422	82.16	81.00	81.26	90.95	58.82	17,104,916	17.11	1b				
cnn-money	praa	+0.20%	81.42	81.41	+0.16	52,422	82.16	81.00	81.26				18.7	$1.4b				
easystockalterts	praa	0.20%	81.42	81.41	+0.16	52422	82.16	81.00	81.26	90.95	58.82		17.11				4.76	
eresearch-fidelity-com	praa	0.20%	81.4200	81.4100	0.1600	+32.00%	82.1600	80.9950	81.2600	90.9500	58.8200	17,105,000	31.48	$1.39b				
finance-abc7-com	praa	+0.1969%	81.42 usd	81.41	+0.1600	52,422	82.16	81.00	81.26	90.95	58.82	17,104,916						
finance-abc7chicago-com	praa	+0.1969%	81.42 usd	81.41	+0.1600	52,422	82.16	81.00	81.26	90.95	58.82	17,104,916						
financial-content	praa	+0.1969%	81.42 usd	81.41	+0.1600	52,422	82.16	81.00	81.26	90.95	58.82	17,104,916						
finapps-forbes-com	praa	0.2%	$81.42	81.41	0.16	52,422	82.16	81.00	81.26	90.95	58.82	17 mil	17.1	1 bil	0.0	0.00	4.76	
finviz	praa	0.20%	81.42			52,422			81.26	-10.48%	38.42%	17.10m	17.07	1.39b			4.77	
fool	praa	+0.20%	$81.42	$81.41	0.16	52,422	$82.16	$81.00	$81.26	$90.95	$58.82		16.60	$1.39b				
foxbusiness	praa		$81.42		+0.16	52,422			$81.26									
google-finance	praa	(0.20%)	81.42	81.41	+0.16	52,422.00	82.16	81.00		90.95	58.82	17.10m	17.06	1.39b			4.77	
howthemarketworks	praa	0.197%	81.42	81.41	0.16	52,422	82.16	80.995	81.26									
hpcwire	praa	+0.1969%	81.42 usd	81.41	+0.1600	52,422	82.16	81.00	81.26	90.95	58.82	17,104,916						
insidestocks	praa	+0.20%	81.42	81.64	+0.16	42117	82.16	81.00					price earnings ratio: 17.11					
investopedia	praa	+0.20 %	$81.42	81.41	+0.16				81.26									
investorguide	praa	+0.20%	81.42	81.41	+0.16		82.16	80.995		90.95	58.82		17.03	1.393b			4.771	
marketintellisearch	praa	0.2 %	$81.42	$81.41	0.16	44.50k	$82.16	$81.00	$81.26			17.10m	17.04	1.39b	0.0 %		4.77	
marketwatch	praa	+0.20%	$81.42	open: 81.41	+0.16	7,260	$82.16	$81.00	$81.26	$90.95	$58.84		17.12	$1.36b			4.75	
minyanville	praa	+0.1969%	81.42 usd	81.41	+0.1600	52,422	82.16	81.00	81.26	90.95	58.82	17,104,916						
msn-money	praa	+0.20%	81.42	81.41	+0.16	52,422	82.16	81.00	81.26	90.95	58.82	17.10 mil	17.03	1.39 bil			4.77	
nasdaq-com	praa	0.2%	$ 81.42	$ 81.41	0.16	52,422	$ 82.16	$ 80.995	$ 81.26	$ 90.95	$ 58.82	17,105,000	17.11	$ 1,392,689,100			$ 4.76	
optimum	praa	+0.20%	81.42 ( 4:30 pm edt)	81.41	+0.16	52,422	82.16	81.00	81.26	90.95	58.82	17.10m	17.1	1.4b			4.76	
paidcontent	praa	+0.1969%	81.42 usd	81.41	+0.1600	52,422	82.16	81.00	81.26	90.95	58.82	17,104,916						
pc-quote	praa	0.20%	81.42	81.41	0.16	52,422	82.16	80.995	81.26	90.95	58.82	17,071,387	17.0	1,389,952,000		1.0		
personal-wealth-biz	praa	+0.20%	81.42	81.64		52,422	82.16	80.995	81.26	90.95	58.82		17.03			0.00	4.771	
predictwallstreet	praa	+0.20%	81.42		+0.16	52,422												
raymond-james	praa	0.20	81.42	81.41	0.16	52,422	82.16	81.00	81.42	90.95	58.82		17.00				4.79	
renewable-energy-world	praa	+0.1969%	81.42 usd	81.41	+0.1600	52,422	82.16	81.00	81.26	90.95	58.82	17,104,916						
screamingmedia	praa	+0.20%	$	open: 81.41	+0.16	7,260	$82.16	$81.00	$81.26	$90.95	$58.84		17.12	$1.36b			4.75	
scroli	praa	%	praa			0												
simple-stock-quotes	praa	+0.20%	last trade: 81.42		change: 0.160								p/e ratio: 17.03					
smartmoney	praa	(0.20%)	81.42	$81.41	0.16	52,422	$82.16	$81.00	$81.26	$90.95	$58.82			1,389,900	0.00%	$1.00		
stocknod	praa	+0.1969%	81.42 usd	81.41	+0.1600	52,422	82.16	81.00	81.26	90.95	58.82	17,104,916						
stockpickr	praa	0.20%	$81.42 0.16 | 0.20%	81.41	0.16	52.42k	82.16	81.00	81.26	90.95	58.82							
stocksmart	praa	%	$84.39	76.23		7,522	86.57	84.39										
stocktwits	praa	0.43%	81.61		+0.35													
streetinsider-com	praa	0.20%	81.42	$81.41	+0.16	52,422	$82.16	$81.00	$81.26	$90.95	$58.82		17.11				$4.76	
thecramerreport	praa		81.42	81.41	+0.16	1960	81.41	81.41										
thestree	praa	0.2%	$81.42	81.41	0.16	52422	82.16	81.0	81.26	-90.95	58.82	1.7104916e7		1.347696332e9				
tickerspy	praa	0.20%	$81.42	81.41	+0.16	52,422	82.16	81.00	81.26	90.95	58.82		17.0	1.3b	0.00%	$1.00		
tmx-quotemedia	praa	0.20%	81.420	81.410	0.160	52,422	82.160	80.995	81.260	90.950	58.820	17,104,916	17.10	1,392,682,261			4.76	
updown	praa	0.20%	$81.42	$81.41	$0.16	45,162	$82.16	$81.00	$81.26	$90.95	$58.82	17.10b	16.94	$1.39b			4.80	
wallstreetsurvivor	praa	0.20%	81.42	81.41	0.16	52,422	82.16	81.00		90.95	62.31		17.10	$1b			4.35	
yahoo-finance	praa	0.20%	81.42	81.64	0.16	52,422	82.16	81.00	81.26	90.95	58.82		17.07	1.39b			4.77	
ycharts-com	praa	+0.43%	81.61		+0.35					90.95	58.82		17.07	1.40b	0.00%		4.78	
zacks	praa	(0.20%)	81.42		0.16	vol.  52,422	82.16	81.00		90.95	58.82		17.07	1.39 b	0.00	0.00	4.76	
advfn	hig	0.67	23.9	23.83	0.16	4825994	24.17	23.76										
barchart	hig	+0.67%	23.90	23.88	+0.16	4,825,994	24.17	23.76	23.74	30.86	18.59		5.14	$10.63 b	1.7%	$0.40	+3.73	
barrons	hig	0.67%	23.90	23.83	+0.16	4.806m	24.17	23.76				481.50 million		$11.22 billion	1.67%	$0.1		
bloomberg	hig	0.674%	23.900	23.830	0.160	4,825,994	24.170	23.760		31.08	18.81	445.274mil	6.066	10,642.040mil	1.247	0.100 regular cash	3.940	
boston-com	hig	+0.6740%	23.90 usd	23.83	+0.1600	4,825,994	24.17	23.76	23.74	31.08	18.81	445,273,635						
bostonmerchant	hig	+0.6740%	23.90 usd	23.83	+0.1600	4,825,994	24.17	23.76	23.74	31.08	18.81	445,273,635						
business-insider	hig	+0.6740%	23.90 usd	23.83	+0.1600	4,825,994	24.17	23.76	23.74	31.08	18.81	445,273,635						
chron	hig	+0.6740%	23.90 usd	23.83	+0.1600	4,825,994	24.17	23.76	23.74	31.08	18.81	445,273,635						
cio-com	hig	+0.67%	23.90 usd	23.83	+0.1600	4,825,994	24.17	23.76	23.74	31.08	18.81	445,273,635	6.928	11b	1.6	0.4		
cnn-money	hig	+0.67%	23.90	23.83	+0.16	4,749,145	24.17	23.76	23.74				6.9	$10.6b	1.67%			
easystockalterts	hig	0.67%	23.90	23.83	+0.16	4807620	24.17	23.76	23.74	31.08	18.81		6.93				3.45	
eresearch-fidelity-com	hig	0.67%	23.9000	23.8300	0.1600	+8.50%	24.1700	23.7600	23.7400	31.0800	18.8100	445,274,000	4.01	$10.57b	$0.100000	07/01/11		
finance-abc7-com	hig	+0.6740%	23.90 usd	23.83	+0.1600	4,825,994	24.17	23.76	23.74	31.08	18.81	445,273,635						
finance-abc7chicago-com	hig	+0.6740%	23.90 usd	23.83	+0.1600	4,825,994	24.17	23.76	23.74	31.08	18.81	445,273,635						
financial-content	hig	+0.6740%	23.90 usd	23.83	+0.1600	4,825,994	24.17	23.76	23.74	31.08	18.81	445,273,635						
finapps-forbes-com	hig	0.7%	$23.90	23.83	0.16	4,825,994	24.17	23.76	23.74	31.08	18.81	445 mil	6.4	11 bil	1.7	0.40	3.73	
finviz	hig	0.67%	23.90			4,807,620			23.74	-22.55%	28.58%	445.27m	6.82	10.57b		0.40	3.48	
fool	hig	+0.67%	$23.90	$23.83	0.16	4,805,993	$24.17	$23.76	$23.74	$31.08	$18.81		6.80	$10.64b	0.80%	0.40		
foxbusiness	hig		$23.90		+0.16	4,829,994			$23.74									
google-finance	hig	(0.67%)	23.90	23.83	+0.16	4.83m	24.17	23.76		31.08	18.81	445.27m	6.86	10.64b	1.67	0.10	3.48	
howthemarketworks	hig	0.674%	23.9	23.83	0.16	4,806,110	24.17	23.76	23.74									
hpcwire	hig	+0.6740%	23.90 usd	23.83	+0.1600	4,825,994	24.17	23.76	23.74	31.08	18.81	445,273,635						
insidestocks	hig	+0.67%	23.90	23.88	+0.16	4806110	24.17	23.76					price earnings ratio: 5.23					
investopedia	hig	+0.67 %	$23.90	23.83	+0.16				23.74									
investorguide	hig	+0.67%	23.90	23.83	+0.16		24.17	23.76		31.08	18.81		6.46	10.642b			3.676	
marketintellisearch	hig	0.67 %	$23.90	$23.83	0.16	4697.40k	$24.17	$23.76	$23.74			445.27m	6.82	10.57b	1.68 %		3.48	
marketwatch	hig	+0.67%	$23.97	open: 23.83	+0.16	80,849	$24.17	$23.76	$23.74	$31.08	$18.81		7.27	$11.22b	1.67%	0.10	3.29	
minyanville	hig	+0.6740%	23.90 usd	23.83	+0.1600	4,825,994	24.17	23.76	23.74	31.08	18.81	445,273,635						
msn-money	hig	+0.67%	23.90	23.83	+0.16	4.83 mil	24.17	23.76	23.74	31.08	18.81	445.27 mil	6.27	10.57 bil	1.68%	0.40	3.80	
nasdaq-com	hig	0.67%	$ 23.90		0.16	4,807,620	$ 24.17	$ 23.76	$ 23.74	$ 31.08	$ 18.81	445,274,000	6.41	$ 10,642,048,600	1.68 %	$0.400000	$ 3.73	
optimum	hig	+0.67%	23.90 ( 4:15 pm edt)	23.83	+0.16	4,806,110	24.17	23.76	23.74	31.08	18.81	445.27m	6.9	10.6b	1.67	0.40	3.45	
paidcontent	hig	+0.6740%	23.90 usd	23.83	+0.1600	4,825,994	24.17	23.76	23.74	31.08	18.81	445,273,635						
pc-quote	hig	0.67%	23.9	23.83	0.16	4,825,994	24.17	23.76	23.74	31.08	18.81	442,293,096	6.23097	10,570,805,000		0.1		
personal-wealth-biz	hig	+0.67%	23.90	23.83		4,829,994	24.17	23.76	23.74	31.08	18.81		6.46		1.26	0.30	3.676	
predictwallstreet	hig	+0.67%	23.90		+0.16	4,825,994												
raymond-james	hig	0.67	23.90	23.83	0.16	4,825,994	24.17	23.76	23.90	31.08	18.81		6.34				3.77	
renewable-energy-world	hig	+0.6740%	23.90 usd	23.83	+0.1600	4,825,994	24.17	23.76	23.74	31.08	18.81	445,273,635						
screamingmedia	hig	+0.67%	$	open: 23.83	+0.16	76,849	$24.17	$23.76	$23.74	$31.08	$18.81		7.27	$11.22b	1.67%	0.10	3.29	
scroli	hig	0.67%	hig 23.90	23.83	0.16	4,009,994	24.17	23.76	23.74	31.08	18.81		6.86				3.48	
simple-stock-quotes	hig	+0.67%	last trade: 23.90		change: 0.160								p/e ratio: 6.46					
smartmoney	hig	(0.67%)	23.90	$23.83	0.16	4,825,994	$24.17	$23.76	$23.74	$31.08	$18.81			10,570,800	1.68%	$0.10		
stocknod	hig	+0.6740%	23.90 usd	23.83	+0.1600	4,825,994	24.17	23.76	23.74	31.08	18.81	445,273,635						
stockpickr	hig	0.67%	$23.90 0.16 | 0.67%	23.88	0.16	4.83m	24.17	23.76	23.74	31.08	18.81							
stocksmart	hig	%	$25.63	26.2		314,126	26.52	25.59										
stocktwits	hig	0.63%	23.89		+0.15													
streetinsider-com	hig	0.67%	23.90	$23.83	+0.16	4,825,994	$24.17	$23.76	$23.74	$31.08	$18.81		6.93				$3.45	
thecramerreport	hig		23.90	23.83	+0.16	4825994	24.17	23.76										
thestree	hig	0.67%	$23.9	23.88	0.16	4825994	24.17	23.76	23.74	-31.08	18.81	4.45273635e8		1.0450572213e10				
tickerspy	hig	0.67%	$23.90	23.83	+0.16	4,825,994	24.17	23.76	23.74	31.08	18.81		6.2	10.5b	1.68%	$0.10		
tmx-quotemedia	hig	0.67%	23.900	23.830	0.160	4,829,994	24.170	23.760	23.740	31.080	18.810	445,273,635	6.90	10,642,039,877	1.685	0.100 usd	3.45	
updown	hig	0.67%	$23.90	$23.83	$0.16	4,749,145	$24.17	$23.76	$23.74	$31.08	$18.81	445.27b	5.76	$10.57b			4.12	
wallstreetsurvivor	hig	0.67%	23.90	23.83	0.16	4,806,110	24.17	23.76		31.08	18.81		6.90	$11b	1.70%	0.20 -	2.49	
yahoo-finance	hig	0.67%	23.90	23.83	0.16	4,825,994	24.17	23.76	23.74	31.08	18.81		6.50	10.64b	1.70%	0.40	3.68	
ycharts-com	hig	+0.63%	23.89		+0.15					31.08	18.81		6.64	10.62b	1.69%		3.60	
zacks	hig	(0.67%)	23.90		0.16	vol.  4,825,994	24.17	23.76		31.08	18.81		5.19	10.57 b	1.68	0.40	4.57	
advfn	egov	-0.76	13.05	13.16	-0.1	156245	13.19	12.87										
barchart	egov	-0.76%	13.05	12.87	-0.10	156,245	13.19	12.87	13.15	13.80	6.17		42.03	$846.55 m			+0.31	
barrons	egov			13.16		156,245	13.19	12.87				63.61 million		$847.62 million	egov has not issued dividends in more than 1 year.	$0.3		
bloomberg	egov	-0.760%	13.050	13.160	-0.100	156,245	13.190	12.870		13.80	6.17	63.971mil	42.097	834.821mil	1.916	0.250 special cash	0.310	
boston-com	egov	-0.7605%	13.05 usd	13.16	-0.1000	156,245	13.19	12.87	13.15	13.80	6.340	63,970,937						
bostonmerchant	egov	-0.7605%	13.05 usd	13.16	-0.1000	156,245	13.19	12.87	13.15	13.80	6.340	63,970,937						
business-insider	egov	-0.7605%	13.05 usd	13.16	-0.1000	156,245	13.19	12.87	13.15	13.80	6.340	63,970,937						
chron	egov	-0.7605%	13.05 usd	13.16	-0.1000	156,245	13.19	12.87	13.15	13.80	6.340	63,970,937						
cio-com	egov	-0.76%	13.05 usd	13.16	-0.1000	156,245	13.19	12.87	13.15	13.80	6.340	63,970,937	42.10	835m				
cnn-money	egov	-0.76%today&rsquo;s change	13.05data as of 4:00pm et	12.87	-0.10	156,245	13.19	12.87	13.15				42.1	$834.8m				
easystockalterts	egov	-0.76%	13.05	13.16	-0.10	156245	13.19	12.87	13.15	13.80	6.34		42.10				0.31	
eresearch-fidelity-com	egov	-0.76%	13.0500	13.1600	-0.1000	+104.19%	13.1900	12.8700	13.1500	13.8000	6.3400	63,971,000	6.22	$841.22m				
finance-abc7-com	egov	-0.7605%	13.05 usd	13.16	-0.1000	156,245	13.19	12.87	13.15	13.80	6.340	63,970,937						
finance-abc7chicago-com	egov	-0.7605%	13.05 usd	13.16	-0.1000	156,245	13.19	12.87	13.15	13.80	6.340	63,970,937						
financial-content	egov	-0.7605%	13.05 usd	13.16	-0.1000	156,245	13.19	12.87	13.15	13.80	6.340	63,970,937						
finapps-forbes-com	egov	-0.8%	$13.05	13.16	-0.10	156,245	13.19	12.87	13.15	13.80	6.34	64 mil	42.1	835 mil	0.0	0.00	0.31	
finviz	egov	-0.76%	13.05			156,245			13.15	-5.43%	111.75%	63.97m	42.10	834.81m			0.31	
fool	egov	-0.76%	$13.05	$13.16	-0.10	156,245	$13.19	$12.87	$13.15	$13.80	$6.34		42.00	$834.82m				
foxbusiness	egov		$13.05		-0.10	156,245			$13.15									
google-finance	egov	(-0.76%)	13.05	13.16	-0.10	156,245.00	13.19	12.87		13.80	6.34	63.97m	41.97	834.82m	null	null	0.31	
howthemarketworks	egov	-0.76%	13.05	13.16	-0.1	156,245	13.19	12.87	13.15									
hpcwire	egov	-0.7605%	13.05 usd	13.16	-0.1000	156,245	13.19	12.87	13.15	13.80	6.340	63,970,937						
insidestocks	egov	-0.76%	13.05	12.87	-0.10	156245	13.19	12.87					price earnings ratio: 42.10					
investopedia	egov	-0.76 %	$13.05	13.16	-0.10				13.15									
investorguide	egov	-0.76%	13.05	13.05	-0.10		13.19	12.87		13.80	6.34		42.42	834.8m			0.31	
marketintellisearch	egov	-0.76 %	$13.05	$13.16	-0.10	160.80k	$13.19	$12.87	$13.15			63.97m	42.42	0.84b	0.0 %		0.31	
marketwatch	egov	-0.76%	$13.05	open: 13.16	-0.10	156,245	$13.19	$12.87	$13.15	$13.80	$6.38		41.45	$847.62m			0.31	
minyanville	egov	-0.7605%	13.05 usd	13.16	-0.1000	156,245	13.19	12.87	13.15	13.80	6.340	63,970,937						
msn-money	egov	-0.76%	13.05	13.16	-0.10	156,245	13.19	12.87	13.15	13.80	6.34	63.97 mil	42.10	841.22 mil			0.31	
nasdaq-com	egov	0.76%	$ 13.05	$ 13.16	0.10	156,245	$ 13.19	$ 12.87	$ 13.15	$ 13.80	$ 6.34	63,971,000	42.1	$ 834,821,550			$ 0.31	
optimum	egov	-0.76%	13.05 ( 4:30 pm edt)	13.16	-0.10	156,245	13.19	12.87	13.15	13.80	6.34	63.97m	42.1	834.8m			0.31	
paidcontent	egov	-0.7605%	13.05 usd	13.16	-0.1000	156,245	13.19	12.87	13.15	13.80	6.340	63,970,937						
pc-quote	egov	-0.76%	13.05	13.16	-0.10	156,245	13.19	12.87	13.15	13.80	6.34	64,461,203	42.41935	841,219,000		0.25		
personal-wealth-biz	egov	+12.19%	505544928.00	12.03		297,823	11.98	0.00	12.30	6.31	0.31		49.20		16.90	2.0781	0.25	
predictwallstreet	egov	-0.76%	13.05		-0.10	156,245												
raymond-james	egov	-0.76	13.05	13.16	-0.10	156,245	13.19	12.87	13.05	13.80	6.34		42.10				0.31	
renewable-energy-world	egov	-0.7605%	13.05 usd	13.16	-0.1000	156,245	13.19	12.87	13.15	13.80	6.340	63,970,937						
screamingmedia	egov	-0.76%	$	open: 13.16	-0.10	156,245	$13.19	$12.87	$13.15	$13.80	$6.38		41.45	$847.62m			0.31	
scroli	egov	%	egov			0												
simple-stock-quotes	egov	-0.76%	last trade: 13.05		change: -0.100								p/e ratio: 42.42					
smartmoney	egov	(-0.76%)	13.05	$13.16	-0.10	156,245	$13.19	$12.87	$13.15	$13.80	$6.34			833,500	0.00%	$0.25		
stocknod	egov	-0.7605%	13.05 usd	13.16	-0.1000	156,245	13.19	12.87	13.15	13.80	6.340	63,970,937						
stockpickr	egov	-0.76%	$13.05 -0.10 | -0.76%	13.16	-0.10	156.25k	13.19	12.87	13.15	13.80	6.34							
stocksmart	egov	%	$12.73	9.79		25,095	13.31	12.68										
stocktwits	egov	-0.61%	13.07		-0.08													
streetinsider-com	egov	0.76%	13.05	$13.16	-0.1	156,245	$13.19	$12.87	$13.15	$13.80	$6.34		42.10				$0.31	
thecramerreport	egov		13.05	13.05	-0.10	156245	13.19	12.87										
thestree	egov	-0.76%	$13.05	13.16	-0.1	156245	13.19	12.87	13.15	-13.8	6.34	6.3970937e7		8.33541309e8				
tickerspy	egov	-0.76%	$13.05	13.16	-0.10	156,245	13.19	12.87	13.15	13.80	6.34		42.4	841.2m	0.00%	$0.25		
tmx-quotemedia	egov	-0.76%	13.050	13.160	-0.100	156,245	13.190	12.870	13.150	13.800	6.340	63,970,937	42.40	834,820,728			0.31	
updown	egov	-0.76%	$13.05	$13.16	-$0.10	155,803	$13.19	$12.87	$13.15	$13.80	$6.34	63.97b	41.64	$841m			0.32	
wallstreetsurvivor	egov	-0.76%	13.05	13.16	-0.10	156,245	13.19	12.87		13.80	6.50		42.40	$841m		0.55 -	0.28	
yahoo-finance	egov	0.76%	13.05	13.05	0.10	156,245	13.19	12.87	13.15	13.80	6.34		42.10	834.81m			0.31	
ycharts-com	egov	-0.61%	13.07		-0.08					13.74	6.34		42.16	847.85m	0.00%		0.31	
zacks	egov	(-0.76%)	13.05		-0.10	vol.  156,245	13.19	12.87		13.80	6.34		42.42	841.22 m	0.00	0.00	.31	
advfn	nflx	-2.05	281.4	283.0	-5.89	2839936	284.9	278.02										
barchart	nflx	-2.05%	281.40	283.00	-5.89	2,722,841	284.90	278.02	287.29	304.79	95.33		80.17	$14.88 b			+3.48	
barrons	nflx	2.05%	281.40	283.00	-5.89	2.836m	284.90	278.02				54.30 million		$15.06 billion	nflx has not issued dividends in more than 1 year.			
bloomberg	nflx	-2.050%	281.400	283.000	-5.890	2,839,936	284.900	278.020		304.79	95.33	52.519mil	80.862	14,778.890mil			3.480	
boston-com	nflx	-2.050%	281.40 usd	283.00	-5.890	2,838,836	284.90	278.02	287.29	304.79	95.33	52,491,374						
bostonmerchant	nflx	-2.050%	281.40 usd	283.00	-5.890	2,838,836	284.90	278.02	287.29	304.79	95.33	52,491,374						
business-insider	nflx	-2.050%	281.40 usd	283.00	-5.890	2,838,836	284.90	278.02	287.29	304.79	95.33	52,491,374						
chron	nflx	-2.050%	281.40 usd	283.00	-5.890	2,838,646	284.90	278.02	287.29	304.79	95.33	52,491,374						
cio-com	nflx	-2.05%	281.40 usd	283.00	-5.890	2,838,646	284.90	278.02	287.29	304.79	95.33	52,491,374	80.86	15b				
cnn-money	nflx	-2.05%	281.40	283.00	-5.89	2,839,746	284.90	278.02	287.29				80.9	$14.8b				
easystockalterts	nflx	-2.08%	281.40	283.00	-5.89	2837446	284.90	278.02	287.29	304.79	95.33		80.86				3.48	
eresearch-fidelity-com	nflx	-2.05%	281.4000	283.0000	-5.8900	+141.62%	284.9000	278.0200	287.2900	304.7900	95.3300	52,491,000	2.62	$15.08b				
finance-abc7-com	nflx	-2.050%	281.40 usd	283.00	-5.890	2,838,546	284.90	278.02	287.29	304.79	95.33	52,491,374						
finance-abc7chicago-com	nflx	-2.050%	281.40 usd	283.00	-5.890	2,838,546	284.90	278.02	287.29	304.79	95.33	52,491,374						
financial-content	nflx	-2.050%	281.40 usd	283.00	-5.890	2,837,946	284.90	278.02	287.29	304.79	95.33	52,491,374						
finapps-forbes-com	nflx	-2.0%	$281.40	283.00	-5.89	2,839,746	284.90	278.02	287.29	304.79	95.33	52 mil	80.9	15 bil	0.0	0.00	3.48	
finviz	nflx	-2.05%	281.40			2,839,646			287.29	-7.67%	195.19%	52.49m	82.55	15.08b			3.48	
fool	nflx	-2.10%	$281.27	$283.00	-6.02	2,688,030	$284.90	$278.02	$287.29	$304.79	$95.33		80.20	$14.77b				
foxbusiness	nflx		$281.40		-5.89	2,841,435			$287.29									
google-finance	nflx	(-2.05%)	281.40	283.00	-5.89	2.84m	284.90	278.02		304.79	95.33	52.89m	80.76	14.88b			3.48	
howthemarketworks	nflx	-2.05%	281.4	283	-5.89	2,838,646	284.9	278.02	287.29									
hpcwire	nflx	-2.050%	281.40 usd	283.00	-5.890	2,838,836	284.90	278.02	287.29	304.79	95.33	52,491,374						
insidestocks	nflx	-2.05%	281.40	283.00	-5.89	2703182	284.90	278.02					price earnings ratio: 80.86					
investopedia	nflx	-2.06 %	$281.38	283.00	-5.91				287.29									
investorguide	nflx	+262.59%	505545280.00	262.26	+0.1449		258.20	0.00		95.33	3.482			13200.8t			0.00	
marketintellisearch	nflx	-2.1 %	$281.25	$283.00	-6.04	2783.00k	$284.90	$278.02	$287.29			52.49m	82.55	15.08b	0.0 %		3.48	
marketwatch	nflx	-2.05%	$281.40	open: 283.00	-5.89	5,186	$284.90	$278.02	$287.29	$304.79	$95.33		80.85	$15.06b			3.48	
minyanville	nflx	-2.050%	281.40 usd	283.00	-5.890	2,838,646	284.90	278.02	287.29	304.79	95.33	52,491,374						
msn-money	nflx	-2.05%	281.40	283.00	-5.89	2.84 mil	284.90	278.02	287.29	304.79	95.33	52.49 mil	80.86	15.08 bil			3.48	
nasdaq-com	nflx	2.05%	$ 281.40	$ 283	5.89	2,839,746	$ 284.90	$ 278.02	$ 287.29	$ 304.79	$ 95.33	52,491,000	80.86	$ 14,770,967,400			$ 3.48	
optimum	nflx	-2.05%	281.40 ( 4:00 pm edt)	283.00	-5.89	2,837,746	284.90	278.02	287.29	304.79	95.33	52.49m	80.9	14.8b			3.48	
paidcontent	nflx	-2.050%	281.40 usd	283.00	-5.890	2,838,646	284.90	278.02	287.29	304.79	95.33	52,491,374						
pc-quote	nflx	-2.05%	281.4	283.0	-5.89	2,841,746	284.9	278.02	287.29	304.79	95.33	53,589,694	82.5546	15,080,140,000				
personal-wealth-biz	nflx	-2.05%	281.40	282.87	-5.89	2,841,435	284.80	278.04	287.29	304.79	95.33		82.51			0.00	3.482	
predictwallstreet	nflx	-1.92%	281.77		-5.52	2,499,654												
raymond-james	nflx	-2.05	281.40	283.00	-5.89	2,839,746	284.90	278.02	281.40	304.79	95.33		78.17				3.60	
renewable-energy-world	nflx	-2.050%	281.40 usd	283.00	-5.890	2,838,646	284.90	278.02	287.29	304.79	95.33	52,491,374						
screamingmedia	nflx	-2.05%	$	open: 283.00	-5.89	5,186	$284.90	$278.02	$287.29	$304.79	$95.33		80.85	$15.06b			3.48	
scroli	nflx	-2.05%	nflx 281.40	283.00	-5.89	2,688,230	284.90	278.02	287.29	304.79	95.33		80.76				3.48	
simple-stock-quotes	nflx	-2.05%	last trade: 281.40		change: -5.890								p/e ratio: 82.51					
smartmoney	nflx	(-2.05%)	281.40	$283.00	-5.89	2,839,746	$284.90	$278.02	$287.29	$304.79	$95.33			15,080,200	0.00%	$0.00		
stocknod	nflx	-2.050%	281.40 usd	283.00	-5.890	2,838,646	284.90	278.02	287.29	304.79	95.33	52,491,374						
stockpickr	nflx	-2.05%	$281.40 -5.89 | -2.05%	283.00	-5.89	2.84m	284.90	278.02	287.29	304.79	95.33							
stocksmart	nflx	%	$267.14	179.05		390,450	273.6299	265.5										
stocktwits	nflx	-2.02%	281.50		-5.79													
streetinsider-com	nflx	2.05%	281.40	$283.00	-5.89	2,838,836	$284.90	$278.02	$287.29	$304.79	$95.33		80.86				$3.48	
thecramerreport	nflx		278.69	282.87	-8.60	1199192	284.80	278.04										
thestree	nflx	-2.05%	$281.4	283.0	-5.89	2840534	284.9	278.02	287.29	-304.79	95.33	5.2519159e7		1.4645093346e10				
tickerspy	nflx	-2.05%	$281.40	283.00	-5.89	2,840,534	284.90	278.02	287.29	304.79	95.33		82.6	15.0b	0.00%	$0.00		
tmx-quotemedia	nflx	-2.05%	281.400	283.000	-5.890	2,840,935	284.900	278.020	287.290	304.790	95.330	52,519,159	82.60	14,778,891,343			3.48	
updown	nflx	-2.05%	$281.40	$283.00	-$5.89	2,835,662	$284.90	$278.02	$287.29	$304.79	$95.33	52.51b	79.87	$15.08b			3.60	
wallstreetsurvivor	nflx	-2.05%	281.40	283.00	-5.89	2,838,646	284.90	278.02		304.79	98.73		82.60	$15b			2.96	
yahoo-finance	nflx	2.05%	281.40	282.87	5.89	2,839,746	284.90	278.02	287.29	304.79	95.33		80.82	14.78b			3.48	
ycharts-com	nflx	-2.02%	281.50		-5.79					304.79	95.33		80.89	14.89b	0.00%		3.48	
zacks	nflx	(-2.05%)	281.40		-5.89	vol.  2,839,936	284.90	278.02		304.79	95.33		82.56	15.08 b	0.00	0.00	3.48	
advfn	plce	-0.04	48.36	48.38	-0.02	442574	48.99	47.74										
barchart	plce	-0.04%	48.36	48.99	-0.02	418,992	48.99	47.74	48.38	57.63	39.84		14.72	$1.26 b			+3.17	
barrons	plce	0.04%	48.36	48.38	-0.02	442,278	48.38	47.74				27.44 million		$1.21 billion	plce has not issued dividends in more than 1 year.			
bloomberg	plce	-0.041%	48.360	48.380	-0.020	442,574	48.990	47.740		57.63	39.84	25.855mil	14.926	1,250.348mil			3.240	
boston-com	plce	-0.0413%	48.36 usd	48.38	-0.0200	442,074	48.99	47.74	48.38	57.63	39.84	25,855,003						
bostonmerchant	plce	-0.0413%	48.36 usd	48.38	-0.0200	442,074	48.99	47.74	48.38	57.63	39.84	25,855,003						
business-insider	plce	-0.0413%	48.36 usd	48.38	-0.0200	442,074	48.99	47.74	48.38	57.63	39.84	25,855,003						
chron	plce	-0.0413%	48.36 usd	48.38	-0.0200	442,074	48.99	47.74	48.38	57.63	39.84	25,855,003						
cio-com	plce	-0.04%	48.36 usd	48.38	-0.0200	442,074	48.99	47.74	48.38	57.63	39.84	25,855,003	15.30	1b				
cnn-money	plce	-0.04%	48.36	48.38	-0.02	442,378	48.99	47.74	48.38				15.3	$1.3b				
easystockalterts	plce	-0.04%	48.36	48.38	-0.02	442074	48.99	47.74	48.38	57.63	39.84		15.30				3.16	
eresearch-fidelity-com	plce	-0.04%	48.3600	48.3800	-0.0200	+11.22%	48.9900	47.7400	48.3800	57.6300	39.8400	25,855,000	8.02	$1.25b				
finance-abc7-com	plce	-0.0413%	48.36 usd	48.38	-0.0200	442,074	48.99	47.74	48.38	57.63	39.84	25,855,003						
finance-abc7chicago-com	plce	-0.0413%	48.36 usd	48.38	-0.0200	442,074	48.99	47.74	48.38	57.63	39.84	25,855,003						
financial-content	plce	-0.0413%	48.36 usd	48.38	-0.0200	442,074	48.99	47.74	48.38	57.63	39.84	25,855,003						
finapps-forbes-com	plce	-0.0%	$48.36	48.38	-0.02	442,574	48.99	47.74	48.38	57.63	39.84	26 mil	15.3	1 bil	0.0	0.00	3.17	
finviz	plce	-0.04%	48.36			442,574			48.38	-16.09%	21.39%	25.86m	15.21	1.25b			3.18	
fool	plce	-0.04%	$48.36	$48.38	-0.02	442,574	$48.99	$47.74	$48.38	$57.63	$39.84		14.90	$1.25b				
foxbusiness	plce		$48.36		-0.02	442,574			$48.38									
google-finance	plce	(-0.04%)	48.36	48.38	-0.02	442,574.00	48.99	47.74		57.63	39.84	25.86m	15.19	1.25b			3.18	
howthemarketworks	plce	-0.041%	48.36	48.38	-0.02	442,074	48.99	47.74	48.38									
hpcwire	plce	-0.0413%	48.36 usd	48.38	-0.0200	442,074	48.99	47.74	48.38	57.63	39.84	25,855,003						
insidestocks	plce	-0.04%	48.36	48.99	-0.02	402892	48.99	47.74					price earnings ratio: 15.30					
investopedia	plce	-0.04 %	$48.36	48.38	-0.02				48.38									
investorguide	plce	-0.04%	48.36	48.01	-0.02		48.38	47.76		57.63	39.84		15.50	1.250b			3.121	
marketintellisearch	plce	-0.04 %	$48.36	$48.38	-0.02	439.20k	$48.99	$47.74	$48.38			25.86m	15.21	1.25b	0.0 %		3.18	
marketwatch	plce	-0.04%	$48.13	open: 48.38	-0.02	296	$48.38	$47.74	$48.38	$57.63	$39.84		15.07	$1.21b			3.21	
minyanville	plce	-0.0413%	48.36 usd	48.38	-0.0200	442,074	48.99	47.74	48.38	57.63	39.84	25,855,003						
msn-money	plce	-0.04%	48.36	48.38	-0.02	442,574	48.99	47.74	48.38	57.63	39.84	25.86 mil	15.35	1.25 bil			3.17	
nasdaq-com	plce	0.04%	$ 48.36	$ 48.38	0.02	442,574	$ 48.99	$ 47.74	$ 48.38	$ 57.63	$ 39.84	26,092,000	15.26	$ 1,261,809,120			$ 3.17	
optimum	plce	-0.04%	48.36 ( 4:00 pm edt)	48.38	-0.02	442,074	48.99	47.74	48.38	57.63	39.84	25.86m	15.3	1.3b			3.16	
paidcontent	plce	-0.0413%	48.36 usd	48.38	-0.0200	442,074	48.99	47.74	48.38	57.63	39.84	25,855,003						
pc-quote	plce	-0.04%	48.36	48.38	-0.02	442,574	48.99	47.74	48.38	57.63	39.84	25,865,693	15.35873	1,250,865,000				
personal-wealth-biz	plce	+45.61%	505544768.00	44.83		654,408	44.70	0.00	45.86	39.84	3.121					0.00	0.00	
predictwallstreet	plce	-0.04%	48.36		-0.02	442,574												
raymond-james	plce	-0.04	48.36	48.38	-0.02	442,574	48.99	47.74	48.36	57.63	39.84		15.02				3.22	
renewable-energy-world	plce	-0.0413%	48.36 usd	48.38	-0.0200	442,074	48.99	47.74	48.38	57.63	39.84	25,855,003						
screamingmedia	plce	-0.04%	$	open: 48.38	-0.02	296	$48.38	$47.74	$48.38	$57.63	$39.84		15.07	$1.21b			3.21	
scroli	plce	%	plce			0												
simple-stock-quotes	plce	-0.04%	last trade: 48.36		change: -0.020								p/e ratio: 15.5					
smartmoney	plce	(-0.04%)	48.36	$48.38	-0.02	442,574	$48.99	$47.74	$48.38	$57.63	$39.84			1,257,900	0.00%	$0.00		
stocknod	plce	-0.0413%	48.36 usd	48.38	-0.0200	442,074	48.99	47.74	48.38	57.63	39.84	25,855,003						
stockpickr	plce	-0.04%	$48.36 -0.02 | -0.04%	48.38	-0.02	442.57k	48.99	47.74	48.38	57.63	39.84							
stocksmart	plce	%	$48.75	50		44,555	50.17	48.74										
stocktwits	plce	-0.04%	48.36		-0.02													
streetinsider-com	plce	0.04%	48.36	$48.38	-0.02	442,074	$48.99	$47.74	$48.38	$57.63	$39.84		15.30				$3.16	
thecramerreport	plce		48.36	48.01	-0.02	442574	48.38	47.76										
thestree	plce	-0.04%	$48.36	48.38	-0.02	442574	48.99	47.74	48.38	-57.63	39.84	2.5855003e7		1.21706e9				
tickerspy	plce	-0.04%	$48.36	48.38	-0.02	442,574	48.99	47.74	48.38	57.63	39.84		15.4	1.2b	0.00%	$0.00		
tmx-quotemedia	plce	-0.04%	48.360	48.380	-0.020	442,374	48.990	47.740	48.380	57.630	39.840	25,855,003	15.40	1,250,347,945			3.15	
updown	plce	-0.04%	$48.36	$48.38	-$0.02	442,078	$48.99	$47.74	$48.38	$57.63	$39.84	26.00b	15.33	$1.25b			3.16	
wallstreetsurvivor	plce	-0.04%	48.36	48.38	-0.02	442,074	48.99	47.74		57.63	39.84		15.40	$1b			3.03	
yahoo-finance	plce	0.04%	48.36	48.01	0.02	442,574	48.38	47.76	48.38	57.63	39.84		15.50	1.25b			3.12	
ycharts-com	plce	-0.04%	48.36		-0.02					57.63	39.84		15.45	1.26b	0.00%		3.13	
zacks	plce	(-0.04%)	48.36		-0.02	vol.  442,574	48.99	47.74		57.63	39.84		15.21	1.25 b	0.00	0.00	3.18	
advfn	cyh	-1.36	26.11	26.49	-0.36	2193348	26.49	25.84										
barchart	cyh	-1.36%	26.11	26.49	-0.36	2,193,348	26.49	25.84	26.47	42.50	22.33		8.19	$2.42 b			+2.93	
barrons	cyh	1.36%	26.11	26.49	-0.36	2.193m	26.49	25.84				92.95 million		$2.38 billion	cyh has not issued dividends in more than 1 year.			
bloomberg	cyh	-1.360%	26.110	26.490	-0.360	2,193,348	26.490	25.840		42.50	22.32	94.967mil	8.450	2,479.600mil			3.090	
boston-com	cyh	-1.360%	26.11 usd	26.49	-0.3600	2,193,348	26.49	25.84	26.47	42.50	22.32	94,967,424						
bostonmerchant	cyh	-1.360%	26.11 usd	26.49	-0.3600	2,193,348	26.49	25.84	26.47	42.50	22.32	94,967,424						
business-insider	cyh	-1.360%	26.11 usd	26.49	-0.3600	2,193,348	26.49	25.84	26.47	42.50	22.32	94,967,424						
chron	cyh	-1.360%	26.11 usd	26.49	-0.3600	2,193,348	26.49	25.84	26.47	42.50	22.32	94,967,424						
cio-com	cyh	-1.36%	26.11 usd	26.49	-0.3600	2,193,348	26.49	25.84	26.47	42.50	22.32	94,967,424	8.561	2b				
cnn-money	cyh	-1.36%	26.11	26.49	-0.36	2,193,348	26.49	25.84	26.47				8.6	$2.5b				
easystockalterts	cyh	-1.36%	26.11	26.49	-0.36	2193348	26.49	25.84	26.47	42.50	22.33		8.56				3.05	
eresearch-fidelity-com	cyh	-1.36%	26.1100	26.4900	-0.3600	-16.92%	26.4900	25.8400	26.4700	42.5000	22.3250	94,967,000	3.01	$2.51b				
finance-abc7-com	cyh	-1.360%	26.11 usd	26.49	-0.3600	2,193,348	26.49	25.84	26.47	42.50	22.32	94,967,424						
finance-abc7chicago-com	cyh	-1.360%	26.11 usd	26.49	-0.3600	2,193,348	26.49	25.84	26.47	42.50	22.32	94,967,424						
financial-content	cyh	-1.360%	26.11 usd	26.49	-0.3600	2,193,348	26.49	25.84	26.47	42.50	22.32	94,967,424						
finapps-forbes-com	cyh	-1.4%	$26.11	26.49	-0.36	2,193,348	26.49	25.84	26.47	42.50	22.32	95 mil	8.9	2 bil	0.0	0.00	2.93	
finviz	cyh	-1.36%	26.11			2,193,348			26.47	-38.56%	16.93%	94.97m	8.53	2.48b			3.06	
fool	cyh	-1.36%	$26.11	$26.49	-0.36	2,193,348	$26.49	$25.84	$26.47	$42.50	$22.33		8.60	$2.48b				
foxbusiness	cyh		$26.11		-0.36	2,193,348			$26.47									
google-finance	cyh	(-1.36%)	26.11	26.49	-0.36	2.19m	26.49	25.84		42.50	22.33	94.97m	8.52	2.48b			3.06	
howthemarketworks	cyh	-1.36%	26.11	26.49	-0.36	2,193,348	26.49	25.84	26.47									
hpcwire	cyh	-1.360%	26.11 usd	26.49	-0.3600	2,193,348	26.49	25.84	26.47	42.50	22.32	94,967,424						
insidestocks	cyh	-1.36%	26.11	26.49	-0.36	2193300	26.49	25.84					price earnings ratio: 8.91					
investopedia	cyh	-1.36 %	$26.11	26.49	-0.36				26.47									
investorguide	cyh	+26.07%	505545472.00	25.50	+2.2745		25.33	0.00		22.33	2.918			17342.2t			0.00	
marketintellisearch	cyh	-1.36 %	$26.11	$26.49	-0.36	2168.40k	$26.49	$25.84	$26.47			94.97m	8.65	2.51b	0.0 %		3.06	
marketwatch	cyh	-1.36%	$26.11	open: 26.49	-0.36	14,022	$26.49	$25.84	$26.47	$42.50	$22.33		8.97	$2.38b			2.91	
minyanville	cyh	-1.360%	26.11 usd	26.49	-0.3600	2,193,348	26.49	25.84	26.47	42.50	22.32	94,967,424						
msn-money	cyh	-1.36%	26.11	26.49	-0.36	2.19 mil	26.49	25.84	26.47	42.50	22.33	94.97 mil	8.59	2.51 bil			2.92	
nasdaq-com	cyh	1.36%	$ 26.11		0.36	2,193,348	$ 26.49	$ 25.84	$ 26.47	$ 42.50	$ 22.325	94,967,000	8.91	$ 2,479,588,370			$ 2.93	
optimum	cyh	-1.36%	26.11 ( 4:15 pm edt)	26.49	-0.36	2,193,348	26.49	25.84	26.47	42.50	22.32	94.97m	8.6	2.5b			3.05	
paidcontent	cyh	-1.360%	26.11 usd	26.49	-0.3600	2,193,348	26.49	25.84	26.47	42.50	22.32	94,967,424						
pc-quote	cyh	-1.36%	26.11	26.49	-0.36	2,193,348	26.49	25.84	26.47	42.50	22.33	96,276,392	8.70724	2,513,777,000				
personal-wealth-biz	cyh	+26.07%	505545472.00	25.50		4,104,000	25.33	0.00	26.53	22.33	2.918					0.00	0.00	
predictwallstreet	cyh	-1.36%	26.11		-0.36	2,193,348												
raymond-james	cyh	-1.36	26.11	26.49	-0.36	2,193,348	26.49	25.84	26.11	42.50	22.33		8.42				3.10	
renewable-energy-world	cyh	-1.360%	26.11 usd	26.49	-0.3600	2,193,348	26.49	25.84	26.47	42.50	22.32	94,967,424						
screamingmedia	cyh	-1.36%	$	open: 26.49	-0.36	14,022	$26.49	$25.84	$26.47	$42.50	$22.33		8.97	$2.38b			2.91	
scroli	cyh	%	cyh			0												
simple-stock-quotes	cyh	-1.36%	last trade: 26.11		change: -0.360								p/e ratio: 9.07					
smartmoney	cyh	(-1.36%)	26.11	$26.49	-0.36	2,193,348	$26.49	$25.84	$26.47	$42.50	$22.32			2,513,800	0.00%	$0.00		
stocknod	cyh	-1.360%	26.11 usd	26.49	-0.3600	2,193,348	26.49	25.84	26.47	42.50	22.32	94,967,424						
stockpickr	cyh	-1.36%	$26.11 -0.36 | -1.36%	26.49	-0.36	2.19m	26.49	25.84	26.47	42.50	22.33							
stocksmart	cyh	%	$27.9	37.45		194,128	28.76	27.81										
stocktwits	cyh	-1.40%	26.10		-0.37													
streetinsider-com	cyh	1.36%	26.11	$26.49	-0.36	2,193,348	$26.49	$25.84	$26.47	$42.50	$22.33		8.56				$3.05	
thecramerreport	cyh		26.11	26.49	-0.36	2193348	26.49	25.84										
thestree	cyh	-1.36%	$26.11	26.49	-0.36	2193348	26.49	25.84	26.47	-42.5	22.33	9.4967424e7		2.38083332e9				
tickerspy	cyh	-1.36%	$26.11	26.49	-0.36	2,193,348	26.49	25.84	26.47	42.50	22.32		8.7	2.4b	0.00%	$0.00		
tmx-quotemedia	cyh	-1.36%	26.110	26.490	-0.360	2,193,348	26.490	25.840	26.470	42.500	22.325	94,967,424	9.10	2,479,599,441			2.91	
updown	cyh	-1.36%	$26.11	$26.49	-$0.36	2,179,326	$26.49	$25.84	$26.47	$42.50	$22.32	94.96b	8.93	$2.51b			2.96	
wallstreetsurvivor	cyh	-1.36%	26.11	26.49	-0.36	2,193,348	26.49	25.84		42.50	22.33		9.10	$3b			3.01	
yahoo-finance	cyh	1.36%	26.11	26.49	0.36	2,193,348	26.49	25.84	26.47	42.50	22.33		8.95	2.39b			2.92	
ycharts-com	cyh	-1.40%	26.10		-0.37					42.50	22.32		8.91	2.42b	0.00%		2.93	
zacks	cyh	(-1.36%)	26.11		-0.36	vol.  2,193,348	26.49	25.84		42.50	22.33		8.65	2.51 b	0.00	0.00	3.06	
advfn	sbux	-1.22	39.83	40.21	-0.49	5550467	40.225	39.28										
barchart	sbux	-1.22%	39.83	40.20	-0.49	4,923,119	40.22	39.28	40.32	41.11	22.24		27.17	$29.71 b	1.32%	$0.52	+1.43	
barrons	sbux	1.22%	39.83	40.21	-0.49	5.499m	40.225	39.28				764.20 million		$29.83 billion	1.31%	$0.13		
bloomberg	sbux	-1.215%	39.830	40.210	-0.490	5,550,267	40.225	39.280		41.11	22.50	749.600mil	27.281	29,856.570mil	1.302	0.130 regular cash	1.460	
boston-com	sbux	-1.215%	39.83 usd	40.21	-0.4900	5,544,358	40.23	39.28	40.32	41.11	22.50	749,600,000						
bostonmerchant	sbux	-1.215%	39.83 usd	40.21	-0.4900	5,544,358	40.23	39.28	40.32	41.11	22.50	749,600,000						
business-insider	sbux	-1.215%	39.83 usd	40.21	-0.4900	5,544,358	40.23	39.28	40.32	41.11	22.50	749,600,000						
chron	sbux	-1.215%	39.83 usd	40.21	-0.4900	5,505,627	40.23	39.28	40.32	41.11	22.50	749,600,000						
cio-com	sbux	-1.22%	39.83 usd	40.21	-0.4900	5,505,627	40.23	39.28	40.32	41.11	22.50	749,600,000	27.85	30b	1.3	0.52		
cnn-money	sbux	-1.22%	39.83	40.21	-0.49	5,501,328	40.23	39.28	40.32				27.9	$29.9b	1.31%			
easystockalterts	sbux	-1.22%	39.83	40.21	-0.49	5504644	40.23	39.28	40.32	41.11	22.50		27.85				1.43	
eresearch-fidelity-com	sbux	-1.22%	39.8300	40.2100	-0.4900	+58.18%	40.2250	39.2800	40.3200	41.1100	22.5000	749,600,000	1.61	$30.22b	$0.130000	05/27/11		
finance-abc7-com	sbux	-1.215%	39.83 usd	40.21	-0.4900	5,505,627	40.23	39.28	40.32	41.11	22.50	749,600,000						
finance-abc7chicago-com	sbux	-1.215%	39.83 usd	40.21	-0.4900	5,505,627	40.23	39.28	40.32	41.11	22.50	749,600,000						
financial-content	sbux	-1.215%	39.83 usd	40.21	-0.4900	5,505,627	40.23	39.28	40.32	41.11	22.50	749,600,000						
finapps-forbes-com	sbux	-1.2%	$39.83	40.21	-0.49	5,511,536	40.22	39.28	40.32	41.11	22.50	750 mil	27.9	30 bil	1.3	0.52	1.43	
finviz	sbux	-1.22%	39.83			5,502,218			40.32	-3.11%	79.09%	749.60m	28.20	30.22b		0.52	1.43	
fool	sbux	-1.17%	$39.85	$40.21	-0.47	5,144,381	$40.22	$39.28	$40.32	$41.11	$22.50		27.60	$29.87b		0.52		
foxbusiness	sbux		$39.83		-0.49	5,554,657			$40.32									
google-finance	sbux	(-1.22%)	39.83	40.21	-0.49	5.51m	40.22	39.28		41.11	22.50	749.60m	27.88	29.86b	1.31	0.13	1.43	
howthemarketworks	sbux	-1.215%	39.83	40.21	-0.49	5,505,627	40.225	39.28	40.32									
hpcwire	sbux	-1.215%	39.83 usd	40.21	-0.4900	5,544,358	40.23	39.28	40.32	41.11	22.50	749,600,000						
insidestocks	sbux	-1.22%	39.83	40.20	-0.49	4764902	40.22	39.28					price earnings ratio: 27.47					
investopedia	sbux	-1.22 %	$39.83	40.21	-0.49				40.32									
investorguide	sbux	-1.22%	39.83	40.20	-0.49		40.22	39.28		41.11	22.50		28.18	29.857b			1.431	
marketintellisearch	sbux	-1.22 %	$39.83	$40.21	-0.49	5437.30k	$40.22	$39.28	$40.32			749.60m	28.20	30.22b	1.29 %		1.43	
marketwatch	sbux	-1.22%	$39.83	open: 40.21	-0.49	81,031	$40.23	$39.28	$40.32	$41.11	$22.50		28.07	$29.83b	1.31%	0.13	1.42	
minyanville	sbux	-1.215%	39.83 usd	40.21	-0.4900	5,505,627	40.23	39.28	40.32	41.11	22.50	749,600,000						
msn-money	sbux	-1.22%	39.83	40.21	-0.49	5.51 mil	40.23	39.28	40.32	41.11	22.50	749.60 mil	27.85	30.22 bil	1.29%	0.52	1.43	
nasdaq-com	sbux	1.22%	$ 39.83	$ 40.21	0.49	5,511,536	$ 40.225	$ 39.28	$ 40.32	$ 41.11	$ 22.50	749,600,000	27.85	$ 29,856,568,000	1.29 %	$0.520000	$ 1.43	
optimum	sbux	-1.22%	39.83 ( 4:00 pm edt)	40.21	-0.49	5,504,644	40.23	39.28	40.32	41.11	22.50	749.60m	27.9	29.9b	1.31	0.52	1.43	
paidcontent	sbux	-1.215%	39.83 usd	40.21	-0.4900	5,505,627	40.23	39.28	40.32	41.11	22.50	749,600,000						
pc-quote	sbux	-1.22%	39.83	40.21	-0.49	5,554,657	40.225	39.28	40.32	41.11	22.50	758,821,768	28.1958	30,223,871,000		0.13		
personal-wealth-biz	sbux	+35.62%	505544704.00	35.74	-0.3078	7,499,340	35.52	0.00	35.8215	22.50	1.431		68.89		4.06	1.455	0.52	
predictwallstreet	sbux	-1.22%	39.83		-0.49	5,511,536												
raymond-james	sbux	-1.22	39.83	40.21	-0.49	5,511,536	40.23	39.28	39.83	41.11	22.50		27.10				1.47	
renewable-energy-world	sbux	-1.215%	39.83 usd	40.21	-0.4900	5,505,627	40.23	39.28	40.32	41.11	22.50	749,600,000						
screamingmedia	sbux	-1.22%	$	open: 40.21	-0.49	63,034	$40.23	$39.28	$40.32	$41.11	$22.50		28.07	$29.83b	1.31%	0.13	1.42	
scroli	sbux	-1.22%	sbux 39.83	40.21	-0.49	5,045,598	40.22	39.28	40.32	41.11	22.50		27.88				1.43	
simple-stock-quotes	sbux	-1.22%	last trade: 39.83		change: -0.490								p/e ratio: 28.18					
smartmoney	sbux	(-1.22%)	39.83	$40.21	-0.49	5,543,936	$40.22	$39.28	$40.32	$41.11	$22.50			30,223,900	1.29%	$0.13		
stocknod	sbux	-1.215%	39.83 usd	40.21	-0.4900	5,538,027	40.23	39.28	40.32	41.11	22.50	749,600,000						
stockpickr	sbux	-1.22%	$39.83 -0.49 | -1.22%	40.21	-0.49	5.51m	40.22	39.28	40.32	41.11	22.50							
stocksmart	sbux	%	$35.99	32.41		691,638	36.73	35.905										
stocktwits	sbux	-1.22%	39.83		-0.49													
streetinsider-com	sbux	1.22%	39.83	$40.21	-0.49	5,505,627	$40.23	$39.28	$40.32	$41.11	$22.50		27.85				$1.43	
thecramerreport	sbux		40.32		0.00	4518												
thestree	sbux	-1.22%	$39.83	40.21	-0.49	5550267	40.22	39.28	40.32	-41.11	22.5	7.496e8		2.953424e10				
tickerspy	sbux	-1.22%	$39.83	40.21	-0.49	5,550,267	40.23	39.28	40.32	41.11	22.50		28.2	30.1b	1.29%	$0.13		
tmx-quotemedia	sbux	-1.22%	39.830	40.210	-0.490	5,552,057	40.225	39.280	40.320	41.110	22.500	749,600,000	28.20	29,856,568,000	1.290	0.130 usd	1.43	
updown	sbux	-1.22%	$39.83	$40.21	-$0.49	5,496,888	$40.23	$39.28	$40.32	$41.11	$22.50	749.60b	27.46	$30.22b			1.47	
wallstreetsurvivor	sbux	-1.22%	39.83	40.21	-0.49	5,505,627	40.23	39.28		41.11	22.50		28.20	$30b	1.30%	0.23 -	1.24	
yahoo-finance	sbux	1.22%	39.83	40.20	0.49	5,511,136	40.22	39.28	40.32	41.11	22.50		27.83	29.86b	1.30%	0.52	1.43	
ycharts-com	sbux	-1.22%	39.83		-0.49					41.11	22.50		27.85	29.71b	1.32%		1.43	
zacks	sbux	(-1.22%)	39.83		-0.49	vol.  5,543,936	40.23	39.28		41.11	22.50		27.81	30.22 b	1.29	0.52	1.45	
advfn	xco	0.37	16.22	16.24	0.06	2834626	16.29	16.1										
barchart	xco	+0.37%	16.22	16.24	+0.06	2,834,526	16.29	16.10	16.16	21.00	13.17		31.17	$3.46 b	0.99%	$0.16	+2.68	
barrons	xco	0.37%	16.22	16.24	+0.06	2.824m	16.29	16.10				215.74 million		$3.47 billion	0.99%	$0.04		
bloomberg	xco	0.371%	16.220	16.240	0.060	2,834,526	16.290	16.100		21.04	13.25	213.815mil	73.727	3,468.084mil	0.986	0.040 regular cash	0.220	
boston-com	xco	+0.3713%	16.22 usd	16.24	+0.0600	2,834,526	16.29	16.10	16.16	21.04	13.25	213,815,309						
bostonmerchant	xco	+0.3713%	16.22 usd	16.24	+0.0600	2,834,526	16.29	16.10	16.16	21.04	13.25	213,815,309						
business-insider	xco	+0.3713%	16.22 usd	16.24	+0.0600	2,834,526	16.29	16.10	16.16	21.04	13.25	213,815,309						
chron	xco	+0.3713%	16.22 usd	16.24	+0.0600	2,834,526	16.29	16.10	16.16	21.04	13.25	213,815,309						
cio-com	xco	+0.37%	16.22 usd	16.24	+0.0600	2,834,526	16.29	16.10	16.16	21.04	13.25	213,815,309	6.052	3b	1	0.16		
cnn-money	xco	+0.37%	16.22	16.23	+0.06	2,823,908	16.29	16.10	16.16				6.1	$3.5b	0.99%			
easystockalterts	xco	0.37%	16.22	16.24	+0.06	2834526	16.29	16.10	16.16	21.04	13.25		6.05				2.68	
eresearch-fidelity-com	xco	0.37%	16.2200	16.2400	0.0600	+10.08%	16.2900	16.1000	16.1600	21.0400	13.2500	213,815,000	2.58	$3.46b	$0.040000	06/30/11		
finance-abc7-com	xco	+0.3713%	16.22 usd	16.24	+0.0600	2,834,526	16.29	16.10	16.16	21.04	13.25	213,815,309						
finance-abc7chicago-com	xco	+0.3713%	16.22 usd	16.24	+0.0600	2,834,526	16.29	16.10	16.16	21.04	13.25	213,815,309						
financial-content	xco	+0.3713%	16.22 usd	16.24	+0.0600	2,834,526	16.29	16.10	16.16	21.04	13.25	213,815,309						
finapps-forbes-com	xco	0.4%	$16.22	16.24	0.06	2,834,526	16.29	16.10	16.16	21.04	13.25	214 mil	6.0	3 bil	1.0	0.16	2.72	
finviz	xco	0.37%	16.22			2,834,526			16.16	-22.76%	23.14%	213.82m	6.03	3.46b		0.16	2.68	
fool	xco	+0.37%	$16.22	$16.24	0.06	2,834,526	$16.29	$16.10	$16.16	$21.04	$13.25		6.00	$3.47b	0.50%	0.16		
foxbusiness	xco		$16.22		+0.06	2,834,526			$16.16									
google-finance	xco	(0.37%)	16.22	16.24	+0.06	2.83m	16.29	16.10		21.04	13.25	213.82m	6.05	3.47b	0.99	0.04	2.68	
howthemarketworks	xco	0.371%	16.22	16.24	0.06	2,824,008	16.29	16.1	16.16									
hpcwire	xco	+0.3713%	16.22 usd	16.24	+0.0600	2,834,526	16.29	16.10	16.16	21.04	13.25	213,815,309						
insidestocks	xco	+0.37%	16.22	16.24	+0.06	2824008	16.29	16.10					price earnings ratio: 31.80					
investopedia	xco	+0.37 %	$16.22	16.24	+0.06				16.16									
investorguide	xco	+0.37%	16.22	16.24	+0.06		16.29	16.10		21.04	13.25		6.06	3.468b			2.666	
marketintellisearch	xco	0.37 %	$16.22	$16.24	0.06	2809.00k	$16.29	$16.10	$16.16			213.82m	6.03	3.46b	0.99 %		2.68	
marketwatch	xco	+0.37%	$16.19	open: 16.24	+0.06	10,618	$16.29	$16.10	$16.16	$21.04	$13.25		6.09	$3.47b	0.99%	0.04	2.66	
minyanville	xco	+0.3713%	16.22 usd	16.24	+0.0600	2,834,526	16.29	16.10	16.16	21.04	13.25	213,815,309						
msn-money	xco	+0.37%	16.22	16.24	+0.06	2.83 mil	16.29	16.10	16.16	21.04	13.25	213.82 mil	6.07	3.46 bil	0.99%	0.16	2.68	
nasdaq-com	xco	0.37%	$ 16.22		0.06	2,834,526	$ 16.29	$ 16.10	$ 16.16	$ 21.04	$ 13.25	213,576,000	6.05	$ 3,464,202,720	0.99 %	$0.160000	$ 2.68	
optimum	xco	+0.37%	16.22 ( 4:15 pm edt)	16.24	+0.06	2,834,526	16.29	16.10	16.16	21.04	13.25	213.82m	6.1	3.5b	0.99	0.16	2.68	
paidcontent	xco	+0.3713%	16.22 usd	16.24	+0.0600	2,834,526	16.29	16.10	16.16	21.04	13.25	213,815,309						
pc-quote	xco	0.37%	16.22	16.24	0.06	2,834,526	16.29	16.1	16.16	21.04	13.25	213,024,075	6.05243	3,455,251,000		0.04		
personal-wealth-biz	xco	+0.37%	16.22	16.24		2,834,526	16.29	16.10	16.16	21.04	13.25		6.06		0.99	0.16	2.666	
predictwallstreet	xco	+0.37%	16.22		+0.06	2,834,526												
raymond-james	xco	0.37	16.22	16.24	0.06	2,834,526	16.29	16.10	16.22	21.04	13.25		5.94				2.73	
renewable-energy-world	xco	+0.3713%	16.22 usd	16.24	+0.0600	2,834,526	16.29	16.10	16.16	21.04	13.25	213,815,309						
screamingmedia	xco	+0.37%	$	open: 16.24	+0.06	10,618	$16.29	$16.10	$16.16	$21.04	$13.25		6.09	$3.47b	0.99%	0.04	2.66	
scroli	xco	%	xco			0												
simple-stock-quotes	xco	+19.32%	last trade: 505543776.00		change: 1.417								p/e ratio: 161.5					
smartmoney	xco	(0.37%)	16.22	$16.24	0.06	2,834,526	$16.29	$16.10	$16.16	$21.04	$13.25			3,455,300	0.99%	$0.04		
stocknod	xco	+0.3713%	16.22 usd	16.24	+0.0600	2,834,526	16.29	16.10	16.16	21.04	13.25	213,815,309						
stockpickr	xco	0.37%	$16.22 0.06 | 0.37%	16.24	0.06	2.83m	16.29	16.10	16.16	21.04	13.25							
stocksmart	xco	%	$20.12	19.31		160,354	20.28	20.09										
stocktwits	xco	0.37%	16.22		+0.06													
streetinsider-com	xco	0.37%	16.22	$16.24	+0.06	2,834,526	$16.29	$16.10	$16.16	$21.04	$13.25		6.05				$2.68	
thecramerreport	xco		16.22	16.24	+0.06	2834526	16.29	16.10										
thestree	xco	0.37%	$16.22	16.24	0.06	2834526	16.29	16.1	16.16	-21.04	13.25	2.13815309e8		3.465946159e9				
tickerspy	xco	0.37%	$16.22	16.24	+0.06	2,834,526	16.29	16.10	16.16	21.04	13.25		6.1	3.4b	0.99%	$0.04		
tmx-quotemedia	xco	0.37%	16.220	16.240	0.060	2,834,526	16.290	16.100	16.160	21.040	13.250	213,815,309	6.00	3,468,084,312	0.990	0.040 usd	2.68	
updown	xco	0.37%	$16.22	$16.24	$0.06	2,823,908	$16.29	$16.10	$16.16	$21.04	$13.25	213.81b	5.95	$3.45b			2.72	
wallstreetsurvivor	xco	0.37%	16.22	16.24	0.06	2,824,008	16.29	16.10		21.04	13.25		6.00	$3b	1.00%	0.14 -	3.11	
yahoo-finance	xco	0.37%	16.22	16.24	0.06	2,834,526	16.29	16.10	16.16	21.04	13.25		6.08	3.47b	1.00%	0.16	2.67	
ycharts-com	xco	+0.37%	16.22		+0.06					21.04	13.25		6.07	3.46b	1.00%		2.67	
advfn	bfs	1.56	40.95	40.33	0.63	58645	41.15	40.05										
barchart	bfs	+1.56%	40.95	40.33	+0.63	58,645	41.15	40.05	40.32	47.25	36.25		20.05	$765.36 m	3.61%	$1.44	+0.99	
barrons	bfs	1.56%	40.95	40.33	+0.63	58,645	41.15	40.05				18.38 million		$750.90 million	3.52%	$0.36		
bloomberg	bfs	1.563%	40.950	40.330	0.630	58,645	41.150	40.050		48.70	37.04	18.692mil	33.843	765.437mil	3.516	0.360 regular cash	1.210	
boston-com	bfs	+1.563%	40.95 usd	40.33	+0.6300	58,645	41.15	40.05	40.32	48.70	37.04	18,692,000						
bostonmerchant	bfs	+1.563%	40.95 usd	40.33	+0.6300	58,645	41.15	40.05	40.32	48.70	37.04	18,692,000						
business-insider	bfs	+1.563%	40.95 usd	40.33	+0.6300	58,645	41.15	40.05	40.32	48.70	37.04	18,692,000						
chron	bfs	+1.563%	40.95 usd	40.33	+0.6300	58,645	41.15	40.05	40.32	48.70	37.04	18,692,000						
cio-com	bfs	+1.56%	40.95 usd	40.33	+0.6300	58,645	41.15	40.05	40.32	48.70	37.04	18,692,000	51.19	765m	3.6	1.44		
cnn-money	bfs	+1.56%today&rsquo;s change	40.95data as of 4:02pm et	40.33	+0.63	58,645	41.15	40.05	40.32				51.2	$765.4m	3.52%			
easystockalterts	bfs	1.56%	40.95	40.33	+0.63	58645	41.15	40.05	40.32	48.70	37.04		51.19				0.80	
eresearch-fidelity-com	bfs	1.56%	40.9500	40.3300	0.6300	-1.25%	41.1500	40.0500	40.3200	48.7000	37.0400	18,692,000	4.12	$753.66m	$0.360000	07/29/11		
finance-abc7-com	bfs	+1.563%	40.95 usd	40.33	+0.6300	58,645	41.15	40.05	40.32	48.70	37.04	18,692,000						
finance-abc7chicago-com	bfs	+1.563%	40.95 usd	40.33	+0.6300	58,645	41.15	40.05	40.32	48.70	37.04	18,692,000						
financial-content	bfs	+1.563%	40.95 usd	40.33	+0.6300	58,645	41.15	40.05	40.32	48.70	37.04	18,692,000						
finapps-forbes-com	bfs	1.6%	$40.95	40.33	0.63	58,645	41.15	40.05	40.32	48.70	37.04	19 mil		765 mil	3.5	1.44		
finviz	bfs	1.56%	40.95			58,645			40.32	-14.43%	11.55%	18.69m	50.40	753.58m		1.44	0.80	
fool	bfs	+1.56%	$40.95	$40.33	0.63	58,645	$41.15	$40.05	$40.32	$48.70	$37.04		40.30	$765.44m	4.10%	1.44		
foxbusiness	bfs		$40.95		+0.63	58,645			$40.32									
google-finance	bfs	(1.56%)	40.95	40.33	+0.63	58,645.00	41.15	40.05		48.70	37.04	18.69m	51.01	765.44m	3.52	0.36	0.80	
howthemarketworks	bfs	1.562%	40.95	40.33	0.63	58,645	41.15	40.05	40.32									
hpcwire	bfs	+1.563%	40.95 usd	40.33	+0.6300	58,645	41.15	40.05	40.32	48.70	37.04	18,692,000						
insidestocks	bfs	+1.56%	40.95	40.33	+0.63	58645	41.15	40.05										
investopedia	bfs	+1.56 %	$40.95	40.33	+0.63				40.32									
investorguide	bfs	+1.56%	40.95	40.33	+0.63		41.15	40.05		48.70	37.04		40.28	765.4m			1.001	
marketintellisearch	bfs	1.56 %	$40.95	$40.33	0.63	58.20k	$41.15	$40.05	$40.32			18.69m	50.40	0.75b	3.57 %		0.80	
marketwatch	bfs	+1.56%	$40.95	open: 40.33	+0.63	58,645	$41.15	$40.05	$40.32	$48.70	$37.04		51.50	$750.90m	3.52%	0.36	0.80	
minyanville	bfs	+1.563%	40.95 usd	40.33	+0.6300	58,645	41.15	40.05	40.32	48.70	37.04	18,692,000						
msn-money	bfs	+1.56%	40.95	40.33	+0.63	58,645	41.15	40.05	40.32	48.70	37.04	18.69 mil	50.56	753.66 mil	3.57%	1.44	0.99	
nasdaq-com	bfs	1.56%	$ 40.95		0.63	58,645	$ 41.15	$ 40.05	$ 40.32	$ 48.70	$ 37.04	18,692,000	41.36	$ 765,437,400	3.57 %	$1.440000	$ 0.99	
optimum	bfs	+1.56%	40.95 ( 4:15 pm edt)	40.33	+0.63	58,645	41.15	40.05	40.32	48.70	37.04	18.69m	51.2	765.4m	3.52	1.44	0.80	
paidcontent	bfs	+1.563%	40.95 usd	40.33	+0.6300	58,645	41.15	40.05	40.32	48.70	37.04	18,692,000						
pc-quote	bfs	1.56%	40.95	40.33	0.63	58,645	41.15	40.05	40.32	48.70	37.04	18,404,430	49.77778	753,661,000		0.36		
personal-wealth-biz	bfs	+1.56%	40.95	40.33		58,645	41.15	40.05	40.32	48.70	37.04		40.28		3.57	1.44	1.001	
predictwallstreet	bfs	+1.56%	40.95		+0.63	58,645												
raymond-james	bfs	1.56	40.95	40.33	0.63	58,645	41.15	40.05	40.95	48.70	37.04		51.19				0.80	
renewable-energy-world	bfs	+1.563%	40.95 usd	40.33	+0.6300	58,645	41.15	40.05	40.32	48.70	37.04	18,692,000						
screamingmedia	bfs	+1.56%	$	open: 40.33	+0.63	58,645	$41.15	$40.05	$40.32	$48.70	$37.04		51.50	$750.90m	3.52%	0.36	0.80	
scroli	bfs	%	bfs			0												
simple-stock-quotes	bfs	+38.41%	last trade: 505538784.00		change: 0.999								p/e ratio: 26.71					
smartmoney	bfs	(1.56%)	40.95	$40.33	0.63	58,645	$41.15	$40.05	$40.32	$48.70	$37.04			745,600	3.61%	$0.36		
stocknod	bfs	+1.563%	40.95 usd	40.33	+0.6300	58,645	41.15	40.05	40.32	48.70	37.04	18,692,000						
stockpickr	bfs	1.56%	$40.95 0.63 | 1.56%	40.33	0.63	58.65k	41.15	40.05	40.32	48.70	37.04							
stocksmart	bfs	%	$39.43	47.88		3,067	39.8	39.43										
stocktwits	bfs	1.49%	40.92		+0.60													
streetinsider-com	bfs	1.56%	40.95	$40.33	+0.63	58,645	$41.15	$40.05	$40.32	$48.70	$37.04		51.19				$0.80	
thecramerreport	bfs		505538784.00	38.05	+0.9987	45008	37.74	0.00										
thestree	bfs	1.56%	$40.95	40.33	0.63	58645	41.15	40.05	40.32	-48.7	37.04	1.8692e7		7.4562388e8				
tickerspy	bfs	1.56%	$40.95	40.33	+0.63	58,645	41.15	40.05	40.32	48.70	37.04		49.8	753.6m	3.57%	$0.36		
tmx-quotemedia	bfs	1.56%	40.950	40.330	0.630	58,645	41.150	40.050	40.320	48.700	37.040	18,692,000	40.70	765,437,400	3.571	0.360 usd	0.99	
updown	bfs	1.56%	$40.95	$40.33	$0.63	58,645	$41.15	$40.05	$40.32	$48.70	$37.04	18.69b	40.63	$754m			0.99	
wallstreetsurvivor	bfs	1.56%	40.95	40.33	0.63	58,645	41.15	40.05		48.70	37.04		40.70	$754m	3.60%	1.44 -	1.18	
yahoo-finance	bfs	1.56%	40.95	40.33	0.63	58,645	41.15	40.05	40.32	48.70	37.04		40.91	765.40m	3.60%	1.44	1.00	
ycharts-com	bfs	+1.49%	40.92		+0.60					48.70	37.09		40.92	764.79m	3.55%		1.00	
zacks	bfs	(1.56%)	40.95		0.63	vol.  58,645	41.15	40.05		48.70	37.04		20.26	753.66 m	3.57	1.44	1.99	
advfn	mnro	-1.02	37.05	37.51	-0.38	347135	37.51	36.84										
barchart	mnro	-1.07%	37.05	37.51	-0.40	347,135	37.51	36.84	37.45	38.48	24.57		25.31	$1.13 b	0.87%	$0.32	+1.45	
barrons	mnro	1.07%	37.05	37.51	-0.40	347,135	37.51	36.84				31.81 million		$1.13 billion	0.86%	$0.08		
bloomberg	mnro	-1.068%	37.050	37.510	-0.400	347,135	37.510	36.840		38.48	24.80	30.522mil	25.435	1,130.846mil	0.810	0.080 regular cash	1.457	
boston-com	mnro	-1.068%	37.05 usd	37.51	-0.4000	347,135	37.51	36.84	37.45	54.74	28.70	30,522,156						
bostonmerchant	mnro	-1.068%	37.05 usd	37.51	-0.4000	347,135	37.51	36.84	37.45	54.74	28.70	30,522,156						
business-insider	mnro	-1.068%	37.05 usd	37.51	-0.4000	347,135	37.51	36.84	37.45	54.74	28.70	30,522,156						
chron	mnro	-1.068%	37.05 usd	37.51	-0.4000	347,135	37.51	36.84	37.45	54.74	28.70	30,522,156						
cio-com	mnro	-1.07%	37.05 usd	37.51	-0.4000	347,135	37.51	36.84	37.45	54.74	28.70	30,522,156	25.73	1b	0.9	0.32		
cnn-money	mnro	-1.07%	37.05	37.51	-0.40	347,135	37.51	36.84	37.45				25.7	$1.1b	0.86%			
easystockalterts	mnro	-1.07%	37.05	37.51	-0.40	347135	37.51	36.84	37.45	54.74	28.70		25.73				1.44	
eresearch-fidelity-com	mnro	-1.07%	37.0500	37.5100	-0.4000	+48.22%	37.5100	36.8400	37.4500	38.4800	24.8000	30,522,000	10.89	$1.14b	$0.080000	06/17/11		
finance-abc7-com	mnro	-1.068%	37.05 usd	37.51	-0.4000	347,135	37.51	36.84	37.45	54.74	28.70	30,522,156						
finance-abc7chicago-com	mnro	-1.068%	37.05 usd	37.51	-0.4000	347,135	37.51	36.84	37.45	54.74	28.70	30,522,156						
financial-content	mnro	-1.068%	37.05 usd	37.51	-0.4000	347,135	37.51	36.84	37.45	54.74	28.70	30,522,156						
finapps-forbes-com	mnro	-1.1%	$37.05	37.51	-0.40	347,135	37.51	36.84	37.45	38.48	24.80	31 mil	25.5	1 bil	0.9	0.32	1.45	
finviz	mnro	-1.07%	37.05			347,135			37.45	-3.72%	50.78%	30.52m	25.73	1.13b		0.32	1.44	
fool	mnro	-1.07%	$37.05	$37.51	-0.40	347,135	$37.51	$36.84	$37.45	$38.48	$24.80		25.60	$1.13b	0.80%	0.32		
foxbusiness	mnro		$37.05		-0.40	347,135			$37.45									
google-finance	mnro	(-1.07%)	37.05	37.51	-0.40	347,135.00	37.51	36.84		38.48	24.80	30.49m	25.79	1.13b	0.86	0.08	1.44	
howthemarketworks	mnro	-1.068%	37.05	37.51	-0.4	346,230	37.51	36.84	37.45									
hpcwire	mnro	-1.068%	37.05 usd	37.51	-0.4000	347,135	37.51	36.84	37.45	54.74	28.70	30,522,156						
insidestocks	mnro	-1.07%	37.05	37.51	-0.40	347135	37.51	36.84					price earnings ratio: 25.55					
investopedia	mnro	-1.07 %	$37.05	37.51	-0.40				37.45									
investorguide	mnro	-1.07%	37.05	37.51	-0.40		37.51	36.84		38.48	24.80		25.99	1.130b			1.441	
marketintellisearch	mnro	-0.99 %	$37.08	$37.51	-0.37	343.10k	$37.51	$36.84	$37.45			30.52m	26.01	1.14b	0.85 %		1.44	
marketwatch	mnro	-1.07%	$37.05	open: 37.51	-0.40	2,925	$37.51	$36.84	$37.45	$38.48	$24.80		25.93	$1.13b	0.86%	0.08	1.43	
minyanville	mnro	-1.068%	37.05 usd	37.51	-0.4000	347,135	37.51	36.84	37.45	54.74	28.70	30,522,156						
msn-money	mnro	-1.07%	37.05	37.51	-0.40	347,135	37.51	36.84	37.45	38.48	24.80	30.52 mil	25.73	1.14 bil	0.85%	0.32	1.44	
nasdaq-com	mnro	1.07%	$ 37.05	$ 37.51	0.40	347,135	$ 37.51	$ 36.84	$ 37.45	$ 38.48	$ 24.80	30,487,000	25.55	$ 1,129,543,350	0.85 %	$0.320000	$ 1.45	
optimum	mnro	-1.07%	37.05 ( 4:30 pm edt)	37.51	-0.40	347,135	37.51	36.84	37.45	54.74	28.70	30.52m	25.7	1.1b	0.86	0.32	1.44	
paidcontent	mnro	-1.068%	37.05 usd	37.51	-0.4000	347,135	37.51	36.84	37.45	54.74	28.70	30,522,156						
pc-quote	mnro	-1.07%	37.05	37.51	-0.40	347,135	37.51	36.84	37.45	38.48	24.80	30,851,525	26.00694	1,143,049,000		0.08		
personal-wealth-biz	mnro	-1.07%	37.05	37.51	-0.40	347,135	37.51	36.84	37.45	38.48	24.80		25.99		0.80	0.30	1.441	
predictwallstreet	mnro	-1.07%	37.05		-0.40	347,135												
raymond-james	mnro	-1.07	37.05	37.51	-0.40	347,135	37.51	36.84	37.05	38.48	24.81		24.38				1.52	
renewable-energy-world	mnro	-1.068%	37.05 usd	37.51	-0.4000	347,135	37.51	36.84	37.45	54.74	28.70	30,522,156						
screamingmedia	mnro	-1.07%	$	open: 37.51	-0.40	2,925	$37.51	$36.84	$37.45	$38.48	$24.80		25.93	$1.13b	0.86%	0.08	1.43	
scroli	mnro	%	mnro			0												
simple-stock-quotes	mnro	-1.07%	last trade: 37.05		change: -0.400								p/e ratio: 25.99					
smartmoney	mnro	(-1.07%)	37.05	$37.51	-0.40	347,135	$37.51	$36.84	$37.45	$38.48	$24.80			1,143,100	0.85%	$0.08		
stocknod	mnro	-1.068%	37.05 usd	37.51	-0.4000	347,135	37.51	36.84	37.45	54.74	28.70	30,522,156						
stockpickr	mnro	-1.07%	$37.05 -0.40 | -1.07%	37.51	-0.40	347.14k	37.51	36.84	37.45	38.48	24.80							
stocksmart	mnro	%	$31.53	35.29		32,675	32.07	31.45										
stocktwits	mnro	-1.07%	37.05		-0.40													
streetinsider-com	mnro	1.07%	37.05	$37.51	-0.4	347,135	$37.51	$36.84	$37.45	$54.74	$28.70		25.73				$1.44	
thecramerreport	mnro		37.05	37.51	-0.40	347135	37.51	36.84										
thestree	mnro	-1.07%	$37.05	37.51	-0.4	347135	37.51	36.84	37.45	-38.48	24.8	3.0486607e7		1.125351892e9				
tickerspy	mnro	-1.07%	$37.05	37.51	-0.40	347,135	37.51	36.84	37.45	38.48	24.80		26.0	1.1b	0.85%	$0.08		
tmx-quotemedia	mnro	-1.07%	37.050	37.510	-0.400	347,135	37.510	36.840	37.450	38.480	16.533	30,486,607	26.00	1,129,528,789	0.864	0.080 usd	1.44	
updown	mnro	-1.07%	$37.05	$37.51	-$0.40	343,910	$37.51	$36.84	$37.45	$38.48	$24.80	30.48b	24.64	$1.14b			1.52	
wallstreetsurvivor	mnro	-1.07%	37.05	37.51	-0.40	346,230	37.51	36.84		38.48	25.45		26.00	$1b	0.90%	0.33 -	1.44	
yahoo-finance	mnro	1.07%	37.05	37.51	0.40	347,135	37.51	36.84	37.45	38.48	24.80		25.71	1.13b	0.90%	0.32	1.44	
ycharts-com	mnro	-1.07%	37.05		-0.40					38.26	24.57		25.73	1.13b	0.91%		1.44	
zacks	mnro	(-1.07%)	37.05		-0.40	vol.  347,135	37.51	36.84		38.48	24.57		25.71	1.14 b	0.85	0.32	1.46	
advfn	untd	-0.96	6.2	6.27	-0.06	281515	6.27	6.14										
barchart	untd	-0.96%	6.20	6.27	-0.06	295,116	6.27	6.14	6.26	7.28	4.55		7.18	$545.66 m	6.56%	$0.40	+0.59	
barrons	untd	0.96%	6.20	6.27	-0.06	281,515	6.27	6.14				87.06 million		$551.33 million	6.45%	$0.1		
bloomberg	untd	-0.958%	6.200	6.270	-0.060	281,515	6.270	6.140		7.50	4.75	88.638mil	9.841	549.558mil	6.452	0.100 regular cash	0.630	
boston-com	untd	-0.9585%	6.200 usd	6.270	-0.0600	281,515	6.270	6.140	6.260	7.500	4.750	88,638,360						
bostonmerchant	untd	-0.9585%	6.200 usd	6.270	-0.0600	281,515	6.270	6.140	6.260	7.500	4.750	88,638,360						
business-insider	untd	-0.9585%	6.200 usd	6.270	-0.0600	281,515	6.270	6.140	6.260	7.500	4.750	88,638,360						
chron	untd	-0.9585%	6.200 usd	6.270	-0.0600	281,515	6.270	6.140	6.260	7.500	4.750	88,638,360						
cio-com	untd	-0.96%	6.200 usd	6.270	-0.0600	281,515	6.270	6.140	6.260	7.500	4.750	88,638,360	10.51	550m	6.4	0.4		
cnn-money	untd	-0.96%today&rsquo;s change	6.20data as of 4:00pm et	6.27	-0.06	281,288	6.27	6.14	6.26				10.5	$549.6m	6.45%			
easystockalterts	untd	-0.96%	6.20	6.27	-0.06	281515	6.27	6.14	6.26	7.50	4.75		10.51				0.59	
eresearch-fidelity-com	untd	-0.96%	6.2000	6.2700	-0.0600	+5.39%	6.2700	6.1400	6.2600	7.5000	4.7500	88,638,000	6.49	$554.87m	$0.100000	05/31/11		
finance-abc7-com	untd	-0.9585%	6.200 usd	6.270	-0.0600	281,515	6.270	6.140	6.260	7.500	4.750	88,638,360						
finance-abc7chicago-com	untd	-0.9585%	6.200 usd	6.270	-0.0600	281,515	6.270	6.140	6.260	7.500	4.750	88,638,360						
financial-content	untd	-0.9585%	6.200 usd	6.270	-0.0600	281,515	6.270	6.140	6.260	7.500	4.750	88,638,360						
finapps-forbes-com	untd	-1.0%	$6.20	6.27	-0.06	281,515	6.27	6.14	6.26	7.50	4.75	89 mil	10.5	550 mil	6.5	0.40	0.59	
finviz	untd	-0.96%	6.20			281,515			6.26	-14.80%	36.32%	88.64m	10.61	554.89m		0.40	0.59	
fool	untd	-0.96%	$6.20	$6.27	-0.06	281,515	$6.27	$6.14	$6.26	$7.50	$4.75		10.30	$549.56m	6.20%	0.40		
foxbusiness	untd		$6.20		-0.06	281,729			$6.26									
google-finance	untd	(-0.96%)	6.20	6.27	-0.06	281,515.00	6.27	6.14		7.50	4.75	88.64m	10.59	549.56m	6.45	0.10	0.59	
howthemarketworks	untd	-0.958%	6.2	6.27	-0.06	280,988	6.27	6.14	6.26									
hpcwire	untd	-0.9585%	6.200 usd	6.270	-0.0600	281,515	6.270	6.140	6.260	7.500	4.750	88,638,360						
insidestocks	untd	-0.96%	6.20	6.27	-0.06	281515	6.27	6.14					price earnings ratio: 5.79					
investopedia	untd	-0.96 %	$6.20	6.27	-0.06				6.26									
investorguide	untd	-0.96%	6.20	6.18	-0.06		6.27	6.14		7.50	4.75		10.61	549.6m			0.59	
marketintellisearch	untd	-0.96 %	$6.20	$6.27	-0.06	295.00k	$6.27	$6.14	$6.26			88.64m	10.61	0.55b	6.39 %		0.59	
marketwatch	untd	-0.96%	$6.20	open: 6.27	-0.06	227	$6.27	$6.14	$6.26	$7.50	$4.75		10.55	$551.33m	6.45%	0.10	0.59	
minyanville	untd	-0.9585%	6.200 usd	6.270	-0.0600	281,515	6.270	6.140	6.260	7.500	4.750	88,638,360						
msn-money	untd	-0.96%	6.20	6.27	-0.06	281,515	6.27	6.14	6.26	7.50	4.75	88.64 mil	10.51	554.88 mil	6.39%	0.40	0.59	
nasdaq-com	untd	0.96%	$ 6.20	$ 6.27	0.06	281,515	$ 6.27	$ 6.14	$ 6.26	$ 7.50	$ 4.75	88,638,000	10.51	$ 549,555,600	6.39 %	$0.400000	$ 0.59	
optimum	untd	-0.96%	6.20 ( 4:00 pm edt)	6.27	-0.06	281,215	6.27	6.14	6.26	7.50	4.75	88.64m	10.5	549.6m	6.45	0.40	0.59	
paidcontent	untd	-0.9585%	6.200 usd	6.270	-0.0600	281,515	6.270	6.140	6.260	7.500	4.750	88,638,360						
pc-quote	untd	-0.96%	6.2	6.27	-0.06	281,515	6.27	6.14	6.26	7.50	4.75	89,495,790	10.61017	554,874,000		0.1		
personal-wealth-biz	untd	+5.57%	505545120.00	5.58		725,969	5.52	0.00	5.61	4.75	0.59		14.03		127.78	7.1685	0.40	
predictwallstreet	untd	-0.96%	6.20		-0.06	281,515												
raymond-james	untd	-0.96	6.20	6.27	-0.06	281,615	6.27	6.14	6.20	7.50	4.75		10.51				0.59	
renewable-energy-world	untd	-0.9585%	6.200 usd	6.270	-0.0600	281,515	6.270	6.140	6.260	7.500	4.750	88,638,360						
screamingmedia	untd	-0.96%	$	open: 6.27	-0.06	227	$6.27	$6.14	$6.26	$7.50	$4.75		10.55	$551.33m	6.45%	0.10	0.59	
scroli	untd	%	untd			0												
simple-stock-quotes	untd	-0.96%	last trade: 6.20		change: -0.060								p/e ratio: 10.61					
smartmoney	untd	(-0.96%)	6.20	$6.27	-0.06	281,515	$6.27	$6.14	$6.26	$7.50	$4.75			554,900	6.39%	$0.10		
stocknod	untd	-0.9585%	6.200 usd	6.270	-0.0600	281,515	6.270	6.140	6.260	7.500	4.750	88,638,360						
stockpickr	untd	-0.96%	$6.20 -0.06 | -0.96%	6.27	-0.06	281.52k	6.27	6.14	6.26	7.50	4.75							
stocksmart	untd	%	$5.755	6.72		155,905	6.13	5.74										
stocktwits	untd	-0.96%	6.20		-0.06													
streetinsider-com	untd	0.96%	6.20	$6.27	-0.06	281,515	$6.27	$6.14	$6.26	$7.50	$4.75		10.51				$0.59	
thecramerreport	untd		6.20	6.18	-0.06	281515	6.27	6.14										
thestree	untd	-0.96%	$6.2	6.27	-0.06	281515	6.27	6.14	6.26	-7.5	4.75	8.863836e7		5.40693996e8				
tickerspy	untd	-0.96%	$6.20	6.27	-0.06	281,515	6.27	6.14	6.26	7.50	4.75		10.6	551.6m	6.39%	$0.10		
tmx-quotemedia	untd	-0.96%	6.200	6.270	-0.060	281,729	6.270	6.140	6.260	7.500	4.750	88,638,360	10.60	549,557,832	6.390	0.100 usd	0.59	
updown	untd	-0.96%	$6.20	$6.27	-$0.06	281,288	$6.27	$6.14	$6.26	$7.50	$4.75	88.63b	10.54	$555m			0.59	
wallstreetsurvivor	untd	-0.96%	6.20	6.27	-0.06	280,988	6.27	6.14		7.50	4.75		10.60	$555m	6.40%	0.40 -	0.58	
yahoo-finance	untd	0.96%	6.20	6.18	0.06	281,515	6.27	6.14	6.26	7.50	4.75		10.51	549.56m	6.60%	0.40	0.59	
ycharts-com	untd	-0.96%	6.20		-0.06					7.50	4.75		10.51	545.66m	6.66%		0.59	
zacks	untd	(-0.96%)	6.20		-0.06	vol.  281,515	6.27	6.14		7.50	4.75		7.36	554.87 m	6.39	0.40	.85	
advfn	cyn	1.38	53.68	53.03	0.73	243334	53.71	52.79										
barchart	cyn	+1.38%	53.68	53.03	+0.73	243,334	53.71	52.79	52.95	63.27	46.78		19.38	$2.85 b	1.53%	$0.80	+2.91	
barrons	cyn	1.38%	53.68	53.03	+0.73	241,190	53.71	52.79				52.46 million		$2.77 billion	1.49%	$0.2		
bloomberg	cyn	1.379%	53.680	53.030	0.730	243,334	53.710	52.790		63.71	47.19	53.178mil	18.835	2,854.611mil	1.118	0.200 regular cash	2.850	
boston-com	cyn	+1.379%	53.68 usd	53.03	+0.7300	243,334	53.71	52.79	52.95	63.71	47.19	53,178,300						
bostonmerchant	cyn	+1.379%	53.68 usd	53.03	+0.7300	243,334	53.71	52.79	52.95	63.71	47.19	53,178,300						
business-insider	cyn	+1.379%	53.68 usd	53.03	+0.7300	243,334	53.71	52.79	52.95	63.71	47.19	53,178,300						
chron	cyn	+1.379%	53.68 usd	53.03	+0.7300	243,334	53.71	52.79	52.95	63.71	47.19	53,178,300						
cio-com	cyn	+1.38%	53.68 usd	53.03	+0.7300	243,334	53.71	52.79	52.95	63.71	47.19	53,178,300	18.45	3b	1.5	0.8		
cnn-money	cyn	+1.38%	53.68	53.03	+0.73	243,334	53.71	52.79	52.95				18.4	$2.9b	1.49%			
easystockalterts	cyn	1.38%	53.68	53.03	+0.73	243334	53.71	52.79	52.95	63.71	47.19		18.45				2.91	
eresearch-fidelity-com	cyn	1.38%	53.6800	53.0300	0.7300	+1.53%	53.7100	52.7900	52.9500	63.7100	47.1900	53,178,000	6.40	$2.82b	$0.200000	05/18/11		
finance-abc7-com	cyn	+1.379%	53.68 usd	53.03	+0.7300	243,334	53.71	52.79	52.95	63.71	47.19	53,178,300						
finance-abc7chicago-com	cyn	+1.379%	53.68 usd	53.03	+0.7300	243,334	53.71	52.79	52.95	63.71	47.19	53,178,300						
financial-content	cyn	+1.379%	53.68 usd	53.03	+0.7300	243,334	53.71	52.79	52.95	63.71	47.19	53,178,300						
finapps-forbes-com	cyn	1.4%	$53.68	53.03	0.73	243,334	53.71	52.79	52.95	63.71	47.19	53 mil	18.5	3 bil	1.5	0.80	2.91	
finviz	cyn	1.38%	53.68			243,334			52.95	-15.16%	14.77%	53.18m	22.09	2.85b		0.80	2.43	
fool	cyn	+1.38%	$53.68	$53.03	0.73	243,334	$53.71	$52.79	$52.95	$63.71	$47.19		17.90	$2.85b	0.80%	0.80		
foxbusiness	cyn		$53.68		+0.73	243,334			$52.95									
google-finance	cyn	(1.38%)	53.68	53.03	+0.73	243,334.00	53.71	52.79		63.71	47.19	53.18m	22.09	2.85b	1.49	0.20	2.43	
howthemarketworks	cyn	1.379%	53.68	53.03	0.73	241,190	53.71	52.79	52.95									
hpcwire	cyn	+1.379%	53.68 usd	53.03	+0.7300	243,334	53.71	52.79	52.95	63.71	47.19	53,178,300						
insidestocks	cyn	+1.38%	53.68	53.03	+0.73	241190	53.71	52.79					price earnings ratio: 19.17					
investopedia	cyn	+1.38 %	$53.68	53.03	+0.73				52.95									
investorguide	cyn	+1.38%	53.68	53.03	+0.73		53.71	52.79		63.71	47.19		18.21	2.855b			2.908	
marketintellisearch	cyn	1.38 %	$53.68	$53.03	0.73	233.50k	$53.71	$52.79	$52.95			53.18m	21.79	2.82b	1.51 %		2.43	
marketwatch	cyn	+1.38%	$53.68	open: 53.03	+0.73	2,651	$53.71	$52.79	$52.95	$63.71	$47.19		18.37	$2.80b	1.49%	0.20	2.92	
minyanville	cyn	+1.379%	53.68 usd	53.03	+0.7300	243,334	53.71	52.79	52.95	63.71	47.19	53,178,300						
msn-money	cyn	+1.38%	53.68	53.03	+0.73	243,334	53.71	52.79	52.95	63.71	47.19	53.18 mil	18.45	2.82 bil	1.51%	0.80	2.43	
nasdaq-com	cyn	1.38%	$ 53.68		0.73	243,334	$ 53.71	$ 52.79	$ 52.95	$ 63.71	$ 47.19	53,178,000	18.45	$ 2,854,595,040	1.51 %	$0.800000	$ 2.91	
optimum	cyn	+1.38%	53.68 ( 4:15 pm edt)	53.03	+0.73	243,334	53.71	52.79	52.95	63.71	47.19	53.18m	18.4	2.9b	1.49	0.80	2.91	
paidcontent	cyn	+1.379%	53.68 usd	53.03	+0.7300	243,334	53.71	52.79	52.95	63.71	47.19	53,178,300						
pc-quote	cyn	1.38%	53.68	53.03	0.73	243,334	53.71	52.79	52.95	63.71	47.19	52,454,827	18.19588	2,815,775,000		0.2		
personal-wealth-biz	cyn	+1.38%	53.68	53.03		243,334	53.71	52.79	52.95	63.71	47.19		18.21		1.13	0.60	2.908	
predictwallstreet	cyn	+1.38%	53.68		+0.73	243,334												
raymond-james	cyn	1.38	53.68	53.03	0.73	243,334	53.71	52.79	53.68	63.71	47.19		18.32				2.93	
renewable-energy-world	cyn	+1.379%	53.68 usd	53.03	+0.7300	243,334	53.71	52.79	52.95	63.71	47.19	53,178,300						
screamingmedia	cyn	+1.38%	$	open: 53.03	+0.73	2,651	$53.71	$52.79	$52.95	$63.71	$47.19		18.37	$2.80b	1.49%	0.20	2.92	
scroli	cyn	%	cyn			0												
simple-stock-quotes	cyn	+53.37%	last trade: 505543904.00		change: 0.584								p/e ratio: 89.17					
smartmoney	cyn	(1.38%)	53.68	$53.03	0.73	243,334	$53.71	$52.79	$52.95	$63.71	$47.19			2,815,800	1.51%	$0.20		
stocknod	cyn	+1.379%	53.68 usd	53.03	+0.7300	243,334	53.71	52.79	52.95	63.71	47.19	53,178,300						
stockpickr	cyn	1.38%	$53.68 0.73 | 1.38%	53.03	0.73	243.33k	53.71	52.79	52.95	63.71	47.19							
stocksmart	cyn	%	$54.81	62.07		82,724	56.1	54.785										
stocktwits	cyn	1.36%	53.67		+0.72													
streetinsider-com	cyn	1.38%	53.68	$53.03	+0.73	243,334	$53.71	$52.79	$52.95	$63.71	$47.19		18.45				$2.91	
thecramerreport	cyn		53.68	53.03	+0.73	243334	53.71	52.79										
thestree	cyn	1.38%	$53.68	53.03	0.73	243334	53.71	52.79	52.95	-63.71	47.19	5.31783e7		2.772716562e9				
tickerspy	cyn	1.38%	$53.68	53.03	+0.73	243,334	53.71	52.79	52.95	63.71	47.19		18.2	2.7b	1.51%	$0.20		
tmx-quotemedia	cyn	1.38%	53.680	53.030	0.730	243,334	53.710	52.790	52.950	63.710	47.190	53,178,300	18.20	2,854,611,144	1.490	0.200 usd	2.91	
updown	cyn	1.38%	$53.68	$53.03	$0.73	240,683	$53.71	$52.79	$52.95	$63.71	$47.19	53.17b	17.80	$2.81b			2.98	
wallstreetsurvivor	cyn	1.38%	53.68	53.03	0.73	241,190	53.71	52.79		63.71	47.19		18.20	$3b	1.50%	0.40 -	2.36	
yahoo-finance	cyn	1.38%	53.68	53.03	0.73	243,334	53.71	52.79	52.95	63.71	47.19		18.46	2.85b	1.50%	0.80	2.91	
ycharts-com	cyn	+1.36%	53.67		+0.72					63.71	47.19		18.44	2.85b	1.48%		2.91	
zacks	cyn	(1.38%)	53.68		0.73	vol.  243,334	53.71	52.79		63.71	47.19		19.68	2.82 b	1.51	0.80	2.69	
advfn	myl	-1.27	23.39	23.6	-0.3	3737434	23.69	23.3413										
barchart	myl	-1.27%	23.39	23.60	-0.30	3,265,384	23.69	23.34	23.69	25.46	16.87		13.69	$10.22 b			+0.73	
barrons	myl	1.27%	23.39	23.60	-0.30	3.734m	23.69	23.341				328.98 million		$10.35 billion	myl has not issued dividends in more than 1 year.	$0.06		
bloomberg	myl	-1.266%	23.390	23.600	-0.300	3,737,434	23.690	23.341		25.46	16.87	439.251mil	19.492	10,274.090mil			1.200	
boston-com	myl	-1.266%	23.39 usd	23.60	-0.3000	3,728,938	23.69	23.34	23.69	25.46	16.87	439,251,481						
bostonmerchant	myl	-1.266%	23.39 usd	23.60	-0.3000	3,728,938	23.69	23.34	23.69	25.46	16.87	439,251,481						
business-insider	myl	-1.266%	23.39 usd	23.60	-0.3000	3,728,938	23.69	23.34	23.69	25.46	16.87	439,251,481						
chron	myl	-1.266%	23.39 usd	23.60	-0.3000	3,727,838	23.69	23.34	23.69	25.46	16.87	439,251,481						
cio-com	myl	-1.27%	23.39 usd	23.60	-0.3000	3,727,838	23.69	23.34	23.69	25.46	16.87	439,251,481	33.90	10b				
cnn-money	myl	-1.27%	23.39	23.60	-0.30	3,735,523	23.69	23.34	23.69				33.9	$10.3b				
easystockalterts	myl	-1.27%	23.39	23.60	-0.30	3727838	23.69	23.34	23.69	25.46	16.87		33.90				0.69	
eresearch-fidelity-com	myl	-1.27%	23.3900	23.6000	-0.3000	+30.81%	23.6900	23.3413	23.6900	25.4600	16.8700	439,251,000	5.18	$10.41b				
finance-abc7-com	myl	-1.266%	23.39 usd	23.60	-0.3000	3,727,838	23.69	23.34	23.69	25.46	16.87	439,251,481						
finance-abc7chicago-com	myl	-1.266%	23.39 usd	23.60	-0.3000	3,727,838	23.69	23.34	23.69	25.46	16.87	439,251,481						
financial-content	myl	-1.266%	23.39 usd	23.60	-0.3000	3,727,838	23.69	23.34	23.69	25.46	16.87	439,251,481						
finapps-forbes-com	myl	%										0 mil		0 mil				
finviz	myl	-1.27%	23.39			3,736,334			23.69	-8.13%	38.65%	439.25m	32.45	10.41b			0.73	
fool	myl	-1.27%	$23.39	$23.60	-0.30	3,736,334	$23.69	$23.34	$23.69	$25.46	$16.87		33.50	$10.27b	1.20%	0.24		
foxbusiness	myl		$23.39		-0.30	3,743,941			$23.69									
google-finance	myl	(-1.27%)	23.39	23.60	-0.30	3.74m	23.69	23.34		25.46	16.87	439.25m	32.05	10.27b			0.73	
howthemarketworks	myl	-1.266%	23.39	23.6	-0.3	3,727,838	23.69	23.3413	23.69									
hpcwire	myl	-1.266%	23.39 usd	23.60	-0.3000	3,727,838	23.69	23.34	23.69	25.46	16.87	439,251,481						
insidestocks	myl	-1.27%	23.39	23.60	-0.30	2930510	23.69	23.34					price earnings ratio: 13.84					
investopedia	myl	-1.27 %	$23.39	23.60	-0.30				23.69									
investorguide	myl	-1.27%	23.39	23.57	-0.30		23.69	23.37		25.46	16.87		32.54	10.274b			0.728	
marketintellisearch	myl	-1.44 %	$23.35	$23.60	-0.34	3702.70k	$23.69	$23.34	$23.69			439.25m	32.45	10.41b	0.0 %		0.73	
marketwatch	myl	-1.27%	$23.39	open: 23.60	-0.30	14,693	$23.69	$23.34	$23.69	$25.46	$16.87		34.80	$10.35b			0.67	
minyanville	myl	-1.266%	23.39 usd	23.60	-0.3000	3,727,838	23.69	23.34	23.69	25.46	16.87	439,251,481						
msn-money	myl	-1.27%	23.39	23.60	-0.30	3.74 mil	23.69	23.34	23.69	25.46	16.87	439.25 mil	32.94	10.41 bil			0.73	
nasdaq-com	myl	1.27%	$ 23.39	$ 23.60	0.30	3,736,334	$ 23.69	$ 23.3413	$ 23.69	$ 25.46	$ 16.87	439,251,000	32.04	$ 10,274,080,890	1.01 %	$0.240000	$ 0.73	
optimum	myl	-1.27%	23.39 ( 4:00 pm edt)	23.60	-0.30	3,727,338	23.69	23.34	23.69	25.46	16.87	439.25m	33.9	10.3b			0.69	
paidcontent	myl	-1.266%	23.39 usd	23.60	-0.3000	3,727,838	23.69	23.34	23.69	25.46	16.87	439,251,481						
pc-quote	myl	-1.27%	23.39	23.6	-0.30	3,747,328	23.69	23.3413	23.69	25.46	16.87	444,884,823	33.3662	10,405,856,000		0.06		
personal-wealth-biz	myl	-1.27%	23.39	23.57	-0.30	3,743,741	23.69	23.37	23.69	25.46	16.87		32.54			0.00	0.728	
predictwallstreet	myl	-1.27%	23.39		-0.30	3,736,334												
raymond-james	myl	-1.27	23.39	23.60	-0.30	3,736,334	23.69	23.34	23.39	25.46	16.87		30.38				0.77	
renewable-energy-world	myl	-1.266%	23.39 usd	23.60	-0.3000	3,727,838	23.69	23.34	23.69	25.46	16.87	439,251,481						
screamingmedia	myl	-1.27%	$	open: 23.60	-0.30	13,593	$23.69	$23.34	$23.69	$25.46	$16.87		34.80	$10.35b			0.67	
scroli	myl	-1.27%	myl 23.39	23.60	-0.30	3,208,279	23.69	23.34	23.69	25.46	16.87		32.05				0.73	
simple-stock-quotes	myl	-1.27%	last trade: 23.39		change: -0.300								p/e ratio: 32.54					
smartmoney	myl	(-1.27%)	23.39	$23.60	-0.30	3,736,334	$23.69	$23.34	$23.69	$25.46	$16.87			10,405,900	0.00%	$0.06		
stocknod	myl	-1.266%	23.39 usd	23.60	-0.3000	3,727,838	23.69	23.34	23.69	25.46	16.87	439,251,481						
stockpickr	myl	-1.27%	$23.39 -0.30 | -1.27%	23.60	-0.30	3.74m	23.69	23.34	23.69	25.46	16.87							
stocksmart	myl	%	$23.18	21.11		643,144	23.6	23.11										
stocktwits	myl	-1.27%	23.39		-0.30													
streetinsider-com	myl	1.27%	23.39	$23.60	-0.3	3,728,938	$23.69	$23.34	$23.69	$25.46	$16.87		33.90				$0.69	
thecramerreport	myl		23.39	23.57	-0.30	3743741	23.69	23.37										
thestree	myl	-1.27%	$23.39	23.6	-0.3	3736334	23.69	23.34	23.69	-25.46	16.87	4.39251481e8		1.0159886756e10				
tickerspy	myl	-1.27%	$23.39	23.60	-0.30	3,743,941	23.69	23.34	23.69	25.46	16.87		33.4	10.3b	0.00%	$0.06		
tmx-quotemedia	myl	-1.27%	23.390	23.600	-0.300	3,739,541	23.690	23.341	23.690	25.460	16.870	439,251,481	34.30	10,274,092,141			0.69	
updown	myl	-1.27%	$23.39	$23.60	-$0.30	3,729,335	$23.69	$23.34	$23.69	$25.46	$16.87	439.25b	31.72	$10.40b			0.75	
wallstreetsurvivor	myl	-1.27%	23.39	23.60	-0.30	3,727,838	23.69	23.34		25.46	16.97		34.30	$10b			0.68	
yahoo-finance	myl	1.27%	23.39	23.57	0.30	3,736,134	23.69	23.34	23.69	25.46	16.87		32.13	10.27b			0.73	
ycharts-com	myl	-1.27%	23.39		-0.30					25.46	16.87		32.94	10.22b	0.00%		0.71	
zacks	myl	(-1.27%)	23.39		-0.30	vol.  3,736,334	23.69	23.34		25.46	16.87		14.02	10.41 b	0.00	0.00	1.69	
advfn	rli	-0.29	61.96	62.23	-0.18	60735	62.23	61.35										
barchart	rli	-0.29%	61.96	62.23	-0.18	60,735	62.23	61.35	62.14	64.60	45.00		11.32	$1.30 b	1.93%	$1.20	+6.12	
barrons	rli	0.29%	61.96	62.23	-0.18	60,476	62.23	61.35				21.24 million		$1.32 billion	1.94%	$0.3		
bloomberg	rli	-0.290%	61.960	62.230	-0.180	60,735	62.230	61.350		64.60	45.69	21.056mil	11.307	1,304.649mil	13.186	0.300 regular cash	5.480	
boston-com	rli	-0.2897%	61.96 usd	62.23	-0.1800	60,735	62.23	61.35	62.14	64.60	50.86	21,056,305						
bostonmerchant	rli	-0.2897%	61.96 usd	62.23	-0.1800	60,735	62.23	61.35	62.14	64.60	50.86	21,056,305						
business-insider	rli	-0.2897%	61.96 usd	62.23	-0.1800	60,735	62.23	61.35	62.14	64.60	50.86	21,056,305						
chron	rli	-0.2897%	61.96 usd	62.23	-0.1800	60,735	62.23	61.35	62.14	64.60	50.86	21,056,305						
cio-com	rli	-0.29%	61.96 usd	62.23	-0.1800	60,735	62.23	61.35	62.14	64.60	50.86	21,056,305	10.14	1b	1.9	1.2		
cnn-money	rli	-0.29%	61.96	62.23	-0.18	60,476	62.23	61.35	62.14				10.1	$1.3b	1.94%			
easystockalterts	rli	-0.29%	61.96	62.23	-0.18	60735	62.23	61.35	62.14	64.60	50.86		10.14				6.11	
eresearch-fidelity-com	rli	-0.29%	61.9600	62.2300	-0.1800	+18.91%	62.2300	61.3500	62.1400	64.6000	50.8600	21,056,000	22.30	$1.31b	$0.300000	06/20/11		
finance-abc7-com	rli	-0.2897%	61.96 usd	62.23	-0.1800	60,735	62.23	61.35	62.14	64.60	50.86	21,056,305						
finance-abc7chicago-com	rli	-0.2897%	61.96 usd	62.23	-0.1800	60,735	62.23	61.35	62.14	64.60	50.86	21,056,305						
financial-content	rli	-0.2897%	61.96 usd	62.23	-0.1800	60,735	62.23	61.35	62.14	64.60	50.86	21,056,305						
finapps-forbes-com	rli	-0.3%	$61.96	62.23	-0.18	60,735	62.23	61.35	62.14	64.60	50.86	21 mil	10.1	1 bil	1.9	1.20	6.12	
finviz	rli	-0.29%	61.96			60,735			62.14	-4.09%	38.44%	21.06m	10.15	1.31b		1.20	6.12	
fool	rli	-0.29%	$61.96	$62.23	-0.18	60,476	$62.23	$61.35	$62.14	$64.60	$50.86		10.20	$1.30b	2.20%	1.20		
foxbusiness	rli		$61.96		-0.18	60,735			$62.14									
google-finance	rli	(-0.29%)	61.96	62.23	-0.18	60,735.00	62.23	61.35		64.60	50.86	21.06m	10.12	1.30b	1.94	0.30	6.12	
howthemarketworks	rli	-0.29%	61.96	62.23	-0.18	60,476	62.23	61.35	62.14									
hpcwire	rli	-0.2897%	61.96 usd	62.23	-0.1800	60,735	62.23	61.35	62.14	64.60	50.86	21,056,305						
insidestocks	rli	-0.29%	61.96	62.23	-0.18	60476	62.23	61.35					price earnings ratio: 11.31					
investopedia	rli	-0.29 %	$61.96	62.23	-0.18				62.14									
investorguide	rli	-0.29%	61.96	62.23	-0.18		62.23	61.35		64.60	50.86		10.17	1.305b			6.112	
marketintellisearch	rli	-0.29 %	$61.96	$62.23	-0.18	57.20k	$62.23	$61.35	$62.14			21.06m	10.15	1.31b	1.93 %		6.12	
marketwatch	rli	-0.29%	$61.96	open: 62.23	-0.18	2,259	$62.23	$61.35	$62.14	$64.60	$50.86		10.17	$1.32b	1.94%	0.30	6.09	
minyanville	rli	-0.2897%	61.96 usd	62.23	-0.1800	60,735	62.23	61.35	62.14	64.60	50.86	21,056,305						
msn-money	rli	-0.29%	61.96	62.23	-0.18	60,735	62.23	61.35	62.14	64.60	50.86	21.06 mil	10.14	1.31 bil	1.93%	1.20	6.12	
nasdaq-com	rli	0.29%	$ 61.96		0.18	60,735	$ 62.23	$ 61.35	$ 62.14	$ 64.60	$ 50.86	21,056,000	10.12	$ 1,304,629,760	1.93 %	$1.200000	$ 6.12	
optimum	rli	-0.29%	61.96 ( 4:15 pm edt)	62.23	-0.18	60,735	62.23	61.35	62.14	64.60	50.86	21.06m	10.1	1.3b	1.94	1.20	6.11	
paidcontent	rli	-0.2897%	61.96 usd	62.23	-0.1800	60,735	62.23	61.35	62.14	64.60	50.86	21,056,305						
pc-quote	rli	-0.29%	61.96	62.23	-0.18	60,735	62.23	61.35	62.14	64.60	50.86	21,117,169	10.17021	1,308,420,000		0.3		
personal-wealth-biz	rli	-0.29%	61.96	62.23	-0.18	60,735	62.23	61.35	62.14	64.60	50.86		10.17		13.15	8.17	6.112	
predictwallstreet	rli	-0.29%	61.96		-0.18	60,735												
raymond-james	rli	-0.29	61.96	62.23	-0.18	60,735	62.23	61.35	61.96	64.60	50.86		10.03				6.18	
renewable-energy-world	rli	-0.2897%	61.96 usd	62.23	-0.1800	60,735	62.23	61.35	62.14	64.60	50.86	21,056,305						
screamingmedia	rli	-0.29%	$	open: 62.23	-0.18	2,259	$62.23	$61.35	$62.14	$64.60	$50.86		10.17	$1.32b	1.94%	0.30	6.09	
scroli	rli	%	rli			0												
simple-stock-quotes	rli	-0.29%	last trade: 61.96		change: -0.180								p/e ratio: 10.17					
smartmoney	rli	(-0.29%)	61.96	$62.23	-0.18	60,735	$62.23	$61.35	$62.14	$64.60	$50.86			1,308,400	1.93%	$0.30		
stocknod	rli	-0.2897%	61.96 usd	62.23	-0.1800	60,735	62.23	61.35	62.14	64.60	50.86	21,056,305						
stockpickr	rli	-0.29%	$61.96 -0.18 | -0.29%	62.23	-0.18	60.74k	62.23	61.35	62.14	64.60	50.86							
stocksmart	rli	%	$59	52.65		8,099	60.28	58.97										
stocktwits	rli	-0.37%	61.91		-0.23													
streetinsider-com	rli	0.29%	61.96	$62.23	-0.18	60,735	$62.23	$61.35	$62.14	$64.60	$50.86		10.14				$6.11	
thecramerreport	rli		505544640.00	59.31	+0.118	75262	59.24	0.00										
thestree	rli	-0.29%	$61.96	62.23	-0.18	60735	62.23	61.35	62.14	-64.6	50.86	2.1056305e7		1.306122599e9				
tickerspy	rli	-0.29%	$61.96	62.23	-0.18	60,735	62.23	61.35	62.14	64.60	50.86		10.2	1.3b	1.93%	$0.30		
tmx-quotemedia	rli	-0.29%	61.960	62.230	-0.180	60,735	62.230	61.350	62.140	64.600	50.860	21,056,305	10.20	1,304,648,658	1.931	0.300 usd	6.11	
updown	rli	-0.29%	$61.96	$62.23	-$0.18	58,476	$62.23	$61.35	$62.14	$64.60	$50.86	21.05b	10.05	$1.30b			6.18	
wallstreetsurvivor	rli	-0.29%	61.96	62.23	-0.18	60,476	62.23	61.35		64.60	50.86		10.20	$1b	1.90%	8.15 -	6.00	
yahoo-finance	rli	0.29%	61.96	62.23	0.18	60,735	62.23	61.35	62.14	64.60	50.86		10.14	1.30b	1.90%	1.20	6.11	
ycharts-com	rli	-0.37%	61.91		-0.23					64.60	50.86		10.13	1.30b	1.91%		6.11	
zacks	rli	(-0.29%)	61.96		-0.18	vol.  60,735	62.23	61.35		64.60	50.86		11.34	1.31 b	1.93	1.20	5.48	
advfn	lfus	0.02	55.02	54.95	0.01	121420	55.36	54.69										
barchart	lfus	+0.02%	55.02	54.95	+0.01	121,420	55.36	54.69	55.01	66.22	32.08		13.93	$1.21 b	1.1%	$0.60	+3.78	
barrons	lfus	0.02%	55.02	54.95	+0.01	121,420	55.36	54.69				22.21 million		$1.22 billion	1.09%	$0.15		
bloomberg	lfus	0.018%	55.020	54.950	0.010	121,420	55.360	54.690		66.38	31.75	22.730mil	14.217	1,250.607mil	0.818	0.150 regular cash	3.870	
boston-com	lfus	+0.0182%	55.02 usd	54.95	+0.0100	121,420	55.36	54.69	55.01	66.38	31.47	22,730,038						
bostonmerchant	lfus	+0.0182%	55.02 usd	54.95	+0.0100	121,420	55.36	54.69	55.01	66.38	31.47	22,730,038						
business-insider	lfus	+0.0182%	55.02 usd	54.95	+0.0100	121,420	55.36	54.69	55.01	66.38	31.47	22,730,038						
chron	lfus	+0.0182%	55.02 usd	54.95	+0.0100	121,420	55.36	54.69	55.01	66.38	31.47	22,730,038						
cio-com	lfus	+0.02%	55.02 usd	54.95	+0.0100	121,420	55.36	54.69	55.01	66.38	31.47	22,730,038	14.56	1b	1.1	0.6		
cnn-money	lfus	+0.02%	55.02	54.95	+0.01	121,420	55.36	54.69	55.01				14.6	$1.3b	1.09%			
easystockalterts	lfus	0.02%	55.02	54.95	+0.01	121420	55.36	54.69	55.01	66.38	31.47		14.56				3.78	
eresearch-fidelity-com	lfus	0.02%	55.0200	54.9500	0.0100	+69.57%	55.3600	54.6900	55.0100	66.3800	31.7500	22,730,000	8.22	$1.25b	$0.150000	06/06/11		
finance-abc7-com	lfus	+0.0182%	55.02 usd	54.95	+0.0100	121,420	55.36	54.69	55.01	66.38	31.47	22,730,038						
finance-abc7chicago-com	lfus	+0.0182%	55.02 usd	54.95	+0.0100	121,420	55.36	54.69	55.01	66.38	31.47	22,730,038						
financial-content	lfus	+0.0182%	55.02 usd	54.95	+0.0100	121,420	55.36	54.69	55.01	66.38	31.47	22,730,038						
finapps-forbes-com	lfus	0.0%	$55.02	54.95	0.01	121,420	55.36	54.69	55.01	66.38	31.75	23 mil	14.6	1 bil	1.1	0.60	3.78	
finviz	lfus	0.02%	55.02			121,420			55.01	-16.91%	74.82%	22.73m	14.52	1.25b		0.60	3.79	
fool	lfus	+0.02%	$55.02	$54.95	0.01	121,420	$55.36	$54.69	$55.01	$66.38	$31.75		14.50	$1.25b		0.60		
foxbusiness	lfus		$55.02		+0.01	121,420			$55.01									
google-finance	lfus	(0.02%)	55.02	54.95	+0.01	121,420.00	55.36	54.69		66.38	31.75	22.73m	14.52	1.25b	1.09	0.15	3.79	
howthemarketworks	lfus	0.018%	55.02	54.95	0.01	121,420	55.36	54.69	55.01									
hpcwire	lfus	+0.0182%	55.02 usd	54.95	+0.0100	121,420	55.36	54.69	55.01	66.38	31.47	22,730,038						
insidestocks	lfus	+0.02%	55.02	54.95	+0.01	121420	55.36	54.69					price earnings ratio: 14.33					
investopedia	lfus	+0.02 %	$55.02	54.95	+0.01				55.01									
investorguide	lfus	+0.02%	55.02	54.95	+0.01		55.36	54.69		66.38	31.75		14.50	1.251b			3.795	
marketintellisearch	lfus	-0.02 %	$55.00	$54.95	-0.01	117.90k	$55.36	$54.69	$55.01			22.73m	14.51	1.25b	1.09 %		3.79	
marketwatch	lfus	+0.02%	$55.02	open: 54.95	+0.01	2,640	$55.36	$54.69	$55.01	$66.38	$32.69		22.19	$1.22b	1.09%	0.15	2.48	
minyanville	lfus	+0.0182%	55.02 usd	54.95	+0.0100	121,420	55.36	54.69	55.01	66.38	31.47	22,730,038						
msn-money	lfus	+0.02%	55.02	54.95	+0.01	121,420	55.36	54.69	55.01	66.38	31.75	22.73 mil	14.52	1.25 bil	1.09%	0.60	3.79	
nasdaq-com	lfus	0.02%	$ 55.02	$ 54.95	0.01	121,420	$ 55.36	$ 54.69	$ 55.01	$ 66.38	$ 31.75	22,730,000	14.56	$ 1,250,604,600			$ 3.78	
optimum	lfus	+0.02%	55.02 ( 4:30 pm edt)	54.95	+0.01	121,420	55.36	54.69	55.01	66.38	31.47	22.73m	14.6	1.3b	1.09	0.60	3.78	
paidcontent	lfus	+0.0182%	55.02 usd	54.95	+0.0100	121,420	55.36	54.69	55.01	66.38	31.47	22,730,038						
pc-quote	lfus	0.02%	55.02	54.95	0.01	121,420	55.36	54.69	55.01	66.38	31.75	22,725,869	14.51451	1,250,377,000		0.15		
personal-wealth-biz	lfus	+0.02%	55.02	55.00		121,420	55.36	54.69	55.01	66.38	31.75		14.50		0.82	0.45	3.795	
predictwallstreet	lfus	+0.02%	55.02		+0.01	121,420												
raymond-james	lfus	0.02	55.02	54.95	0.01	121,420	55.36	54.69	55.02	66.38	31.75		14.33				3.84	
renewable-energy-world	lfus	+0.0182%	55.02 usd	54.95	+0.0100	121,420	55.36	54.69	55.01	66.38	31.47	22,730,038						
screamingmedia	lfus	+0.02%	$	open: 54.95	+0.01	2,640	$55.36	$54.69	$55.01	$66.38	$32.69		22.19	$1.22b	1.09%	0.15	2.48	
scroli	lfus	%	lfus			0												
simple-stock-quotes	lfus	+56.72%	last trade: 505538848.00		change: 1.556								p/e ratio: 126.16					
smartmoney	lfus	(0.02%)	55.02	$54.95	0.01	121,420	$55.36	$54.69	$55.01	$66.38	$31.75			1,244,700	1.10%	$0.15		
stocknod	lfus	+0.0182%	55.02 usd	54.95	+0.0100	121,420	55.36	54.69	55.01	66.38	31.47	22,730,038						
stockpickr	lfus	0.02%	$55.02 0.01 | 0.02%	54.95	0.01	121.42k	55.36	54.69	55.01	66.38	31.75							
stocksmart	lfus	%	$58.97	47.93		21,368	60.22	58.8										
stocktwits	lfus	0.04%	55.03		+0.02													
streetinsider-com	lfus	0.02%	55.02	$54.95	+0.01	121,420	$55.36	$54.69	$55.01	$66.38	$31.47		14.56				$3.78	
thecramerreport	lfus		55.02	54.95	+0.01	121420	55.36	54.69										
thestree	lfus	0.02%	$55.02	54.95	0.01	121420	55.36	54.69	55.01	-66.38	31.75	2.2730038e7		1.244696881e9				
tickerspy	lfus	0.02%	$55.02	54.95	+0.01	121,420	55.36	54.69	55.01	66.38	31.75		14.5	1.2b	1.09%	$0.15		
tmx-quotemedia	lfus	0.02%	55.020	54.950	0.010	121,420	55.360	54.690	55.010	66.380	31.750	22,730,038	14.60	1,250,606,691	1.091	0.150 usd	3.78	
updown	lfus	0.02%	$55.02	$54.95	$0.01	118,667	$55.36	$54.69	$55.01	$66.38	$31.75	22.73b	14.20	$1.25b			3.87	
wallstreetsurvivor	lfus	0.02%	55.02	54.95	0.01	121,420	55.36	54.69		66.38	34.92		14.60	$1b	1.10%	0.15 -	3.52	
yahoo-finance	lfus	0.02%	55.02	55.00	0.01	121,420	55.36	54.69	55.01	66.38	31.75		14.50	1.25b	1.10%	0.60	3.80	
ycharts-com	lfus	+0.04%	55.03		+0.02					66.38	31.47		14.52	1.21b	1.10%		3.79	
zacks	lfus	(0.02%)	55.02		0.01	vol.  121,420	55.36	54.69		66.38	31.47		14	1.25 b	1.09	0.60	3.93	
advfn	icge	-1.69	12.19	12.4	-0.21	51585	12.4	12.11										
barchart	icge	-1.69%	12.19	12.40	-0.21	54,315	12.40	12.11	12.40	14.50	7.87		40.10	$452.01 m			+0.90	
barrons	icge	1.69%	12.19	12.40	-0.21	48,885	12.40	12.11				37.06 million		$446.13 million	icge has not issued dividends in more than 1 year.			
bloomberg	icge	-1.694%	12.190	12.400	-0.210	51,585	12.400	12.110		14.50	7.87	37.085mil		452.067mil			-0.100	
boston-com	icge	-1.694%	12.19 usd	12.40	-0.2100	51,585	12.40	12.11	12.40	13.15	11.92	37,085,074						
bostonmerchant	icge	-1.694%	12.19 usd	12.40	-0.2100	51,585	12.40	12.11	12.40	13.15	11.92	37,085,074						
business-insider	icge	-1.694%	12.19 usd	12.40	-0.2100	51,585	12.40	12.11	12.40	13.15	11.92	37,085,074						
chron	icge	-1.694%	12.19 usd	12.40	-0.2100	51,485	12.40	12.11	12.40	13.15	11.92	37,085,074						
cio-com	icge	-1.69%	12.19 usd	12.40	-0.2100	51,485	12.40	12.11	12.40	13.15	11.92	37,085,074	13.70	452m				
cnn-money	icge	-1.61%	12.20	12.22	-0.20	44,455	12.25	12.11	12.40				13.7	$452.4m				
easystockalterts	icge	-1.69%	12.19	12.40	-0.21	51485	12.40	12.11	12.40	14.50	7.81		13.70				0.89	
eresearch-fidelity-com	icge	-1.69%	12.1900	12.4000	-0.2100		12.4000	12.1100	12.4000	14.5000	7.8700		5.84	$459.85m				
finance-abc7-com	icge	-1.694%	12.19 usd	12.40	-0.2100	51,485	12.40	12.11	12.40	13.15	11.92	37,085,074						
finance-abc7chicago-com	icge	-1.694%	12.19 usd	12.40	-0.2100	51,485	12.40	12.11	12.40	13.15	11.92	37,085,074						
financial-content	icge	-1.694%	12.19 usd	12.40	-0.2100	51,485	12.40	12.11	12.40	13.15	11.92	37,085,074						
finapps-forbes-com	icge	-1.7%	$12.19	12.40	-0.21	51,585	12.40	12.11	12.40	14.50	7.87	37 mil	13.4	452 mil	0.0	0.00	0.91	
finviz	icge	-1.69%	12.19			51,585			12.40	-15.93%	54.89%	37.09m	14.09	459.92m			0.88	
fool	icge	-1.69%	$12.19	$12.40	-0.21	51,585	$12.40	$12.11	$12.40	$14.50	$7.87		13.40	$452.07m				
foxbusiness	icge		$12.19		-0.21	51,585			$12.40									
google-finance	icge	(-1.69%)	12.19	12.40	-0.21	51,585.00	12.40	12.11		14.50	7.87	37.09m	13.79	452.07m			0.88	
howthemarketworks	icge	-1.694%	12.19	12.4	-0.21	51,485	12.4	12.11	12.4									
hpcwire	icge	-1.694%	12.19 usd	12.40	-0.2100	51,585	12.40	12.11	12.40	13.15	11.92	37,085,074						
insidestocks	icge	-1.69%	12.19	12.40	-0.21	51585	12.40	12.11										
investopedia	icge	-1.69 %	$12.19	12.40	-0.21				12.40									
investorguide	icge	+11.45%	505544096.00	11.43	+0.2625		11.49	0.00		7.20	0.908			4141.4t			0.00	
marketintellisearch	icge	-2.02 %	$12.15	$12.40	-0.25	48.80k	$12.40	$12.11	$12.40			37.09m	14.09	0.46b	0.0 %		0.88	
marketwatch	icge	-1.69%	$12.19	open: 12.40	-0.21	2,800	$12.40	$12.11	$12.40	$13.15	$11.92		13.99	$446.13m			0.87	
minyanville	icge	-1.694%	12.19 usd	12.40	-0.2100	51,485	12.40	12.11	12.40	13.15	11.92	37,085,074						
msn-money	icge	-1.69%	12.19	12.40	-0.21	51,585	12.40	12.11	12.40	14.50	7.87	37.09 mil	14.01	459.85 mil			0.91	
nasdaq-com	icge	1.69%	$ 12.19	$ 12.40	0.21	51,585	$ 12.40	$ 12.11	$ 12.40	$ 14.50	$ 7.87	37,085,000	13.54	$ 452,066,150			$ 0.90	
optimum	icge	-1.69%	12.19 ( 4:00 pm edt)	12.40	-0.21	51,485	12.40	12.11	12.40	14.50	7.81	37.09m	13.7	452.1m			0.89	
paidcontent	icge	-1.694%	12.19 usd	12.40	-0.2100	51,485	12.40	12.11	12.40	13.15	11.92	37,085,074						
pc-quote	icge	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	icge	-1.69%	12.19	12.19	-0.21	51,585	12.40	12.11	12.40	14.50	7.87		13.66			0.00	0.908	
predictwallstreet	icge	-1.69%	12.19		-0.21	51,585												
raymond-james	icge	-1.69	12.19	12.40	-0.21	51,685	12.40	12.11	12.19	14.50	7.87		13.40				0.91	
renewable-energy-world	icge	-1.694%	12.19 usd	12.40	-0.2100	51,485	12.40	12.11	12.40	13.15	11.92	37,085,074						
screamingmedia	icge	-1.69%	$	open: 12.40	-0.21	2,800	$12.40	$12.11	$12.40	$13.15	$11.92		13.99	$446.13m			0.87	
scroli	icge	%	icge			0												
simple-stock-quotes	icge	-1.69%	last trade: 12.19		change: -0.210								p/e ratio: 13.66					
smartmoney	icge	(-1.69%)	12.19	$12.40	-0.21	51,585	$12.40	$12.11	$12.40	$14.50	$7.87			446,100	0.00%	$0.00		
stocknod	icge	-1.694%	12.19 usd	12.40	-0.2100	51,485	12.40	12.11	12.40	13.15	11.92	37,085,074						
stockpickr	icge	-1.69%	$12.19 -0.21 | -1.69%	12.40	-0.21	51.59k	12.40	12.11	12.40	14.50	7.87							
stocksmart	icge	%	$12.32	14.1		5,575	12.94	12.32										
stocktwits	icge	-1.69%	12.19		-0.21													
streetinsider-com	icge	1.69%	12.19	$12.40	-0.21	51,585	$12.40	$12.11	$12.40	$14.50	$7.81		13.70				$0.89	
thecramerreport	icge		12.19	12.19	-0.21	51585	12.40	12.11										
thestree	icge	-1.69%	$12.19	12.4	-0.21	51585	12.4	12.11	12.4	-14.5	7.87	3.7085074e7		4.4613344e8				
tickerspy	icge	-1.69%	$12.19	12.40	-0.21	51,585	12.40	12.11	12.40	14.50	7.87		14.3	459.8m	0.00%	$0.00		
tmx-quotemedia	icge	-1.69%	12.190	12.400	-0.210	51,585	12.400	12.110	12.400	14.500	7.870	37,085,074	13.80	452,067,052			0.90	
updown	icge	-1.69%	$12.19	$12.40	-$0.21	48,885	$12.40	$12.11	$12.40	$14.50	$7.87	37.08b	13.46	$460m			0.92	
wallstreetsurvivor	icge	-1.69%	12.19	12.40	-0.21	51,485	12.40	12.11		14.50	7.87		13.80	$460m			1.26	
yahoo-finance	icge	1.69%	12.19	12.19	0.21	51,585	12.40	12.11	12.40	14.50	7.87		13.43	451.35m			0.91	
ycharts-com	icge	-1.69%	12.19		-0.21					14.50	7.81		13.70	452.01m	0.00%		0.89	
zacks	icge	(-1.69%)	12.19		-0.21	vol.  51,585	12.40	12.11		14.50	7.81		41.33	459.85 m	0.00	0.00	.3	
advfn	fslr	-0.47	123.36	123.83	-0.58	858595	124.54	122.1										
barchart	fslr	-0.47%	123.36	123.77	-0.58	792,850	124.54	122.10	123.94	175.45	111.40		17.39	$10.60 b			+7.01	
barrons	fslr	0.47%	123.36	123.83	-0.58	857,995	124.54	122.10				86.49 million		$10.51 billion	fslr has not issued dividends in more than 1 year.			
bloomberg	fslr	-0.468%	123.360	123.830	-0.580	858,295	124.540	122.100		175.45	111.40	86.161mil	17.181	10,628.780mil			7.180	
boston-com	fslr	-0.4680%	123.36 usd	123.83	-0.5800	857,790	124.54	122.10	123.94	175.45	111.40	86,160,700						
bostonmerchant	fslr	-0.4680%	123.36 usd	123.83	-0.5800	857,790	124.54	122.10	123.94	175.45	111.40	86,160,700						
business-insider	fslr	-0.4680%	123.36 usd	123.83	-0.5800	857,790	124.54	122.10	123.94	175.45	111.40	86,160,700						
chron	fslr	-0.4680%	123.36 usd	123.83	-0.5800	857,290	124.54	122.10	123.94	175.45	111.40	86,160,700						
cio-com	fslr	-0.47%	123.36 usd	123.83	-0.5800	857,290	124.54	122.10	123.94	175.45	111.40	86,160,700	17.60	11b				
cnn-money	fslr	-0.47%	123.36	123.83	-0.58	858,095	124.54	122.10	123.94				17.6	$10.6b				
easystockalterts	fslr	-0.47%	123.36	123.83	-0.58	857290	124.54	122.10	123.94	175.45	111.40		17.60				7.01	
eresearch-fidelity-com	fslr	-0.47%	123.3600	123.8300	-0.5800	-5.78%	124.5400	122.1000	123.9400	175.4490	111.4000	86,161,000	8.94	$10.68b				
finance-abc7-com	fslr	-0.4680%	123.36 usd	123.83	-0.5800	857,290	124.54	122.10	123.94	175.45	111.40	86,160,700						
finance-abc7chicago-com	fslr	-0.4680%	123.36 usd	123.83	-0.5800	857,290	124.54	122.10	123.94	175.45	111.40	86,160,700						
financial-content	fslr	-0.4680%	123.36 usd	123.83	-0.5800	857,290	124.54	122.10	123.94	175.45	111.40	86,160,700						
finapps-forbes-com	fslr	-0.5%	$123.36	123.83	-0.58	858,095	124.54	122.10	123.94	175.44	111.40	86 mil	17.6	11 bil	0.0	0.00	7.01	
finviz	fslr	-0.47%	123.36			858,095			123.94	-29.69%	10.74%	86.16m	17.68	10.68b			7.01	
fool	fslr	-0.47%	$123.36	$123.83	-0.58	858,095	$124.54	$122.10	$123.94	$175.45	$111.40		17.40	$10.63b				
foxbusiness	fslr		$123.36		-0.58	859,992			$123.94									
google-finance	fslr	(-0.47%)	123.36	123.83	-0.58	858,095.00	124.54	122.10		175.45	111.40	86.16m	17.60	10.63b			7.01	
howthemarketworks	fslr	-0.468%	123.36	123.83	-0.58	857,290	124.54	122.1	123.94									
hpcwire	fslr	-0.4680%	123.36 usd	123.83	-0.5800	857,290	124.54	122.10	123.94	175.45	111.40	86,160,700						
insidestocks	fslr	-0.47%	123.36	123.77	-0.58	710113	124.54	122.10					price earnings ratio: 17.18					
investopedia	fslr	-0.53 %	$123.28	123.83	-0.66				123.94									
investorguide	fslr	-0.47%	123.36	123.83	-0.58		124.54	122.22		175.45	111.40		17.69	10.629b			7.008	
marketintellisearch	fslr	-0.47 %	$123.36	$123.83	-0.58	848.30k	$124.54	$122.10	$123.94			86.16m	17.68	10.68b	0.0 %		7.01	
marketwatch	fslr	-0.47%	$123.36	open: 123.83	-0.58	2,676	$124.54	$122.10	$123.94	$175.45	$111.40		17.67	$10.51b			6.98	
minyanville	fslr	-0.4680%	123.36 usd	123.83	-0.5800	857,290	124.54	122.10	123.94	175.45	111.40	86,160,700						
msn-money	fslr	-0.47%	123.36	123.83	-0.58	858,095	124.54	122.10	123.94	175.45	111.40	86.16 mil	17.60	10.68 bil			7.01	
nasdaq-com	fslr	0.47%	$ 123.36	$ 123.83	0.58	858,095	$ 124.54	$ 122.10	$ 123.94	$ 175.449	$ 111.40	86,161,000	17.6	$ 10,628,820,960			$ 7.01	
optimum	fslr	-0.47%	123.36 ( 4:00 pm edt)	123.83	-0.58	857,290	124.54	122.10	123.94	175.45	111.40	86.16m	17.6	10.6b			7.01	
paidcontent	fslr	-0.4680%	123.36 usd	123.83	-0.5800	857,290	124.54	122.10	123.94	175.45	111.40	86,160,700						
pc-quote	fslr	-0.47%	123.36	123.83	-0.58	859,992	124.54	122.1	123.94	175.45	111.40	86,566,099	17.68046	10,678,794,000				
personal-wealth-biz	fslr	-0.47%	123.36	123.83	-0.58	859,992	124.54	122.22	123.94	175.45	111.40		17.69			0.00	7.008	
predictwallstreet	fslr	-0.47%	123.36		-0.58	858,095												
raymond-james	fslr	-0.47	123.36	123.83	-0.58	858,095	124.54	122.10	123.36	175.45	111.40		17.28				7.14	
renewable-energy-world	fslr	-0.4680%	123.36 usd	123.83	-0.5800	857,290	124.54	122.10	123.94	175.45	111.40	86,160,700						
screamingmedia	fslr	-0.47%	$	open: 123.83	-0.58	1,772	$124.54	$122.10	$123.94	$175.45	$111.40		17.67	$10.51b			6.98	
scroli	fslr	-0.47%	fslr 123.36	123.83	-0.58	810,765	124.54	122.10	123.94	175.45	111.40		17.60				7.01	
simple-stock-quotes	fslr	-0.47%	last trade: 123.36		change: -0.580								p/e ratio: 17.69					
smartmoney	fslr	(-0.47%)	123.36	$123.83	-0.58	858,095	$124.54	$122.10	$123.94	$175.45	$111.40			10,678,800	0.00%	$0.00		
stocknod	fslr	-0.4680%	123.36 usd	123.83	-0.5800	857,290	124.54	122.10	123.94	175.45	111.40	86,160,700						
stockpickr	fslr	-0.47%	$123.36 -0.58 | -0.47%	123.83	-0.58	858.00k	124.54	122.10	123.94	175.45	111.40							
stocksmart	fslr	%	$119.75	130.74		219,295	125.68	119.5										
stocktwits	fslr	-0.52%	123.29		-0.65													
streetinsider-com	fslr	0.47%	123.36	$123.83	-0.58	857,290	$124.54	$122.10	$123.94	$175.45	$111.40		17.60				$7.01	
thecramerreport	fslr		123.36	123.83	-0.58	858595	124.54	122.22										
thestree	fslr	-0.47%	$123.36	123.83	-0.58	858595	124.54	122.1	123.94	-175.45	111.4	8.61607e7		1.0505574151e10				
tickerspy	fslr	-0.47%	$123.36	123.83	-0.58	858,095	124.54	122.10	123.94	175.45	111.40		17.7	10.6b	0.00%	$0.00		
tmx-quotemedia	fslr	-0.47%	123.360	123.830	-0.580	859,287	124.540	122.100	123.940	175.449	111.400	86,160,700	17.70	10,628,783,952			7.01	
updown	fslr	-0.47%	$123.36	$123.83	-$0.58	857,290	$124.54	$122.10	$123.94	$175.45	$111.40	86.16b	17.35	$10.67b			7.14	
wallstreetsurvivor	fslr	-0.47%	123.36	123.83	-0.58	857,290	124.54	122.10		175.45	111.40		17.70	$11b			7.68	
yahoo-finance	fslr	0.47%	123.36	123.83	0.58	858,095	124.54	122.10	123.94	175.45	111.40		17.60	10.63b			7.01	
ycharts-com	fslr	-0.52%	123.29		-0.65					175.45	111.40		17.59	10.59b	0.00%		7.01	
zacks	fslr	(-0.47%)	123.36		-0.58	vol.  858,095	124.54	122.10		175.45	111.40		17.68	10.68 b	0.00	0.00	7.01	
advfn	mgrc	-0.04	27.51	27.61	-0.01	28344	27.61	27.4										
barchart	mgrc	-0.04%	27.51	27.61	-0.01	31,040	27.61	27.40	27.52	28.85	19.26		16.94	$667.12 m	3.35%	$0.92	+1.62	
barrons	mgrc	0.04%	27.51	27.61	-0.01	28,344	27.61	27.40				24.29 million		$667.06 million	3.34%	$0.23		
bloomberg	mgrc	-0.036%	27.510	27.610	-0.010	28,344	27.610	27.400		29.21	19.93	24.301mil	16.982	668.527mil	3.309	0.230 regular cash	1.620	
boston-com	mgrc	-0.0363%	27.51 usd	27.61	-0.0100	28,344	27.61	27.40	27.52	29.21	19.93	24,301,246						
bostonmerchant	mgrc	-0.0363%	27.51 usd	27.61	-0.0100	28,344	27.61	27.40	27.52	29.21	19.93	24,301,246						
business-insider	mgrc	-0.0363%	27.51 usd	27.61	-0.0100	28,344	27.61	27.40	27.52	29.21	19.93	24,301,246						
chron	mgrc	-0.0363%	27.51 usd	27.61	-0.0100	28,344	27.61	27.40	27.52	29.21	19.93	24,301,246						
cio-com	mgrc	-0.04%	27.51 usd	27.61	-0.0100	28,344	27.61	27.40	27.52	29.21	19.93	24,301,246	16.98	669m	3.2	0.92		
cnn-money	mgrc	-0.04%	27.51	27.61	-0.01	28,344	27.61	27.40	27.52				17.0	$668.5m	3.34%			
easystockalterts	mgrc	-0.04%	27.51	27.61	-0.01	28344	27.61	27.40	27.52	29.21	19.93		16.98				1.62	
eresearch-fidelity-com	mgrc	-0.04%	27.5100	27.6100	-0.0100	+21.02%	27.6100	27.4000	27.5200	29.2100	19.9300	24,301,000	15.23	$668.76m	$0.230000	07/29/11		
finance-abc7-com	mgrc	-0.0363%	27.51 usd	27.61	-0.0100	28,344	27.61	27.40	27.52	29.21	19.93	24,301,246						
finance-abc7chicago-com	mgrc	-0.0363%	27.51 usd	27.61	-0.0100	28,344	27.61	27.40	27.52	29.21	19.93	24,301,246						
financial-content	mgrc	-0.0363%	27.51 usd	27.61	-0.0100	28,344	27.61	27.40	27.52	29.21	19.93	24,301,246						
finapps-forbes-com	mgrc	-0.0%	$27.51	27.61	-0.01	28,344	27.61	27.40	27.52	29.21	19.93	24 mil	17.0	669 mil	3.3	0.92	1.62	
finviz	mgrc	-0.04%	27.51			28,344			27.52	-4.64%	42.87%	24.30m	16.98	668.49m		0.92	1.62	
fool	mgrc	-0.04%	$27.51	$27.61	-0.01	25,873	$27.61	$27.40	$27.52	$29.21	$19.93		17.50	$668.53m	4.20%	0.92		
foxbusiness	mgrc		$27.51		-0.01	28,344			$27.52									
google-finance	mgrc	(-0.04%)	27.51	27.61	-0.01	28,344.00	27.61	27.40		29.21	19.93	24.30m	17.02	668.53m	3.34	0.23	1.62	
howthemarketworks	mgrc	-0.036%	27.51	27.61	-0.01	28,199	27.61	27.4	27.52									
hpcwire	mgrc	-0.0363%	27.51 usd	27.61	-0.0100	28,344	27.61	27.40	27.52	29.21	19.93	24,301,246						
insidestocks	mgrc	-0.04%	27.51	27.61	-0.01	28344	27.61	27.40										
investopedia	mgrc	-0.04 %	$27.51	27.61	-0.01				27.52									
investorguide	mgrc	-0.04%	27.51	27.61	-0.01		27.61	27.40		29.21	19.93		17.10	668.5m			1.609	
marketintellisearch	mgrc	-0.04 %	$27.51	$27.61	-0.01	28.30k	$27.61	$27.40	$27.52			24.30m	16.99	0.67b	3.34 %		1.62	
marketwatch	mgrc	-0.04%	$27.51	open: 27.61	-0.01	2,873	$27.61	$27.40	$27.52	$29.21	$19.93		17.20	$667.06m	3.34%	0.23	1.60	
minyanville	mgrc	-0.0363%	27.51 usd	27.61	-0.0100	28,344	27.61	27.40	27.52	29.21	19.93	24,301,246						
msn-money	mgrc	-0.04%	27.51	27.61	-0.01	28,344	27.61	27.40	27.52	29.21	19.93	24.30 mil	17.09	668.77 mil	3.34%	0.92	1.62	
nasdaq-com	mgrc	0.04%	$ 27.51	$ 27.61	0.01	28,344	$ 27.61	$ 27.40	$ 27.52	$ 29.21	$ 19.93	24,301,000	16.98	$ 668,520,510	3.34 %	$0.920000	$ 1.62	
optimum	mgrc	-0.04%	27.51 ( 4:30 pm edt)	27.61	-0.01	28,344	27.61	27.40	27.52	29.21	19.93	24.30m	17.0	668.5m	3.34	0.92	1.62	
paidcontent	mgrc	-0.0363%	27.51 usd	27.61	-0.0100	28,344	27.61	27.40	27.52	29.21	19.93	24,301,246						
pc-quote	mgrc	-0.04%	27.51	27.61	-0.01	28,344	27.61	27.4	27.52	29.21	19.93	24,309,833	17.09317	668,764,000		0.23		
personal-wealth-biz	mgrc	-0.04%	27.51	27.44	-0.01	28,344	27.61	27.40	27.52	29.21	19.93		17.10		3.31	0.91	1.609	
predictwallstreet	mgrc	-0.04%	27.51		-0.01	28,344												
raymond-james	mgrc	-0.04	27.51	27.61	-0.01	28,344	27.61	27.40	27.51	29.21	19.93		16.67				1.65	
renewable-energy-world	mgrc	-0.0363%	27.51 usd	27.61	-0.0100	28,344	27.61	27.40	27.52	29.21	19.93	24,301,246						
screamingmedia	mgrc	-0.04%	$	open: 27.61	-0.01	2,873	$27.61	$27.40	$27.52	$29.21	$19.93		17.20	$667.06m	3.34%	0.23	1.60	
scroli	mgrc	%	mgrc			0												
simple-stock-quotes	mgrc	-0.04%	last trade: 27.51		change: -0.010								p/e ratio: 17.1					
smartmoney	mgrc	(-0.04%)	27.51	$27.61	-0.01	28,344	$27.61	$27.40	$27.52	$29.21	$19.93			667,100	3.35%	$0.23		
stocknod	mgrc	-0.0363%	27.51 usd	27.61	-0.0100	28,344	27.61	27.40	27.52	29.21	19.93	24,301,246						
stockpickr	mgrc	-0.04%	$27.51 -0.01 | -0.04%	27.61	-0.01	28.34k	27.61	27.40	27.52	29.21	19.93							
stocksmart	mgrc	%	$26.89	26.61		9,446	27.99	26.87										
stocktwits	mgrc	-0.07%	27.50		-0.02													
streetinsider-com	mgrc	0.04%	27.51	$27.61	-0.01	28,344	$27.61	$27.40	$27.52	$29.21	$19.93		16.98				$1.62	
thecramerreport	mgrc		27.51	27.61	-0.01	28344	27.61	27.40										
thestree	mgrc	-0.04%	$27.51	27.61	-0.01	28344	27.61	27.4	27.52	-29.21	19.93	2.4301246e7		6.67069203e8				
tickerspy	mgrc	-0.04%	$27.51	27.61	-0.01	28,344	27.61	27.40	27.52	29.21	19.93		17.1	668.7m	3.34%	$0.23		
tmx-quotemedia	mgrc	-0.04%	27.510	27.610	-0.010	28,344	27.610	27.400	27.520	29.210	19.930	24,301,246	17.00	668,527,277	3.343	0.230 usd	1.62	
updown	mgrc	-0.04%	$27.51	$27.61	-$0.01	23,438	$27.61	$27.40	$27.52	$29.21	$19.93	24.30b	16.78	$669m			1.64	
wallstreetsurvivor	mgrc	-0.04%	27.51	27.61	-0.01	28,199	27.61	27.40		29.21	19.93		17.00	$669m	3.30%	0.90 -	1.50	
yahoo-finance	mgrc	0.04%	27.51	27.44	0.01	28,344	27.61	27.40	27.52	29.21	19.93		17.10	668.52m	3.40%	0.92	1.61	
ycharts-com	mgrc	-0.07%	27.50		-0.02					29.21	19.93		17.08	666.88m	3.40%		1.61	
zacks	mgrc	(-0.04%)	27.51		-0.01	vol.  28,344	27.61	27.40		29.21	19.93		16.99	668.76 m	3.34	0.92	1.62	
advfn	clrt	0.00	4.99		0.0													
barrons	clrt																	
bloomberg	clrt																	
boston-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
bostonmerchant	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
business-insider	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
chron	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
cio-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606		443m				
cnn-money	clrt																	
easystockalterts	clrt	0.00%	4.99	55.32	+0.00	356755	4.99	4.99	4.99	5.03	1.88						-0.06	
finance-abc7-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
finance-abc7chicago-com	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
financial-content	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
fool	clrt	0%	$4.99	$0.00	0.00	0	$5.01	$4.99	$4.99	$5.03	$1.88		0.00	$442.62m				
foxbusiness	clrt		$4.99		+0.00	187,460			$4.99									
google-finance	clrt																	
howthemarketworks	clrt																	
hpcwire	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
insidestocks	clrt																	
investorguide	clrt		0.00															
marketintellisearch	clrt	1.1 %	$15.61	$15.55	0.17	2761.20k	$15.65	$15.31	$15.44						%			
marketwatch	clrt																	
minyanville	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
msn-money	clrt																	
paidcontent	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
pc-quote	clrt	0.00%	4.99	0	0.00	0	0	0	4.99	5.03	1.88	88,701,002		442,618,000				
personal-wealth-biz	clrt					0												
predictwallstreet	clrt	0.00%	4.99		0.00													
raymond-james	clrt																	
renewable-energy-world	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
screamingmedia	clrt																	
scroli	clrt	%	clrt			0												
simple-stock-quotes	clrt		last trade: 0.00		change: 0.000													
smartmoney	clrt																	
stocknod	clrt	0.00%	4.990 usd		+0.00	0	4.990	4.990	4.990	5.030	3.020	88,700,606						
stockpickr	clrt	0.00%	$4.99 0.00 | 0.00%	5.00	0.00	187.46k	5.01	4.99	4.99	5.03	1.88							
stocksmart	clrt	%	$5	5		26,947	5.01	4.995										
stocktwits	clrt	0.20%	5.00		+0.01													
streetinsider-com	clrt	-0%	4.99	$55.32		356,755	$4.99	$4.99	$4.99	$5.03	$1.88						$-0.06	
thecramerreport	clrt		0.00															
thestree	clrt	0.0%	$4.99	5.0	0.0	187460	5.01	4.99	4.99	-5.03	1.88	8.8700606e7		4.42616024e8				
tickerspy	clrt	0.00%	$4.99	0.00	0.00		0.00	0.00	4.99	5.03	1.88		0.0		0.00%	$0.00		
tmx-quotemedia	clrt																	
updown	clrt	0.00%	$4.99		$0.00	0			$4.99	$5.03	$1.88	88.70b		$443m			0.00	
wallstreetsurvivor	clrt	-			-		- -											
ycharts-com	clrt																	
zacks	clrt																	
advfn	rkt	2.26	62.06	60.9	1.37	1154925	62.12	60.47										
barchart	rkt	+2.26%	62.06	60.90	+1.37	1,154,925	62.12	60.47	60.69	78.64	46.18		11.71	$2.45 b	1.34%	$0.80	+5.64	
barrons	rkt	2.26%	62.06	60.90	+1.37	1.155m	62.12	60.47				39.10 million		$4.38 billion	1.29%	$0.2		
bloomberg	rkt	2.257%	62.060	60.900	1.370	1,154,925	62.120	60.470		78.64	46.61	69.267mil	12.098	4,298.704mil	1.213	0.200 regular cash	5.130	
boston-com	rkt	+2.257%	62.06 usd	60.90	+1.370	1,154,925	62.12	60.47	60.69	75.40	46.61	39,414,440						
bostonmerchant	rkt	+2.257%	62.06 usd	60.90	+1.370	1,154,925	62.12	60.47	60.69	75.40	46.61	39,414,440						
business-insider	rkt	+2.257%	62.06 usd	60.90	+1.370	1,154,925	62.12	60.47	60.69	75.40	46.61	39,414,440						
chron	rkt	+2.257%	62.06 usd	60.90	+1.370	1,154,925	62.12	60.47	60.69	75.40	46.61	39,414,440						
cio-com	rkt	+2.26%	62.06 usd	60.90	+1.370	1,154,925	62.12	60.47	60.69	75.40	46.61	39,414,440	11.00	2b	1.3	0.8		
cnn-money	rkt	+2.26%	62.06	60.90	+1.37	1,150,969	62.12	60.47	60.69				11.0	$2.4b	1.29%			
easystockalterts	rkt	2.25%	62.06	60.90	+1.37	1154925	62.12	60.47	60.69	78.64	46.61		11.00				5.64	
eresearch-fidelity-com	rkt	2.26%	62.0600	60.9000	1.3700	+20.01%	62.1200	60.4700	60.6900	78.6400	46.6100	39,414,000	1.35	$2.39b	$0.200000	05/23/11		
finance-abc7-com	rkt	+2.257%	62.06 usd	60.90	+1.370	1,154,925	62.12	60.47	60.69	75.40	46.61	39,414,440						
finance-abc7chicago-com	rkt	+2.257%	62.06 usd	60.90	+1.370	1,154,925	62.12	60.47	60.69	75.40	46.61	39,414,440						
financial-content	rkt	+2.257%	62.06 usd	60.90	+1.370	1,154,925	62.12	60.47	60.69	75.40	46.61	39,414,440						
finapps-forbes-com	rkt	2.3%	$62.06	60.90	1.37	1,154,925	62.12	60.47	60.69	78.64	46.61	39 mil	11.0	2 bil	1.3	0.80	5.64	
finviz	rkt	2.26%	62.06			1,155,225			60.69	-21.08%	34.40%	39.41m	10.78	2.39b		0.80	5.63	
fool	rkt	+2.26%	$62.06	$60.90	1.37	1,133,685	$62.12	$60.47	$60.69	$78.64	$46.61		10.60	$2.45b	1.50%	0.80		
foxbusiness	rkt		$62.06		+1.37	1,154,925			$60.69									
google-finance	rkt	(2.26%)	62.06	60.90	+1.37	1.15m	62.12	60.47		78.64	46.61	39.41m	11.02	2.45b	1.29	0.20	5.63	
howthemarketworks	rkt	2.257%	62.06	60.9	1.37	1,154,925	62.12	60.47	60.69									
hpcwire	rkt	+2.257%	62.06 usd	60.90	+1.370	1,154,925	62.12	60.47	60.69	75.40	46.61	39,414,440						
insidestocks	rkt	+2.26%	62.06	60.90	+1.37	1154925	62.12	60.47					price earnings ratio: 12.17					
investopedia	rkt	+2.26 %	$62.06	60.90	+1.37				60.69									
investorguide	rkt	+2.26%	62.06	60.90	+1.37		62.12	60.47		78.64	46.61		10.79	2.446b			5.625	
marketintellisearch	rkt	2.26 %	$62.06	$60.90	1.37	1126.50k	$62.12	$60.47	$60.69			39.41m	10.78	2.39b	1.32 %		5.63	
marketwatch	rkt	+2.26%	$62.06	open: 60.90	+1.37	7,844	$62.12	$60.47	$60.69	$78.64	$15.91		10.92	$4.38b	1.29%	0.20	5.68	
minyanville	rkt	+2.257%	62.06 usd	60.90	+1.370	1,154,925	62.12	60.47	60.69	75.40	46.61	39,414,440						
msn-money	rkt	+2.26%	62.06	60.90	+1.37	1.15 mil	62.12	60.47	60.69	78.64	46.61	39.41 mil	11.02	2.39 bil	1.32%	0.80	5.63	
nasdaq-com	rkt	2.26%	$ 62.06		1.37	1,154,925	$ 62.12	$ 60.47	$ 60.69	$ 78.64	$ 46.61	39,414,000	11	$ 2,446,032,840	1.32 %	$0.800000	$ 5.64	
optimum	rkt	+2.26%	62.06 ( 4:02 pm edt)	60.90	+1.37	1,154,925	62.12	60.47	60.69	78.64	46.61	39.41m	11.0	2.4b	1.29	0.80	5.64	
paidcontent	rkt	+2.257%	62.06 usd	60.90	+1.370	1,154,925	62.12	60.47	60.69	75.40	46.61	39,414,440						
pc-quote	rkt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rkt	+2.26%	62.06	60.90		1,154,925	62.12	60.47	60.69	78.64	46.61		10.79		1.24	0.75	5.625	
predictwallstreet	rkt	+2.26%	62.06		+1.37	1,154,925												
raymond-james	rkt	2.26	62.06	60.90	1.37	1,154,925	62.12	60.47	62.06	78.64	46.61		10.81				5.74	
renewable-energy-world	rkt	+2.257%	62.06 usd	60.90	+1.370	1,154,925	62.12	60.47	60.69	75.40	46.61	39,414,440						
screamingmedia	rkt	+2.26%	$	open: 60.90	+1.37	7,844	$62.12	$60.47	$60.69	$78.64	$15.91		10.92	$4.38b	1.29%	0.20	5.68	
scroli	rkt	%	rkt			0												
simple-stock-quotes	rkt	+69.93%	last trade: 505543616.00		change: 1.584								p/e ratio: 93.87					
smartmoney	rkt	(2.26%)	62.06	$60.90	1.37	1,154,925	$62.12	$60.47	$60.69	$78.64	$46.61			2,392,100	1.32%	$0.20		
stocknod	rkt	+2.257%	62.06 usd	60.90	+1.370	1,154,925	62.12	60.47	60.69	75.40	46.61	39,414,440						
stockpickr	rkt	2.26%	$62.06 1.37 | 2.26%	60.90	1.37	1.15m	62.12	60.47	60.69	78.64	46.61							
stocksmart	rkt	%	$73.42	54.59		110,113	76.64	73.42										
stocktwits	rkt	2.24%	62.05		+1.36													
streetinsider-com	rkt	2.26%	62.06	$60.90	+1.37	1,154,925	$62.12	$60.47	$60.69	$78.64	$46.61		11.00				$5.64	
thecramerreport	rkt		62.06	60.90	+1.37	1154925	62.12	60.47										
thestree	rkt	2.26%	$62.06	60.9	1.37	1154925	62.12	60.47	60.69	-78.64	46.61	3.941444e7		2.358165945e9				
tickerspy	rkt	2.26%	$62.06	60.90	+1.37	1,154,925	62.12	60.47	60.69	78.64	46.61		10.8	2.3b	1.32%	$0.20		
tmx-quotemedia	rkt	2.26%	62.060	60.900	1.370	1,154,925	62.120	60.470	60.690	78.640	46.610	39,414,440	10.80	2,446,060,146	1.318	0.200 usd	5.64	
updown	rkt	2.26%	$62.06	$60.90	$1.37	1,146,775	$62.12	$60.47	$60.69	$78.64	$46.61	39.41b	10.45	$2.39b			5.81	
wallstreetsurvivor	rkt	2.26%	62.06	60.90	1.37	1,154,925	62.12	60.47		78.64	46.61		10.80	$2b	1.30%	0.60 -	5.70	
yahoo-finance	rkt	2.26%	62.06	60.90	1.37	1,154,925	62.12	60.47	60.69	78.64	46.61		11.03	2.45b	1.30%	0.80	5.63	
ycharts-com	rkt	+2.24%	62.05		+1.36					78.64	46.61		11.02	2.44b	1.27%		5.63	
zacks	rkt	(2.26%)	62.06		1.37	vol.  1,154,925	62.12	60.47		78.64	46.61		11.88	2.39 b	1.32	0.80	5.11	
advfn	meru	-5.10	10.42	10.98	-0.56	98357	10.98	10.01										
barchart	meru	-5.10%	10.42	10.83	-0.56	98,357	10.98	10.01	10.98	27.33	10.01		0.00	$178.29 m			-0.26	
barrons	meru	5.10%	10.42	10.98	-0.56	98,357	10.98	10.01				11.98 million		$206.57 million	meru has not issued dividends in more than 1 year.			
bloomberg	meru	-5.100%	10.420	10.980	-0.560	98,357	10.980	10.010		27.33	10.01	17.347mil		180.751mil			-0.350	
boston-com	meru	-5.100%	10.42 usd	10.98	-0.5600	98,357	10.98	10.01	10.98	27.33	10.44	4,386,784						
bostonmerchant	meru	-5.100%	10.42 usd	10.98	-0.5600	98,357	10.98	10.01	10.98	27.33	10.44	4,386,784						
business-insider	meru	-5.100%	10.42 usd	10.98	-0.5600	98,357	10.98	10.01	10.98	27.33	10.44	4,386,784						
chron	meru	-5.100%	10.42 usd	10.98	-0.5600	98,357	10.98	10.01	10.98	27.33	10.44	4,386,784						
cio-com	meru	-5.10%	10.42 usd	10.98	-0.5600	98,357	10.98	10.01	10.98	27.33	10.44	4,386,784	94.73	46m				
cnn-money	meru	-5.10%today&rsquo;s change	10.42data as of 3:59pm et	10.98	-0.56	98,357	10.98	10.01	10.98				94.7	$180.8m				
easystockalterts	meru	-5.10%	10.42	10.98	-0.56	98357	10.98	10.01	10.98	27.33	10.44		94.73				0.11	
eresearch-fidelity-com	meru	-5.10%	10.4200	10.9800	-0.5600	-0.18%	10.9800	10.0100	10.9800	27.3300	10.6410	17,347,000	15.16	$190.47m				
finance-abc7-com	meru	-5.100%	10.42 usd	10.98	-0.5600	98,357	10.98	10.01	10.98	27.33	10.44	4,386,784						
finance-abc7chicago-com	meru	-5.100%	10.42 usd	10.98	-0.5600	98,357	10.98	10.01	10.98	27.33	10.44	4,386,784						
financial-content	meru	-5.100%	10.42 usd	10.98	-0.5600	98,357	10.98	10.01	10.98	27.33	10.44	4,386,784						
finapps-forbes-com	meru	-5.1%	$10.42	10.98	-0.56	98,357	10.98	10.01	10.98	27.33	10.64	17 mil		181 mil	0.0	0.00	-0.26	
finviz	meru	-5.10%	10.42			98,357			10.98	-61.87%	-2.07%	17.35m		180.79m			-0.26	
fool	meru	-5.10%	$10.42	$10.98	-0.56	98,357	$10.98	$10.01	$10.98	$27.33	$10.64		98.20	$180.75m				
foxbusiness	meru		$10.42		-0.56	98,357			$10.98									
google-finance	meru	(-5.10%)	10.42	10.98	-0.56	98,357.00	10.98	10.01		27.33	10.01	17.35m		180.75m			-0.26	
howthemarketworks	meru	-5.1%	10.42	10.98	-0.56	98,357	10.98	10.01	10.98									
hpcwire	meru	-5.100%	10.42 usd	10.98	-0.5600	98,357	10.98	10.01	10.98	27.33	10.44	4,386,784						
insidestocks	meru	-5.10%	10.42	10.83	-0.56	98357	10.98	10.01										
investopedia	meru	-5.10 %	$10.42	10.98	-0.56				10.98									
marketintellisearch	meru	-4.92 %	$10.44	$10.98	-0.54	88.60k	$10.98	$10.01	$10.98			17.35m	0.00	0.19b	0.0 %		-0.26	
marketwatch	meru	-5.10%	$10.42	open: 10.98	-0.56	98,357	$10.98	$10.01	$10.98	$27.33	$10.01			$206.57m				
minyanville	meru	-5.100%	10.42 usd	10.98	-0.5600	98,357	10.98	10.01	10.98	27.33	10.44	4,386,784						
msn-money	meru	-5.10%	10.42	10.98	-0.56	98,357	10.98	10.01	10.98	27.33	10.64	17.35 mil	0.15	190.47 mil			-0.26	
nasdaq-com	meru	5.1%	$ 10.42	$ 10.98	0.56	98,357	$ 10.98	$ 10.01	$ 10.98	$ 27.33	$ 10.641	17,347,000		$ 180,755,740			$ -0.26	
optimum	meru	-5.10%	10.42 ( 4:30 pm edt)	10.98	-0.56	98,357	10.98	10.01	10.98	27.33	10.44	4.39m	94.7	45.7m			0.11	
paidcontent	meru	-5.100%	10.42 usd	10.98	-0.5600	98,357	10.98	10.01	10.98	27.33	10.44	4,386,784						
pc-quote	meru	-5.10%	10.42	10.98	-0.56	98,357	10.98	10.01	10.98	27.33	10.64	18,279,280	0.1548	190,470,000				
personal-wealth-biz	meru	-5.10%	10.42	10.82	-0.56	98,357	10.98	10.01	10.98	27.33	10.64					0.00	-0.259	
predictwallstreet	meru	-5.10%	10.42		-0.56	98,357												
raymond-james	meru	-5.10	10.42	10.98	-0.56	98,357	10.98	10.01	10.42	27.33	10.64						-0.25	
renewable-energy-world	meru	-5.100%	10.42 usd	10.98	-0.5600	98,357	10.98	10.01	10.98	27.33	10.44	4,386,784						
screamingmedia	meru	-5.10%	$	open: 10.98	-0.56	98,357	$10.98	$10.01	$10.98	$27.33	$10.01			$206.57m				
scroli	meru	%	meru			0												
simple-stock-quotes	meru	+14.97%	last trade: 505544608.00		change: -0.925													
smartmoney	meru	(-5.10%)	10.42	$10.98	-0.56	98,357	$10.98	$10.01	$10.98	$27.33	$10.64			187,300	0.00%	$0.00		
stocknod	meru	-5.100%	10.42 usd	10.98	-0.5600	98,357	10.98	10.01	10.98	27.33	10.44	4,386,784						
stockpickr	meru	-5.10%	$10.42 -0.56 | -5.10%	10.98	-0.56	98.36k	10.98	10.01	10.98	27.33	10.64							
stocksmart	meru	%	$16.21	15.35		13,893	17.91	15.88										
stocktwits	meru	-5.01%	10.43		-0.55													
streetinsider-com	meru	5.1%	10.42	$10.98	-0.56	98,357	$10.98	$10.01	$10.98	$27.33	$10.44		94.73				$0.11	
thecramerreport	meru		505544608.00	15.14	-0.9247	199197	14.54	0.00										
thestree	meru	-5.1%	$10.42	10.98	-0.56	98357	10.98	10.01	10.98	-27.33	10.64	1.7346542e7		1.87342654e8				
tickerspy	meru	-5.10%	$10.42	10.98	-0.56	98,357	10.98	10.01	10.98	27.33	10.64		0.2	189.6m	0.00%	$0.00		
tmx-quotemedia	meru	-5.10%	10.420	10.980	-0.560	98,357	10.980	10.010	10.980	27.330	10.641	17,346,542	99.80	180,750,968			0.11	
updown	meru	-5.10%	$10.42	$10.98	-$0.56	98,357	$10.98	$10.01	$10.98	$27.33	$10.64	17.34b		$190m			-0.26	
wallstreetsurvivor	meru	-5.10%	10.42	10.98	-0.56	98,357	10.98	10.01		27.33	10.64		99.80	$190m			-3.06	
yahoo-finance	meru	5.10%	10.42	10.82	0.56	98,357	10.98	10.01	10.98	27.33	10.01			180.75m			-0.26	
ycharts-com	meru	-5.01%	10.43		-0.55					27.33	10.44			178.46m	0.00%		-0.26	
zacks	meru	(-5.10%)	10.42		-0.56	vol.  98,357	10.98	10.01		27.33	10.01			190.47 m	0.00	0.00	-.35	
advfn	cxs	0.27	11.22	11.23	0.03	417627	11.31	11.145										
barchart	cxs	+0.27%	11.22	11.23	+0.03	417,627	11.31	11.15	11.19	13.19	9.96		14.05	$203.31 m	9.01%	$1.00	+0.79	
barrons	cxs	0.27%	11.22	11.23	+0.03	417,627	11.31	11.145				18.12 million		$850.48 million	8.91%	$0.25		
bloomberg	cxs	0.268%	11.220	11.230	0.030	417,627	11.310	11.145		13.51	10.19	76.620mil	14.202	859.678mil	7.775	0.250 regular cash	0.790	
boston-com	cxs	+0.2681%	11.22 usd	11.23	+0.0300	417,627	11.31	11.14	11.19	13.51	10.19	76,620,112						
bostonmerchant	cxs	+0.2681%	11.22 usd	11.23	+0.0300	417,627	11.31	11.14	11.19	13.51	10.19	76,620,112						
business-insider	cxs	+0.2681%	11.22 usd	11.23	+0.0300	417,627	11.31	11.14	11.19	13.51	10.19	76,620,112						
chron	cxs	+0.2681%	11.22 usd	11.23	+0.0300	417,627	11.31	11.14	11.19	13.51	10.19	76,620,112						
cio-com	cxs	+0.27%	11.22 usd	11.23	+0.0300	417,627	11.31	11.14	11.19	13.51	10.19	76,620,112	14.20	860m	8.9	1		
cnn-money	cxs	+0.27%today&rsquo;s change	11.22data as of 4:02pm et	11.23	+0.03	417,627	11.31	11.15	11.19				14.2	$859.7m	8.91%			
easystockalterts	cxs	0.27%	11.22	11.23	+0.03	417627	11.31	11.15	11.19	13.51	10.19		14.20				0.79	
eresearch-fidelity-com	cxs	0.27%	11.2200	11.2300	0.0300	-6.52%	11.3100	11.1450	11.1900	13.5100	10.1900	76,620,000	1.98	$857.38m	$0.250000	07/28/11		
finance-abc7-com	cxs	+0.2681%	11.22 usd	11.23	+0.0300	417,627	11.31	11.14	11.19	13.51	10.19	76,620,112						
finance-abc7chicago-com	cxs	+0.2681%	11.22 usd	11.23	+0.0300	417,627	11.31	11.14	11.19	13.51	10.19	76,620,112						
financial-content	cxs	+0.2681%	11.22 usd	11.23	+0.0300	417,627	11.31	11.14	11.19	13.51	10.19	76,620,112						
finapps-forbes-com	cxs	0.3%	$11.22	11.23	0.03	417,627	11.31	11.15	11.19	13.51	10.19	77 mil	14.2	860 mil	8.9	1.00	0.79	
finviz	cxs	0.27%	11.22			417,627			11.19	-14.93%	12.63%	76.62m	14.35	857.38m		1.00	0.78	
fool	cxs	+0.27%	$11.22	$11.23	0.03	417,627	$11.31	$11.15	$11.19	$13.51	$10.19		14.10	$859.68m		1.00		
foxbusiness	cxs		$11.22		+0.03	417,627			$11.19									
howthemarketworks	cxs	0.268%	11.22	11.23	0.03	417,627	11.31	11.145	11.19									
hpcwire	cxs	+0.2681%	11.22 usd	11.23	+0.0300	417,627	11.31	11.14	11.19	13.51	10.19	76,620,112						
insidestocks	cxs	+0.27%	11.22	11.23	+0.03	417627	11.31	11.15										
investopedia	cxs	+0.27 %	$11.22	11.23	+0.03				11.19									
investorguide	cxs	+0.27%	11.22	11.23	+0.03		11.31	11.145		13.51	10.19		14.22	859.7m			0.787	
marketintellisearch	cxs	0.27 %	$11.22	$11.23	0.03	414.20k	$11.31	$11.14	$11.19			76.62m	14.35	0.86b	8.94 %		0.78	
marketwatch	cxs	+0.27%	$11.22	open: 11.23	+0.03	417,627	$11.31	$11.15	$11.19	$13.51	$10.19		15.31	$850.48m	8.91%	0.25	0.73	
minyanville	cxs	+0.2681%	11.22 usd	11.23	+0.0300	417,627	11.31	11.14	11.19	13.51	10.19	76,620,112						
msn-money	cxs	+0.27%	11.22	11.23	+0.03	417,627	11.31	11.15	11.19	13.51	10.19	76.62 mil	14.20	857.38 mil	8.94%	1.00	0.78	
nasdaq-com	cxs	0.27%	$ 11.22		0.03	417,627	$ 11.31	$ 11.145	$ 11.19	$ 13.51	$ 10.19	76,620,000	14.2	$ 859,676,400	8.94 %	$1.000000	$ 0.79	
optimum	cxs	+0.27%	11.22 ( 4:15 pm edt)	11.23	+0.03	417,627	11.31	11.14	11.19	13.51	10.19	76.62m	14.2	859.7m	8.20	0.92	0.79	
paidcontent	cxs	+0.2681%	11.22 usd	11.23	+0.0300	417,627	11.31	11.14	11.19	13.51	10.19	76,620,112						
pc-quote	cxs	0.27%	11.22	11.23	0.03	417,627	11.31	11.145	11.19	13.51	10.19	76,415,134	14.16456	857,378,000		0.25		
personal-wealth-biz	cxs																	
predictwallstreet	cxs	+0.27%	11.22		+0.03	417,627												
raymond-james	cxs	0.27	11.22	11.23	0.03	417,627	11.31	11.15	11.22	13.51	10.19		14.20				0.79	
renewable-energy-world	cxs	+0.2681%	11.22 usd	11.23	+0.0300	417,627	11.31	11.14	11.19	13.51	10.19	76,620,112						
screamingmedia	cxs	+0.27%	$	open: 11.23	+0.03	417,627	$11.31	$11.15	$11.19	$13.51	$10.19		15.31	$850.48m	8.91%	0.25	0.73	
scroli	cxs	%	cxs			0												
simple-stock-quotes	cxs	+0.27%	last trade: 11.22		change: 0.030								p/e ratio: 14.22					
smartmoney	cxs	(0.27%)	11.22	$11.23	0.03	417,627	$11.31	$11.14	$11.19	$13.51	$10.19			857,400	8.94%	$0.25		
stocknod	cxs	+0.2681%	11.22 usd	11.23	+0.0300	417,627	11.31	11.14	11.19	13.51	10.19	76,620,112						
stockpickr	cxs	0.27%	$11.22 0.03 | 0.27%	11.23	0.03	417.63k	11.31	11.14	11.19	13.51	10.19							
stocksmart	cxs	%	$11.095	13.09		21,293	11.33	11.08										
stocktwits	cxs	0.09%	11.20		+0.01													
streetinsider-com	cxs	0.27%	11.22	$11.23	+0.03	417,627	$11.31	$11.15	$11.19	$13.51	$10.19		14.20				$0.79	
thecramerreport	cxs		11.22	11.23	+0.03	417627	11.31	11.145										
thestree	cxs	0.27%	$11.22	11.23	0.03	417627	11.31	11.14	11.19	-13.51	10.19	7.6620112e7		8.50483243e8				
tickerspy	cxs	0.27%	$11.22	11.23	+0.03	417,627	11.31	11.14	11.19	13.51	10.19		14.2	818.2m	8.94%	$0.25		
tmx-quotemedia	cxs	0.27%	11.220	11.230	0.030	417,627	11.310	11.145	11.190	13.510	10.190	76,620,112	14.20	859,677,657	8.937	0.250 usd	0.79	
updown	cxs	0.27%	$11.22	$11.23	$0.03	417,627	$11.31	$11.15	$11.19	$13.51	$10.19	76.62b	14.22	$857m			0.79	
wallstreetsurvivor	cxs	0.27%	11.22	11.23	0.03	417,627	11.31	11.15		13.51	10.19		14.20	$857m	8.90%	0.58 -	0.66	
yahoo-finance	cxs	0.27%	11.22	11.23	0.03	417,627	11.31	11.15	11.19	13.51	10.19		14.26	859.68m	9.00%	1.00	0.79	
ycharts-com	cxs	+0.09%	11.20		+0.01					13.51	10.19		14.18	202.94m	8.99%		0.79	
zacks	cxs	(0.27%)	11.22		0.03	vol.  417,627	11.31	11.15		13.51	10.19		14.16	857.38 m	8.94	1.00	.79	
advfn	pki	-0.04	26.37	26.44	-0.01	452801	26.44	26.0762										
barchart	pki	-0.30%	26.37	26.32	-0.08	452,801	26.44	26.08	26.45	28.68	18.61		17.59	$3.00 b	1.08%	$0.28	+3.26	
barrons	pki	0.04%	26.37	26.44	-0.01	452,801	26.44	26.076				117.98 million		$3.11 billion	1.06%	$0.07		
bloomberg	pki	-0.038%	26.370	26.440	-0.010	452,801	26.440	26.076		28.75	18.69	112.762mil	22.348	2,973.531mil	1.327	0.070 regular cash	1.180	
boston-com	pki	-0.3025%	26.37 usd	26.44	-0.0800	452,801	26.44	26.08	26.45	28.75	18.69	112,761,872						
bostonmerchant	pki	-0.3025%	26.37 usd	26.44	-0.0800	452,801	26.44	26.08	26.45	28.75	18.69	112,761,872						
business-insider	pki	-0.3025%	26.37 usd	26.44	-0.0800	452,801	26.44	26.08	26.45	28.75	18.69	112,761,872						
chron	pki	-0.3025%	26.37 usd	26.44	-0.0800	452,801	26.44	26.08	26.45	28.75	18.69	112,761,872						
cio-com	pki	-0.30%	26.37 usd	26.44	-0.0800	452,801	26.44	26.08	26.45	28.75	18.69	112,761,872	20.93	3b	1.1	0.28		
cnn-money	pki	-0.04%today&rsquo;s change	26.37data as of 4:01pm et	26.44	-0.01	452,801	26.44	26.08	26.38				20.9	$3.0b	1.06%			
easystockalterts	pki	-0.30%	26.37	26.44	-0.08	452801	26.44	26.08	26.45	28.75	18.69		20.93				1.26	
eresearch-fidelity-com	pki	-0.04%	26.3700	26.4400	-0.0100	+38.19%	26.4400	26.0762	26.3800	28.7500	18.6900	112,762,000	1.36	$2.98b	$0.070000	08/12/11		
finance-abc7-com	pki	-0.3025%	26.37 usd	26.44	-0.0800	452,801	26.44	26.08	26.45	28.75	18.69	112,761,872						
finance-abc7chicago-com	pki	-0.3025%	26.37 usd	26.44	-0.0800	452,801	26.44	26.08	26.45	28.75	18.69	112,761,872						
financial-content	pki	-0.3025%	26.37 usd	26.44	-0.0800	452,801	26.44	26.08	26.45	28.75	18.69	112,761,872						
finapps-forbes-com	pki	-0.0%	$26.37	26.44	-0.01	452,801	26.44	26.08	26.38	28.75	18.69	113 mil		3 bil	1.1	0.28		
finviz	pki	-0.30%	26.37			452,801			26.45	-8.28%	42.80%	112.76m	21.86	2.98b		0.28	1.21	
fool	pki	-0.04%	$26.37	$26.44	-0.01	452,801	$26.44	$26.08	$26.38	$28.75	$18.69		8.00	$2.97b	1.40%	0.28		
foxbusiness	pki		$26.37		-0.01	452,801			$26.38									
google-finance	pki	(-0.04%)	26.37	26.44	-0.01	452,801.00	26.44	26.08		28.75	18.69	112.76m	21.78	2.97b	1.06	0.07	1.21	
howthemarketworks	pki	-0.302%	26.37	26.44	-0.08	452,801	26.44	26.0762	26.45									
hpcwire	pki	-0.3025%	26.37 usd	26.44	-0.0800	452,801	26.44	26.08	26.45	28.75	18.69	112,761,872						
insidestocks	pki	-0.05%	26.37	26.32	-0.01	452801	26.44	26.08					price earnings ratio: 17.94					
investopedia	pki	-0.30 %	$26.37	26.44	-0.08				26.45									
investorguide	pki	-0.04%	26.37	26.44	-0.01		26.44	26.0762		28.75	18.69		8.10	2.974b			3.256	
marketintellisearch	pki	-0.04 %	$26.37	$26.44	-0.01	448.50k	$26.44	$26.08	$26.38			112.76m	21.86	2.98b	1.06 %		1.21	
marketwatch	pki	-0.04%	$26.37	open: 26.44	-0.01	772	$26.44	$26.08	$26.38	$28.75	$18.88		20.41	$3.11b	1.06%	0.07	1.29	
minyanville	pki	-0.3025%	26.37 usd	26.44	-0.0800	452,801	26.44	26.08	26.45	28.75	18.69	112,761,872						
msn-money	pki	-0.04%	26.37	26.44	-0.01	452,801	26.44	26.08	26.38	28.75	18.69	112.76 mil	21.98	2.98 bil	1.06%	0.28	3.26	
nasdaq-com	pki	0.3%	$ 26.37		0.08	452,801	$ 26.44	$ 26.0762	$ 26.45	$ 28.75	$ 18.69	112,762,000	8.09	$ 2,973,533,940	1.06 %	$0.280000	$ 3.26	
optimum	pki	-0.30%	26.37 ( 4:15 pm edt)	26.44	-0.08	452,801	26.44	26.08	26.45	28.75	18.69	112.76m	20.9	3.0b	1.06	0.28	1.26	
paidcontent	pki	-0.3025%	26.37 usd	26.44	-0.0800	452,801	26.44	26.08	26.45	28.75	18.69	112,761,872						
pc-quote	pki	-0.04%	26.37	26.44	-0.01	452,801	26.44	26.0762	26.38	28.75	18.69	113,104,096	22.04167	2,982,555,000		0.07		
personal-wealth-biz	pki	-0.04%	26.37	26.44	-0.01	452,801	26.44	26.0762	26.38	28.75	18.69		8.10		1.06	0.28	3.256	
predictwallstreet	pki	-0.04%	26.37		-0.01	452,801												
raymond-james	pki	-0.04	26.37	26.44	-0.01	452,801	26.44	26.08	26.37	28.75	18.69		21.44				1.23	
renewable-energy-world	pki	-0.3025%	26.37 usd	26.44	-0.0800	452,801	26.44	26.08	26.45	28.75	18.69	112,761,872						
screamingmedia	pki	-0.04%	$	open: 26.44	-0.01	772	$26.44	$26.08	$26.38	$28.75	$18.88		20.41	$3.11b	1.06%	0.07	1.29	
scroli	pki	-0.04%	pki 26.37	26.44	-0.01	386,996	26.44	26.08	26.38	28.75	18.69		21.78				1.21	
simple-stock-quotes	pki	-0.04%	last trade: 26.37		change: -0.010								p/e ratio: 8.1					
smartmoney	pki	(-0.04%)	26.37	$26.44	-0.01	452,801	$26.44	$26.08	$26.38	$28.75	$18.69			2,982,600	1.06%	$0.07		
stocknod	pki	-0.3025%	26.37 usd	26.44	-0.0800	452,801	26.44	26.08	26.45	28.75	18.69	112,761,872						
stockpickr	pki	-0.04%	$26.37 -0.01 | -0.04%	26.44	-0.01	452.80k	26.44	26.08	26.38	28.75	18.69							
stocksmart	pki	%	$27.21	25.86		69,580	27.7	27.18										
stocktwits	pki	-0.30%	26.37		-0.08													
streetinsider-com	pki	0.3%	26.37	$26.44	-0.08	452,801	$26.44	$26.08	$26.45	$28.75	$18.69		20.93				$1.26	
thecramerreport	pki		26.37	26.44	-0.01	452801	26.44	26.0762										
thestree	pki	-0.04%	$26.37	26.44	-0.01	452801	26.44	26.08	26.38	-28.75	18.69	1.12761872e8		2.91602201e9				
tickerspy	pki	-0.04%	$26.37	26.44	-0.01	452,801	26.44	26.08	26.38	28.75	18.69		22.0	2.9b	1.06%	$0.07		
tmx-quotemedia	pki	-0.04%	26.370	26.440	-0.010	452,801	26.440	26.076	26.380	28.750	18.690	112,761,872	8.20	2,973,530,565	1.059	0.070 usd	3.24	
updown	pki	-0.04%	$26.37	$26.44	-$0.01	452,029	$26.44	$26.08	$26.38	$28.75	$18.69	112.76b	8.01	$2.98b			3.29	
wallstreetsurvivor	pki	-0.30%	26.37	26.44	-0.08	452,801	26.44	26.08		28.75	19.46		8.20	$3b	1.10%	0.28 -	3.25	
yahoo-finance	pki	0.04%	26.37	26.44	0.01	452,801	26.44	26.08	26.38	28.75	18.69		8.10	2.97b	1.10%	0.28	3.26	
ycharts-com	pki	-0.30%	26.37		-0.08					28.75	18.69		8.14	3.00b	1.10%		3.24	
zacks	pki	(-0.04%)	26.37		-0.01	vol.  452,801	26.44	26.08		28.75	18.69		17.99	2.98 b	1.06	0.28	1.47	
advfn	ecpg	-0.73	27.05	27.25	-0.2	142236	27.52	26.02										
barchart	ecpg	-0.73%	27.05	27.25	-0.20	145,685	27.52	26.02	27.25	33.16	16.70		12.84	$650.01 m			+2.06	
barrons	ecpg	0.73%	27.05	27.25	-0.20	139,427	27.52	26.41				25.09 million		$639.51 million	ecpg has not issued dividends in more than 1 year.			
bloomberg	ecpg	-0.734%	27.050	27.250	-0.200	142,236	27.520	26.020		33.16	16.70	24.178mil	13.131	654.026mil			2.060	
boston-com	ecpg	-0.7339%	27.05 usd	27.25	-0.2000	142,236	27.52	26.02	27.25	33.00	16.70	24,178,419						
bostonmerchant	ecpg	-0.7339%	27.05 usd	27.25	-0.2000	142,236	27.52	26.02	27.25	33.00	16.70	24,178,419						
business-insider	ecpg	-0.7339%	27.05 usd	27.25	-0.2000	142,236	27.52	26.02	27.25	33.00	16.70	24,178,419						
chron	ecpg	-0.7339%	27.05 usd	27.25	-0.2000	142,236	27.52	26.02	27.25	33.00	16.70	24,178,419						
cio-com	ecpg	-0.73%	27.05 usd	27.25	-0.2000	142,236	27.52	26.02	27.25	33.00	16.70	24,178,419	13.13	654m				
cnn-money	ecpg	-0.73%	27.05	26.90	-0.20	142,236	27.52	26.02	27.25				13.1	$654.0m				
easystockalterts	ecpg	-0.73%	27.05	27.25	-0.20	142236	27.52	26.02	27.25	33.16	16.70		13.13				2.06	
eresearch-fidelity-com	ecpg	-0.73%	27.0500	27.2500	-0.2000	+38.47%	27.5200	26.0200	27.2500	33.1600	16.7000	24,178,000	3.42	$658.85m				
finance-abc7-com	ecpg	-0.7339%	27.05 usd	27.25	-0.2000	142,236	27.52	26.02	27.25	33.00	16.70	24,178,419						
finance-abc7chicago-com	ecpg	-0.7339%	27.05 usd	27.25	-0.2000	142,236	27.52	26.02	27.25	33.00	16.70	24,178,419						
financial-content	ecpg	-0.7339%	27.05 usd	27.25	-0.2000	142,236	27.52	26.02	27.25	33.00	16.70	24,178,419						
finapps-forbes-com	ecpg	-0.7%	$27.05	27.25	-0.20	142,236	27.52	26.02	27.25	33.16	16.70	24 mil	13.1	654 mil	0.0	0.00	2.06	
finviz	ecpg	-0.73%	27.05			142,236			27.25	-18.43%	61.98%	24.18m	13.23	658.91m			2.06	
fool	ecpg	-0.73%	$27.05	$27.25	-0.20	142,236	$27.52	$26.02	$27.25	$33.16	$16.70		12.80	$654.03m				
foxbusiness	ecpg		$27.05		-0.20	142,236			$27.25									
google-finance	ecpg	(-0.73%)	27.05	27.25	-0.20	142,236.00	27.52	26.02		33.16	16.70	24.18m	13.16	654.03m			2.06	
howthemarketworks	ecpg	-0.734%	27.05	27.25	-0.2	142,236	27.52	26.02	27.25									
hpcwire	ecpg	-0.7339%	27.05 usd	27.25	-0.2000	142,236	27.52	26.02	27.25	33.00	16.70	24,178,419						
insidestocks	ecpg	-0.73%	27.05	27.25	-0.20	142236	27.52	26.02					price earnings ratio: 13.13					
investopedia	ecpg	-0.73 %	$27.05	27.25	-0.20				27.25									
investorguide	ecpg	-0.73%	27.05	26.18	-0.20		27.52	26.02		33.16	16.70		13.30	654.0m			2.049	
marketintellisearch	ecpg	-0.73 %	$27.05	$27.25	-0.20	140.30k	$27.52	$26.02	$27.25			24.18m	13.23	0.66b	0.0 %		2.06	
marketwatch	ecpg	-0.73%	$26.93	open: 27.25	-0.20	900	$27.52	$26.41	$27.25	$33.16	$16.70		13.27	$639.51m			2.04	
minyanville	ecpg	-0.7339%	27.05 usd	27.25	-0.2000	142,236	27.52	26.02	27.25	33.00	16.70	24,178,419						
msn-money	ecpg	-0.73%	27.05	27.25	-0.20	142,236	27.52	26.02	27.25	33.16	16.70	24.18 mil	13.20	658.86 mil			2.06	
nasdaq-com	ecpg	0.73%	$ 27.05	$ 27.25	0.20	142,236	$ 27.52	$ 26.02	$ 27.25	$ 33.16	$ 16.70	24,178,000	13.13	$ 654,014,900			$ 2.06	
optimum	ecpg	-0.73%	27.05 ( 4:00 pm edt)	27.25	-0.20	142,236	27.52	26.02	27.25	33.16	16.70	24.18m	13.1	654.0m			2.06	
paidcontent	ecpg	-0.7339%	27.05 usd	27.25	-0.2000	142,236	27.52	26.02	27.25	33.00	16.70	24,178,419						
pc-quote	ecpg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ecpg	-0.73%	27.05	26.18	-0.20	142,236	27.52	26.02	27.25	33.16	16.70		13.30			0.00	2.049	
predictwallstreet	ecpg	-0.73%	27.05		-0.20	142,236												
raymond-james	ecpg	-0.73	27.05	27.25	-0.20	142,236	27.52	26.02	27.05	33.16	16.70		12.58				2.15	
renewable-energy-world	ecpg	-0.7339%	27.05 usd	27.25	-0.2000	142,236	27.52	26.02	27.25	33.00	16.70	24,178,419						
screamingmedia	ecpg	-0.73%	$	open: 27.25	-0.20	900	$27.52	$26.41	$27.25	$33.16	$16.70		13.27	$639.51m			2.04	
scroli	ecpg	%	ecpg			0												
simple-stock-quotes	ecpg	-0.73%	last trade: 27.05		change: -0.200								p/e ratio: 13.3					
smartmoney	ecpg	(-0.73%)	27.05	$27.25	-0.20	142,236	$27.52	$26.02	$27.25	$33.16	$16.70			639,500	0.00%	$0.00		
stocknod	ecpg	-0.7339%	27.05 usd	27.25	-0.2000	142,236	27.52	26.02	27.25	33.00	16.70	24,178,419						
stockpickr	ecpg	-0.73%	$27.05 -0.20 | -0.73%	27.25	-0.20	142.24k	27.52	26.02	27.25	33.16	16.70							
stocksmart	ecpg	%	$32.87	23.38		16,905	32.99	32.69										
stocktwits	ecpg	-0.55%	27.10		-0.15													
streetinsider-com	ecpg	0.73%	27.05	$27.25	-0.2	142,236	$27.52	$26.02	$27.25	$33.16	$16.70		13.13				$2.06	
thecramerreport	ecpg		27.05	26.18	-0.20	142236	27.52	26.02										
thestree	ecpg	-0.73%	$27.05	27.25	-0.2	142236	27.52	26.02	27.25	-33.16	16.7	2.4178419e7		6.39519183e8				
tickerspy	ecpg	-0.73%	$27.05	27.25	-0.20	142,236	27.52	26.02	27.25	33.16	16.70		13.3	658.6m	0.00%	$0.00		
tmx-quotemedia	ecpg	-0.73%	27.050	27.250	-0.200	142,236	27.520	26.020	27.250	33.160	16.700	24,178,419	13.20	654,026,234			2.06	
updown	ecpg	-0.73%	$27.05	$27.25	-$0.20	139,427	$27.52	$26.02	$27.25	$33.16	$16.70	24.17b	12.65	$659m			2.15	
wallstreetsurvivor	ecpg	-0.73%	27.05	27.25	-0.20	142,236	27.52	26.02		33.16	16.70		13.20	$659m			1.95	
yahoo-finance	ecpg	0.73%	27.05	26.18	0.20	142,236	27.52	26.02	27.25	33.16	16.70		13.20	654.01m			2.05	
ycharts-com	ecpg	-0.55%	27.10		-0.15					33.16	16.70		13.22	651.21m	0.00%		2.05	
zacks	ecpg	(-0.73%)	27.05		-0.20	vol.  142,236	27.52	26.02		33.16	16.70		13.23	658.85 m	0.00	0.00	2.06	
advfn	ufpi	-0.70	31.41	31.55	-0.22	120489	31.55	30.6492										
barchart	ufpi	-0.70%	31.41	31.21	-0.22	120,489	31.55	30.65	31.63	39.57	23.14		767.75	$613.12 m	1.3%	$0.40	+0.65	
barrons	ufpi	0.70%	31.41	31.55	-0.22	120,489	31.55	30.649				19.48 million		$563.10 million	1.27%	$0.2		
bloomberg	ufpi	-0.696%	31.410	31.550	-0.220	120,489	31.550	30.649		39.84	23.14	19.525mil	89.743	613.279mil	1.273	0.200 regular cash	0.350	
boston-com	ufpi	-0.6955%	31.41 usd	31.55	-0.2200	120,489	31.55	30.65	31.63	39.84	23.14	19,524,953						
bostonmerchant	ufpi	-0.6955%	31.41 usd	31.55	-0.2200	120,489	31.55	30.65	31.63	39.84	23.14	19,524,953						
business-insider	ufpi	-0.6955%	31.41 usd	31.55	-0.2200	120,489	31.55	30.65	31.63	39.84	23.14	19,524,953						
chron	ufpi	-0.6955%	31.41 usd	31.55	-0.2200	120,489	31.55	30.65	31.63	39.84	23.14	19,524,953						
cio-com	ufpi	-0.70%	31.41 usd	31.55	-0.2200	120,489	31.55	30.65	31.63	39.84	23.14	19,524,953	196.31	613m	1.4	0.4		
cnn-money	ufpi	-0.70%	31.41	31.55	-0.22	120,489	31.55	30.65	31.63				49.1	$613.3m	1.27%			
easystockalterts	ufpi	-0.70%	31.41	31.55	-0.22	120489	31.55	30.65	31.63	39.84	23.14		196.31				0.16	
eresearch-fidelity-com	ufpi	-0.70%	31.4100	31.5500	-0.2200	+6.43%	31.5500	30.6492	31.6300	39.8400	23.1350	19,525,000	9.61	$617.58m	$0.200000	06/15/11		
finance-abc7-com	ufpi	-0.6955%	31.41 usd	31.55	-0.2200	120,489	31.55	30.65	31.63	39.84	23.14	19,524,953						
finance-abc7chicago-com	ufpi	-0.6955%	31.41 usd	31.55	-0.2200	120,489	31.55	30.65	31.63	39.84	23.14	19,524,953						
financial-content	ufpi	-0.6955%	31.41 usd	31.55	-0.2200	120,489	31.55	30.65	31.63	39.84	23.14	19,524,953						
finapps-forbes-com	ufpi	-0.7%	$31.41	31.55	-0.22	120,489	31.55	30.65	31.63	39.84	23.13	20 mil	184.8	613 mil	1.3	0.40	0.17	
finviz	ufpi	-0.70%	31.41			120,489			31.63	-20.62%	35.74%	19.52m	186.06	617.42m		0.40	0.17	
fool	ufpi	-0.70%	$31.41	$31.55	-0.22	120,489	$31.55	$30.65	$31.63	$39.84	$23.14		180.30	$613.28m	1.10%	0.40		
foxbusiness	ufpi		$31.41		-0.22	120,489			$31.63									
google-finance	ufpi	(-0.70%)	31.41	31.55	-0.22	120,489.00	31.55	30.65		39.84	23.14	19.52m	186.73	613.02m	1.27	0.20	0.17	
howthemarketworks	ufpi	-0.696%	31.41	31.55	-0.22	120,489	31.55	30.6492	31.63									
hpcwire	ufpi	-0.6955%	31.41 usd	31.55	-0.2200	120,489	31.55	30.65	31.63	39.84	23.14	19,524,953						
insidestocks	ufpi	-0.70%	31.41	31.21	-0.22	120489	31.55	30.65					price earnings ratio: 47.59					
investopedia	ufpi	-0.70 %	$31.41	31.55	-0.22				31.63									
investorguide	ufpi	-0.70%	31.41	31.15	-0.22		31.55	30.6492		39.84	23.14		188.27	609.8m			0.168	
marketintellisearch	ufpi	-0.7 %	$31.41	$31.55	-0.22	117.70k	$31.55	$30.65	$31.63			19.52m	186.06	0.62b	1.26 %		0.17	
marketwatch	ufpi	-0.70%	$31.21	open: 31.55	-0.22	2,000	$31.55	$30.65	$31.63	$39.84	$23.14		185.20	$563.10m	1.27%	0.20	0.17	
minyanville	ufpi	-0.6955%	31.41 usd	31.55	-0.2200	120,489	31.55	30.65	31.63	39.84	23.14	19,524,953						
msn-money	ufpi	-0.70%	31.41	31.55	-0.22	120,489	31.55	30.65	31.63	39.84	23.14	19.52 mil	184.76	617.57 mil	1.26%	0.40	0.17	
nasdaq-com	ufpi	0.7%	$ 31.41	$ 31.55	0.22	120,489	$ 31.55	$ 30.6492	$ 31.63	$ 39.84	$ 23.135	19,525,000	184.76	$ 613,280,250	1.26 %	$0.400000	$ 0.17	
optimum	ufpi	-0.70%	31.41 ( 4:30 pm edt)	31.55	-0.22	120,489	31.55	30.65	31.63	39.84	23.14	19.52m	196.3	613.3m	1.27	0.40	0.16	
paidcontent	ufpi	-0.6955%	31.41 usd	31.55	-0.2200	120,489	31.55	30.65	31.63	39.84	23.14	19,524,953						
pc-quote	ufpi	-0.70%	31.41	31.55	-0.22	120,489	31.55	30.6492	31.63	39.84	23.14	19,661,757	186.05882	617,576,000		0.2		
personal-wealth-biz	ufpi	-0.70%	31.41	31.15	-0.22	120,489	31.55	30.6492	31.63	39.84	23.14		188.27		1.26	0.40	0.168	
predictwallstreet	ufpi	-0.70%	31.41		-0.22	120,489												
raymond-james	ufpi	-0.70	31.41	31.55	-0.22	120,489	31.55	30.65	31.41	39.84	23.14		184.77				0.17	
renewable-energy-world	ufpi	-0.6955%	31.41 usd	31.55	-0.2200	120,489	31.55	30.65	31.63	39.84	23.14	19,524,953						
screamingmedia	ufpi	-0.70%	$	open: 31.55	-0.22	2,000	$31.55	$30.65	$31.63	$39.84	$23.14		185.20	$563.10m	1.27%	0.20	0.17	
scroli	ufpi	%	ufpi			0												
simple-stock-quotes	ufpi	+26.43%	last trade: 505544352.00		change: -0.226								p/e ratio: 66.35					
smartmoney	ufpi	(-0.70%)	31.41	$31.55	-0.22	120,489	$31.55	$30.65	$31.63	$39.84	$23.14			599,600	1.30%	$0.20		
stocknod	ufpi	-0.6955%	31.41 usd	31.55	-0.2200	120,489	31.55	30.65	31.63	39.84	23.14	19,524,953						
stockpickr	ufpi	-0.70%	$31.41 -0.22 | -0.70%	31.55	-0.22	120.49k	31.55	30.65	31.63	39.84	23.14							
stocksmart	ufpi	%	$28.04	39.01		4,787	28.91	28.04										
stocktwits	ufpi	-0.73%	31.40		-0.23													
streetinsider-com	ufpi	0.7%	31.41	$31.55	-0.22	120,489	$31.55	$30.65	$31.63	$39.84	$23.14		196.31				$0.16	
thecramerreport	ufpi		31.41	31.15	-0.22	120489	31.55	30.6492										
thestree	ufpi	-0.7%	$31.41	31.55	-0.22	120489	31.55	30.65	31.63	-39.84	23.14	1.9524953e7		5.99611307e8				
tickerspy	ufpi	-0.70%	$31.41	31.55	-0.22	120,489	31.55	30.65	31.63	39.84	23.14		186.1	611.9m	1.26%	$0.20		
tmx-quotemedia	ufpi	-0.70%	31.410	31.550	-0.220	120,489	31.550	30.649	31.630	39.840	23.135	19,524,953	197.70	613,278,774	1.265	0.200 usd	0.16	
updown	ufpi	-0.70%	$31.41	$31.55	-$0.22	118,363	$31.55	$30.65	$31.63	$39.84	$23.14	19.52b	47.73	$618m			0.66	
wallstreetsurvivor	ufpi	-0.70%	31.41	31.55	-0.22	120,489	31.55	30.65		39.84	23.14		197.70	$618m	1.30%	0.40 -	0.89	
yahoo-finance	ufpi	0.70%	31.41	31.15	0.22	120,489	31.55	30.65	31.63	39.84	23.14		186.96	609.76m	1.30%	0.40	0.17	
ycharts-com	ufpi	-0.73%	31.40		-0.23					39.84	23.18		184.71	612.93m	1.31%		0.17	
zacks	ufpi	(-0.70%)	31.41		-0.22	vol.  120,489	31.55	30.65		39.84	23.14		790.75	617.58 m	1.26	0.40	.04	
advfn	pke	0.07	28.37	28.34	0.02	113666	28.6	27.55										
barchart	pke	+0.07%	28.37	28.34	+0.02	113,666	28.60	27.55	28.35	33.43	22.53		18.08	$588.11 m	1.46%	$0.40	+1.45	
barrons	pke	0.07%	28.37	28.34	+0.02	113,666	28.60	27.55				20.68 million		$579.32 million	1.41%	$0.1		
bloomberg	pke	0.071%	28.370	28.340	0.020	113,666	28.600	27.550		33.65	22.85	20.727mil	18.788	588.016mil	4.938	0.100 regular cash	1.510	
boston-com	pke	+0.0705%	28.37 usd	28.34	+0.0200	113,666	28.60	27.55	28.35	33.65	23.62	20,726,671						
bostonmerchant	pke	+0.0705%	28.37 usd	28.34	+0.0200	113,666	28.60	27.55	28.35	33.65	23.62	20,726,671						
business-insider	pke	+0.0705%	28.37 usd	28.34	+0.0200	113,666	28.60	27.55	28.35	33.65	23.62	20,726,671						
chron	pke	+0.0705%	28.37 usd	28.34	+0.0200	113,666	28.60	27.55	28.35	33.65	23.62	20,726,671						
cio-com	pke	+0.07%	28.37 usd	28.34	+0.0200	113,666	28.60	27.55	28.35	33.65	23.62	20,726,671	19.57	588m	1.4	0.4		
cnn-money	pke	+0.07%today&rsquo;s change	28.37data as of 4:05pm et	28.34	+0.02	113,666	28.60	27.55	28.35				19.6	$588.0m	1.41%			
easystockalterts	pke	0.07%	28.37	28.34	+0.02	113666	28.60	27.55	28.35	33.65	23.62		19.57				1.45	
eresearch-fidelity-com	pke	0.07%	28.3700	28.3400	0.0200	+12.54%	28.6000	27.5500	28.3500	33.6500	23.6200	20,727,000	7.15	$587.61m	$0.100000	08/05/11		
finance-abc7-com	pke	+0.0705%	28.37 usd	28.34	+0.0200	113,666	28.60	27.55	28.35	33.65	23.62	20,726,671						
finance-abc7chicago-com	pke	+0.0705%	28.37 usd	28.34	+0.0200	113,666	28.60	27.55	28.35	33.65	23.62	20,726,671						
financial-content	pke	+0.0705%	28.37 usd	28.34	+0.0200	113,666	28.60	27.55	28.35	33.65	23.62	20,726,671						
finapps-forbes-com	pke	0.1%	$28.37	28.34	0.02	113,666	28.60	27.55	28.35	33.65	23.62	21 mil		588 mil	1.4	0.40		
finviz	pke	0.07%	28.37			113,666			28.35	-15.14%	21.79%	20.73m	19.57	588.11m		0.40	1.45	
fool	pke	+0.07%	$28.37	$28.34	0.02	113,666	$28.60	$27.55	$28.35	$33.65	$23.62		19.00	$588.02m	1.50%	0.40		
foxbusiness	pke		$28.37		+0.02	113,666			$28.35									
google-finance	pke	(0.07%)	28.37	28.34	+0.02	113,666.00	28.60	27.55		33.65	23.62	20.73m	19.60	588.02m	1.41	0.10	1.45	
howthemarketworks	pke	0.071%	28.37	28.34	0.02	113,666	28.6	27.55	28.35									
hpcwire	pke	+0.0705%	28.37 usd	28.34	+0.0200	113,666	28.60	27.55	28.35	33.65	23.62	20,726,671						
insidestocks	pke	+0.07%	28.37	28.34	+0.02	113666	28.60	27.55										
investopedia	pke	+0.07 %	$28.37	28.34	+0.02				28.35									
investorguide	pke	+0.07%	28.37	28.34	+0.02		28.60	27.55		33.65	23.62		19.55	587.9m			1.45	
marketintellisearch	pke	-0.14 %	$28.31	$28.34	-0.04	110.50k	$28.60	$27.55	$28.35			20.73m	19.55	0.59b	1.41 %		1.45	
marketwatch	pke	+0.07%	$28.37	open: 28.34	+0.02	113,666	$28.60	$27.55	$28.35	$33.65	$23.62		19.69	$579.32m	1.41%	0.10	1.44	
minyanville	pke	+0.0705%	28.37 usd	28.34	+0.0200	113,666	28.60	27.55	28.35	33.65	23.62	20,726,671						
msn-money	pke	+0.07%	28.37	28.34	+0.02	113,666	28.60	27.55	28.35	33.65	23.62	20.73 mil	18.66	587.6 mil	1.41%	0.40	1.45	
nasdaq-com	pke	0.07%	$ 28.37		0.02	113,666	$ 28.60	$ 27.55	$ 28.35	$ 33.65	$ 23.62	20,727,000	19.57	$ 588,024,990	1.41 %	$0.400000	$ 1.45	
optimum	pke	+0.07%	28.37 ( 4:15 pm edt)	28.34	+0.02	113,666	28.60	27.55	28.35	33.65	23.62	20.73m	19.6	588.0m	1.41	0.40	1.45	
paidcontent	pke	+0.0705%	28.37 usd	28.34	+0.0200	113,666	28.60	27.55	28.35	33.65	23.62	20,726,671						
pc-quote	pke	0.07%	28.37	28.34	0.02	113,666	28.6	27.55	28.35	33.65	23.62	20,712,390	18.65132	587,611,000		0.1		
personal-wealth-biz	pke	+0.07%	28.37	28.34		113,666	28.60	27.55	28.35	33.65	23.62		19.55		1.41	0.40	1.45	
predictwallstreet	pke	+0.07%	28.37		+0.02	113,666												
raymond-james	pke	0.07	28.37	28.34	0.02	113,666	28.60	27.55	28.37	33.65	23.62		19.57				1.45	
renewable-energy-world	pke	+0.0705%	28.37 usd	28.34	+0.0200	113,666	28.60	27.55	28.35	33.65	23.62	20,726,671						
screamingmedia	pke	+0.07%	$	open: 28.34	+0.02	113,666	$28.60	$27.55	$28.35	$33.65	$23.62		19.69	$579.32m	1.41%	0.10	1.44	
scroli	pke	%	pke			0												
simple-stock-quotes	pke	+28.31%	last trade: 505534976.00		change: 0.998								p/e ratio: 71.07					
smartmoney	pke	(0.07%)	28.37	$28.34	0.02	113,666	$28.60	$27.55	$28.35	$33.65	$23.62			569,600	1.46%	$0.10		
stocknod	pke	+0.0705%	28.37 usd	28.34	+0.0200	113,666	28.60	27.55	28.35	33.65	23.62	20,726,671						
stockpickr	pke	0.07%	$28.37 0.02 | 0.07%	28.34	0.02	113.67k	28.60	27.55	28.35	33.65	23.62							
stocksmart	pke	%	$29.67	30.06		9,594	29.75	28.91										
stocktwits	pke	0.07%	28.37		+0.02													
streetinsider-com	pke	0.07%	28.37	$28.34	+0.02	113,666	$28.60	$27.55	$28.35	$33.65	$23.62		19.57				$1.45	
thecramerreport	pke		28.37	28.34	+0.02	113666	28.60	27.55										
thestree	pke	0.07%	$28.37	28.34	0.02	113666	28.6	27.55	28.35	-33.65	23.62	2.0726671e7		5.69568919e8				
tickerspy	pke	0.07%	$28.37	28.34	+0.02	113,666	28.60	27.55	28.35	33.65	23.62		18.7	587.6m	1.41%	$0.10		
tmx-quotemedia	pke	0.07%	28.370	28.340	0.020	113,666	28.600	27.550	28.350	33.650	23.620	20,726,671	19.60	588,015,656	1.410	0.100 usd	1.45	
updown	pke	0.07%	$28.37	$28.34	$0.02	113,666	$28.60	$27.55	$28.35	$33.65	$23.62	20.72b	19.54	$588m			1.45	
wallstreetsurvivor	pke	0.07%	28.37	28.34	0.02	113,666	28.60	27.55		33.65	23.62		19.60	$588m	1.40%	1.40 -	1.58	
yahoo-finance	pke	0.07%	28.37	28.34	0.02	113,666	28.60	27.55	28.35	33.65	23.62		19.57	587.88m	1.50%	0.40	1.45	
ycharts-com	pke	+0.07%	28.37		+0.02					33.65	23.62		19.57	588.11m	1.50%		1.45	
zacks	pke	(0.07%)	28.37		0.02	vol.  113,666	28.60	27.55		33.65	23.62		18.65	587.55 m	1.41	0.40	1.52	
advfn	exp	0.12	24.58	24.72	0.03	312497	24.72	24.26										
barchart	exp	+0.12%	24.58	24.72	+0.03	312,497	24.72	24.26	24.55	32.99	20.85		41.26	$1.09 b	1.67%	$0.40	+0.33	
barrons	exp	0.12%	24.58	24.72	+0.03	312,358	24.72	24.26				44.25 million		$1.06 billion	1.63%	$0.1		
bloomberg	exp	0.122%	24.580	24.720	0.030	312,497	24.720	24.260		33.22	21.16	44.492mil	49.160	1,093.612mil	1.627	0.100 regular cash	0.500	
boston-com	exp	+0.1222%	24.58 usd	24.72	+0.0300	312,497	24.72	24.26	24.55	33.22	21.16	44,491,938						
bostonmerchant	exp	+0.1222%	24.58 usd	24.72	+0.0300	312,497	24.72	24.26	24.55	33.22	21.16	44,491,938						
business-insider	exp	+0.1222%	24.58 usd	24.72	+0.0300	312,497	24.72	24.26	24.55	33.22	21.16	44,491,938						
chron	exp	+0.1222%	24.58 usd	24.72	+0.0300	312,497	24.72	24.26	24.55	33.22	21.16	44,491,938						
cio-com	exp	+0.12%	24.58 usd	24.72	+0.0300	312,497	24.72	24.26	24.55	33.22	21.16	44,491,938	72.29	1b	1.6	0.4		
easystockalterts	exp	0.12%	24.58	24.72	+0.03	312497	24.72	24.26	24.55	33.22	21.16		72.29				0.34	
eresearch-fidelity-com	exp	0.12%	24.5800	24.7200	0.0300	+1.74%	24.7200	24.2600	24.5500	33.2200	21.1600	44,492,000	7.31	$1.09b	$0.100000	07/20/11		
finance-abc7-com	exp	+0.1222%	24.58 usd	24.72	+0.0300	312,497	24.72	24.26	24.55	33.22	21.16	44,491,938						
finance-abc7chicago-com	exp	+0.1222%	24.58 usd	24.72	+0.0300	312,497	24.72	24.26	24.55	33.22	21.16	44,491,938						
financial-content	exp	+0.1222%	24.58 usd	24.72	+0.0300	312,497	24.72	24.26	24.55	33.22	21.16	44,491,938						
finapps-forbes-com	exp	0.1%	$24.58	24.72	0.03	312,497	24.72	24.26	24.55	33.22	21.16	44 mil	74.5	1 bil	1.6	0.40	0.33	
finviz	exp	0.12%	24.58			312,497			24.55	-25.50%	17.89%	44.49m	74.48	1.09b		0.40	0.33	
fool	exp	+0.12%	$24.58	$24.72	0.03	312,497	$24.72	$24.26	$24.55	$33.22	$21.16		70.40	$1.09b	1.70%	0.40		
foxbusiness	exp		$24.58		+0.03	312,497			$24.55									
google-finance	exp	(0.12%)	24.58	24.72	+0.03	312,497.00	24.72	24.26		33.22	21.16	44.49m	73.42	1.09b	1.63	0.10	0.33	
howthemarketworks	exp	0.122%	24.58	24.72	0.03	312,358	24.72	24.26	24.55									
hpcwire	exp	+0.1222%	24.58 usd	24.72	+0.0300	312,497	24.72	24.26	24.55	33.22	21.16	44,491,938						
insidestocks	exp	+0.12%	24.58	24.72	+0.03	312358	24.72	24.26					price earnings ratio: 74.48					
investopedia	exp	+0.12 %	$24.58	24.72	+0.03				24.55									
investorguide	exp	+0.12%	24.58	24.72	+0.03		24.72	24.26		33.22	21.16		72.21	1.094b			0.34	
marketintellisearch	exp	0.12 %	$24.58	$24.72	0.03	304.30k	$24.72	$24.26	$24.55			44.49m	74.39	1.09b	1.63 %		0.33	
marketwatch	exp	+0.12%	$24.58	open: 24.72	+0.03	139	$24.72	$24.26	$24.55	$33.22	$21.16		71.54	$1.06b	1.63%	0.10	0.34	
minyanville	exp	+0.1222%	24.58 usd	24.72	+0.0300	312,497	24.72	24.26	24.55	33.22	21.16	44,491,938						
msn-money	exp	+0.12%	24.58	24.72	+0.03	312,497	24.72	24.26	24.55	33.22	21.16	44.49 mil	72.29	1.09 bil	1.63%	0.40	0.34	
nasdaq-com	exp	0.12%	$ 24.58		0.03	312,497	$ 24.72	$ 24.26	$ 24.55	$ 33.22	$ 21.16	44,492,000	74.48	$ 1,093,613,360	1.63 %	$0.400000	$ 0.33	
optimum	exp	+0.12%	24.58 ( 4:15 pm edt)	24.72	+0.03	312,497	24.72	24.26	24.55	33.22	21.16	44.49m	72.3	1.1b	1.63	0.40	0.34	
paidcontent	exp	+0.1222%	24.58 usd	24.72	+0.0300	312,497	24.72	24.26	24.55	33.22	21.16	44,491,938						
pc-quote	exp	0.12%	24.58	24.72	0.03	312,497	24.72	24.26	24.55	33.22	21.16	44,437,697	72.20588	1,092,279,000		0.1		
personal-wealth-biz	exp	+0.12%	24.58	24.72		312,497	24.72	24.26	24.55	33.22	21.16		72.21		1.63	0.40	0.34	
predictwallstreet	exp	+0.12%	24.58		+0.03	312,497												
raymond-james	exp	0.12	24.58	24.72	0.03	312,497	24.72	24.26	24.58	33.22	21.16		72.29				0.34	
renewable-energy-world	exp	+0.1222%	24.58 usd	24.72	+0.0300	312,497	24.72	24.26	24.55	33.22	21.16	44,491,938						
screamingmedia	exp	+0.12%	$	open: 24.72	+0.03	139	$24.72	$24.26	$24.55	$33.22	$21.16		71.54	$1.06b	1.63%	0.10	0.34	
scroli	exp	%	exp			0												
simple-stock-quotes	exp	+0.12%	last trade: 24.58		change: 0.030								p/e ratio: 72.21					
smartmoney	exp	(0.12%)	24.58	$24.72	0.03	312,497	$24.72	$24.26	$24.55	$33.22	$21.16			1,092,300	1.63%	$0.10		
stocknod	exp	+0.1222%	24.58 usd	24.72	+0.0300	312,497	24.72	24.26	24.55	33.22	21.16	44,491,938						
stockpickr	exp	0.12%	$24.58 0.03 | 0.12%	24.72	0.03	312.50k	24.72	24.26	24.55	33.22	21.16							
stocksmart	exp	%	$28.24	28.25		14,578	28.72	28.23										
stocktwits	exp	0.12%	24.58		+0.03													
streetinsider-com	exp	0.12%	24.58	$24.72	+0.03	312,497	$24.72	$24.26	$24.55	$33.22	$21.16		72.29				$0.34	
thecramerreport	exp		24.58	24.72	+0.03	312497	24.72	24.26										
thestree	exp	0.12%	$24.58	24.72	0.03	312497	24.72	24.26	24.55	-33.22	21.16	4.4491938e7		1.064692076e9				
tickerspy	exp	0.12%	$24.58	24.72	+0.03	312,497	24.72	24.26	24.55	33.22	21.16		72.2	1.0b	1.63%	$0.10		
tmx-quotemedia	exp	0.12%	24.580	24.720	0.030	312,497	24.720	24.260	24.550	33.220	21.160	44,491,938	72.20	1,093,611,836	1.627	0.100 usd	0.34	
updown	exp	0.12%	$24.58	$24.72	$0.03	312,358	$24.72	$24.26	$24.55	$33.22	$21.16	44.49b	72.21	$1.09b			0.34	
wallstreetsurvivor	exp	0.12%	24.58	24.72	0.03	312,358	24.72	24.26		33.22	21.16		72.20	$1b	1.60%	0.40 -	0.34	
yahoo-finance	exp	0.12%	24.58	24.72	0.03	312,497	24.72	24.26	24.55	33.22	21.16		72.29	1.09b	1.70%	0.40	0.34	
ycharts-com	exp	+0.12%	24.58		+0.03					33.22	21.16		72.29	1.09b	1.70%		0.34	
zacks	exp	(0.12%)	24.58		0.03	vol.  312,497	24.72	24.26		33.22	21.16		42.33	1.09 b	1.63	0.40	.58	
advfn	bez	0.00	63.5		0.0													
barrons	bez																	
bloomberg	bez																	
boston-com	bez	-0.7899%	1.256 gbp	1.279	-0.0100	537,310	1.285	1.254	1.266	1.400	1.100	518,121,423						
bostonmerchant	bez	-0.7899%	1.256 gbp	1.279	-0.0100	537,310	1.285	1.254	1.266	1.400	1.100	518,121,423						
business-insider	bez	-0.7899%	1.256 gbp	1.279	-0.0100	537,310	1.285	1.254	1.266	1.400	1.100	518,121,423						
chron	bez	-0.7899%	1.256 gbp	1.279	-0.0100	537,310	1.285	1.254	1.266	1.400	1.100	518,121,423						
cio-com	bez	-0.79%	1.256 gbp	1.279	-0.0100	537,310	1.285	1.254	1.266	1.400	1.100	518,121,423	6.826	651m				
cnn-money	bez																	
easystockalterts	bez	0.00%	63.50	22.71	+0.00	18068	63.50	63.50	63.50	63.88	25.20		45.36				1.40	
finance-abc7-com	bez	-0.7899%	1.256 gbp	1.279	-0.0100	537,310	1.285	1.254	1.266	1.400	1.100	518,121,423						
finance-abc7chicago-com	bez	-0.7899%	1.256 gbp	1.279	-0.0100	537,310	1.285	1.254	1.266	1.400	1.100	518,121,423						
financial-content	bez	-0.7899%	1.256 gbp	1.279	-0.0100	537,310	1.285	1.254	1.266	1.400	1.100	518,121,423						
fool	bez	0%	$63.50	$0.00	0.00	0	$63.50	$63.47	$63.47	$63.88	$24.67		45.30	$2.99b	2.50%	0.68		
foxbusiness	bez		$63.50		+0.03	116,994			$63.47									
google-finance	bez	(-0.79%)	125.60	127.90	-1.00	null	128.53	125.40		140.00	110.00	5.18m	5.04	650.31m*	5.97*	5.10	0.25*	
howthemarketworks	bez																	
hpcwire	bez	-0.7899%	1.256 gbp	1.279	-0.0100	537,310	1.285	1.254	1.266	1.400	1.100	518,121,423						
insidestocks	bez																	
investorguide	bez		0.00															
marketintellisearch	bez	-3.07 %	$66.32	$68.79	-2.10	189.90k	$68.90	$66.19	$68.42						%			
marketwatch	bez	-0.79%	125.60p	open: 127.90	-1.00	537,310	128.53p	125.40p	126.60p	140.00p	110.00p			6.55m				
minyanville	bez	-0.7899%	1.256 gbp	1.279	-0.0100	537,310	1.285	1.254	1.266	1.400	1.100	518,121,423						
msn-money	bez																	
paidcontent	bez	-0.7899%	1.256 gbp	1.279	-0.0100	537,310	1.285	1.254	1.266	1.400	1.100	518,121,423						
pc-quote	bez	0.00%				0						0		0				
personal-wealth-biz	bez					0												
raymond-james	bez																	
renewable-energy-world	bez	-0.7899%	1.256 gbp	1.279	-0.0100	537,310	1.285	1.254	1.266	1.400	1.100	518,121,423						
screamingmedia	bez	-0.79%	p	open: 127.90	-1.00	537,310	128.53p	125.40p	126.60p	140.00p	110.00p			6.55m				
scroli	bez	%	bez			0												
simple-stock-quotes	bez		last trade: 0.00		change: 0.000													
smartmoney	bez																	
stocknod	bez	-0.7899%	1.256 gbp	1.279	-0.0100	537,310	1.285	1.254	1.266	1.400	1.100	518,121,423						
stockpickr	bez	0.05%	$63.50 0.03 | 0.05%	63.49	0.03	116.99k	63.50	63.47	63.47	63.88	24.67							
stocksmart	bez	%	$63.49	63.11		7,066	63.5	63.475										
stocktwits	bez	0.03%	63.49		+0.02													
streetinsider-com	bez	-0%	63.50	$22.71		18,068	$63.50	$63.50	$63.50	$63.88	$25.20		45.36				$1.40	
thecramerreport	bez		0.00															
thestree	bez	0.05%	$63.5	63.49	0.03	116994	63.5	63.47	63.47	-63.88	24.67	4.704204e7		2.98716954e9				
tickerspy	bez	0.00%	$63.50	63.48	0.00	181,421	63.50	63.47	63.50	63.88	24.67		45.3		1.07%	$0.17		
tmx-quotemedia	bez	0.00%	63.500		0.00	0			63.500	63.880	33.480	47,042,040	45.40	2,987,169,540			1.40	
updown	bez	0.00%	$63.50		$0.00	0			$63.50	$63.88	$24.67	47.04b	45.34	$2.98b			1.40	
wallstreetsurvivor	bez	-			-		- -											
ycharts-com	bez																	
zacks	bez																	
advfn	gntx	-2.69	29.63	30.55	-0.82	931814	30.61	29.5										
barchart	gntx	-2.69%	29.63	30.55	-0.82	931,814	30.61	29.50	30.45	35.08	16.41		28.82	$4.22 b	1.62%	$0.48	+1.03	
barrons	gntx	2.69%	29.63	30.55	-0.82	931,814	30.61	29.50				140.74 million		$4.24 billion	1.62%	$0.12		
bloomberg	gntx	-2.693%	29.630	30.550	-0.820	931,814	30.610	29.500		35.35	16.69	142.741mil	28.767	4,229.410mil	1.552	0.120 regular cash	1.030	
boston-com	gntx	-2.693%	29.63 usd	30.55	-0.8200	931,814	30.61	29.50	30.45	35.35	16.69	142,740,803						
bostonmerchant	gntx	-2.693%	29.63 usd	30.55	-0.8200	931,814	30.61	29.50	30.45	35.35	16.69	142,740,803						
business-insider	gntx	-2.693%	29.63 usd	30.55	-0.8200	931,814	30.61	29.50	30.45	35.35	16.69	142,740,803						
chron	gntx	-2.693%	29.63 usd	30.55	-0.8200	931,814	30.61	29.50	30.45	35.35	16.69	142,740,803						
cio-com	gntx	-2.69%	29.63 usd	30.55	-0.8200	931,814	30.61	29.50	30.45	35.35	16.69	142,740,803	28.77	4b	1.6	0.48		
cnn-money	gntx	-2.69%	29.63	30.55	-0.82	931,814	30.61	29.50	30.45				28.8	$4.2b	1.62%			
easystockalterts	gntx	-2.68%	29.63	30.55	-0.82	931814	30.61	29.50	30.45	35.35	16.69		28.77				1.03	
eresearch-fidelity-com	gntx	-2.69%	29.6300	30.5500	-0.8200	+61.54%	30.6100	29.5000	30.4500	35.3500	16.6900	142,741,000	4.94	$4.35b	$0.120000	07/22/11		
finance-abc7-com	gntx	-2.693%	29.63 usd	30.55	-0.8200	931,814	30.61	29.50	30.45	35.35	16.69	142,740,803						
finance-abc7chicago-com	gntx	-2.693%	29.63 usd	30.55	-0.8200	931,814	30.61	29.50	30.45	35.35	16.69	142,740,803						
financial-content	gntx	-2.693%	29.63 usd	30.55	-0.8200	931,814	30.61	29.50	30.45	35.35	16.69	142,740,803						
finapps-forbes-com	gntx	-2.7%	$29.63	30.55	-0.82	931,814	30.61	29.50	30.45	35.35	16.69	143 mil	28.8	4 bil	1.6	0.48	1.03	
finviz	gntx	-2.69%	29.63			931,814			30.45	-15.53%	80.61%	142.74m	28.49	4.23b		0.48	1.04	
fool	gntx	-2.69%	$29.63	$30.55	-0.82	931,814	$30.61	$29.50	$30.45	$35.35	$16.69		28.80	$4.23b	2.20%	0.48		
foxbusiness	gntx		$29.63		-0.82	931,814			$30.45									
google-finance	gntx	(-2.69%)	29.63	30.55	-0.82	931,814.00	30.61	29.50		35.35	16.69	142.56m	28.49	4.22b	1.62	0.12	1.04	
howthemarketworks	gntx	-2.693%	29.63	30.55	-0.82	923,214	30.61	29.5	30.45									
hpcwire	gntx	-2.693%	29.63 usd	30.55	-0.8200	931,814	30.61	29.50	30.45	35.35	16.69	142,740,803						
insidestocks	gntx	-2.69%	29.63	30.55	-0.82	931814	30.61	29.50					price earnings ratio: 28.77					
investopedia	gntx	-2.69 %	$29.63	30.55	-0.82				30.45									
investorguide	gntx	-2.69%	29.63	30.58	-0.82		30.61	29.50		35.35	16.69		29.28	4.229b			1.04	
marketintellisearch	gntx	-2.69 %	$29.63	$30.55	-0.82	915.10k	$30.61	$29.50	$30.45			142.74m	29.28	4.35b	1.58 %		1.04	
marketwatch	gntx	-2.69%	$29.75	open: 30.55	-0.82	8,928	$30.61	$29.50	$30.45	$35.35	$16.69		28.90	$4.24b	1.62%	0.12	1.03	
minyanville	gntx	-2.693%	29.63 usd	30.55	-0.8200	931,814	30.61	29.50	30.45	35.35	16.69	142,740,803						
msn-money	gntx	-2.69%	29.63	30.55	-0.82	931,814	30.61	29.50	30.45	35.35	16.69	142.74 mil	28.49	4.35 bil	1.58%	0.48	1.04	
nasdaq-com	gntx	2.69%	$ 29.63	$ 30.55	0.82	931,814	$ 30.61	$ 29.50	$ 30.45	$ 35.35	$ 16.69	142,741,000	28.77	$ 4,229,415,830	1.58 %	$0.480000	$ 1.03	
optimum	gntx	-2.69%	29.63 ( 4:30 pm edt)	30.55	-0.82	931,814	30.61	29.50	30.45	35.35	16.69	142.74m	28.8	4.2b	1.62	0.48	1.03	
paidcontent	gntx	-2.693%	29.63 usd	30.55	-0.8200	931,814	30.61	29.50	30.45	35.35	16.69	142,740,803						
pc-quote	gntx	-2.69%	29.63	30.55	-0.82	931,814	30.61	29.5	30.45	35.35	16.69	146,691,306	29.27885	4,346,463,000		0.12		
personal-wealth-biz	gntx	+26.95%	505545632.00	26.12		1,035,410	26.11	0.00	27.11	16.69	1.04		60.24		6.35	1.7228	0.45	
predictwallstreet	gntx	-2.69%	29.63		-0.82	931,814												
raymond-james	gntx	-2.69	29.63	30.55	-0.82	931,814	30.61	29.50	29.63	35.35	16.69		28.22				1.05	
renewable-energy-world	gntx	-2.693%	29.63 usd	30.55	-0.8200	931,814	30.61	29.50	30.45	35.35	16.69	142,740,803						
screamingmedia	gntx	-2.69%	$	open: 30.55	-0.82	8,928	$30.61	$29.50	$30.45	$35.35	$16.69		28.90	$4.24b	1.62%	0.12	1.03	
scroli	gntx	%	gntx			0												
simple-stock-quotes	gntx	-2.69%	last trade: 29.63		change: -0.820								p/e ratio: 29.28					
smartmoney	gntx	(-2.69%)	29.63	$30.55	-0.82	931,814	$30.61	$29.50	$30.45	$35.35	$16.69			4,346,500	1.58%	$0.12		
stocknod	gntx	-2.693%	29.63 usd	30.55	-0.8200	931,814	30.61	29.50	30.45	35.35	16.69	142,740,803						
stockpickr	gntx	-2.69%	$29.63 -0.82 | -2.69%	30.55	-0.82	931.81k	30.61	29.50	30.45	35.35	16.69							
stocksmart	gntx	%	$28.45	29.54		74,815	29.53	28.44										
stocktwits	gntx	-2.69%	29.63		-0.82													
streetinsider-com	gntx	2.69%	29.63	$30.55	-0.82	931,814	$30.61	$29.50	$30.45	$35.35	$16.69		28.77				$1.03	
thecramerreport	gntx		29.63	30.58	-0.82	931814	30.61	29.50										
thestree	gntx	-2.69%	$29.63	30.55	-0.82	931814	30.61	29.5	30.45	-35.35	16.69	1.42740803e8		4.236547033e9				
tickerspy	gntx	-2.69%	$29.63	30.55	-0.82	931,814	30.61	29.50	30.45	35.35	16.69		29.3	4.3b	1.58%	$0.12		
tmx-quotemedia	gntx	-2.69%	29.630	30.550	-0.820	931,814	30.610	29.500	30.450	35.350	16.690	142,740,803	29.60	4,229,409,993	1.620	0.120 usd	1.03	
updown	gntx	-2.69%	$29.63	$30.55	-$0.82	923,114	$30.61	$29.50	$30.45	$35.35	$16.69	142.74b	28.93	$4.34b			1.05	
wallstreetsurvivor	gntx	-2.69%	29.63	30.55	-0.82	923,214	30.61	29.50		35.35	16.69		29.60	$4b	1.60%	0.44 -	0.98	
yahoo-finance	gntx	2.69%	29.63	30.58	0.82	931,814	30.61	29.50	30.45	35.35	16.69		28.49	4.23b	1.60%	0.48	1.04	
ycharts-com	gntx	-2.69%	29.63		-0.82					35.35	16.69		28.49	4.22b	1.64%		1.04	
zacks	gntx	(-2.69%)	29.63		-0.82	vol.  931,814	30.61	29.50		35.35	16.69		29.56	4.35 b	1.58	0.48	1.03	
advfn	plcm	-3.70	30.94	32.05	-1.19	2686155	32.5	30.68										
barchart	plcm	-3.70%	30.94	32.05	-1.19	2,642,823	32.50	30.68	32.13	34.30	12.69		52.10	$2.71 b			+1.09	
barrons	plcm	3.70%	30.94	32.05	-1.19	2.686m	32.50	30.68				176.37 million		$5.47 billion	plcm has not issued dividends in more than 1 year.			
bloomberg	plcm	-3.704%	30.940	32.050	-1.190	2,686,155	32.500	30.680		34.30	12.69	176.471mil	51.567	5,460.027mil			0.600	
boston-com	plcm	-3.704%	30.94 usd	32.05	-1.190	2,686,155	32.50	30.68	32.13	65.00	25.38							
bostonmerchant	plcm	-3.704%	30.94 usd	32.05	-1.190	2,686,155	32.50	30.68	32.13	65.00	25.38							
business-insider	plcm	-3.704%	30.94 usd	32.05	-1.190	2,686,155	32.50	30.68	32.13	65.00	25.38							
chron	plcm	-3.704%	30.94 usd	32.05	-1.190	2,686,155	32.50	30.68	32.13	65.00	25.38							
cio-com	plcm	-3.70%	30.94 usd	32.05	-1.190	2,686,155	32.50	30.68	32.13	65.00	25.38		56.25					
cnn-money	plcm	-3.70%	30.94	32.05	-1.19	2,686,055	32.50	30.68	32.13				56.3	$5.5b				
easystockalterts	plcm	-3.71%	30.94	32.05	-1.19	2686155	32.50	30.68	32.13	65.00	25.38		56.25				0.55	
eresearch-fidelity-com	plcm	-3.70%	30.9400	32.0500	-1.1900	+121.89%	32.5000	30.6800	32.1300	34.3000	12.6900	176,000,000	2.10	$5.65b				
finance-abc7-com	plcm	-3.704%	30.94 usd	32.05	-1.190	2,686,155	32.50	30.68	32.13	65.00	25.38							
finance-abc7chicago-com	plcm	-3.704%	30.94 usd	32.05	-1.190	2,686,155	32.50	30.68	32.13	65.00	25.38							
financial-content	plcm	-3.704%	30.94 usd	32.05	-1.190	2,686,155	32.50	30.68	32.13	65.00	25.38							
finapps-forbes-com	plcm	-3.7%	$30.94	32.05	-1.19	2,686,155	32.50	30.68	32.13	34.30	12.69	176 mil	56.8	5 bil	0.0	0.00	0.55	
finviz	plcm	-3.70%	30.94			2,686,155			32.13	-9.80%	143.81%	176.00m	59.50	5.65b			0.54	
fool	plcm	-3.70%	$30.94	$32.05	-1.19	2,686,155	$32.50	$30.68	$32.13	$34.30	$12.69		55.90	$5.46b				
foxbusiness	plcm		$30.94		-1.19	2,686,155			$32.13									
google-finance	plcm	(-3.70%)	30.94	32.05	-1.19	2.69m	32.50	30.68		34.30	12.69	176.47m	56.93	5.46b			0.54	
howthemarketworks	plcm	-3.704%	30.94	32.05	-1.19	2,684,655	32.5	30.68	32.13									
hpcwire	plcm	-3.704%	30.94 usd	32.05	-1.190	2,686,155	32.50	30.68	32.13	65.00	25.38							
insidestocks	plcm	-3.70%	30.94	32.05	-1.19	2518252	32.50	30.68					price earnings ratio: 36.62					
investopedia	plcm	-3.70 %	$30.94	32.05	-1.19				32.13									
investorguide	plcm	-3.70%	30.94	32.41	-1.19		32.50	30.68		34.30	12.69		58.42	5.460b			0.55	
marketintellisearch	plcm	-3.7 %	$30.94	$32.05	-1.19	2665.60k	$32.50	$30.68	$32.13			176.00m	59.50	5.65b	0.0 %		0.54	
marketwatch	plcm	-3.70%	$30.75	open: 32.05	-1.19	4,886	$32.50	$30.68	$32.13	$34.30	$12.69		57.62	$5.47b			0.54	
minyanville	plcm	-3.704%	30.94 usd	32.05	-1.190	2,686,155	32.50	30.68	32.13	65.00	25.38							
msn-money	plcm	-3.70%	30.94	32.05	-1.19	2.69 mil	32.50	30.68	32.13	34.30	12.69	176.00 mil	56.25	5.65 bil			0.54	
nasdaq-com	plcm	3.7%	$ 30.94	$ 32.05	1.19	2,686,155	$ 32.50	$ 30.68	$ 32.13	$ 34.30	$ 12.69	176,471,000	56.77	$ 5,460,012,740			$ 0.54	
optimum	plcm	-3.70%	30.94 ( 4:30 pm edt)	32.05	-1.19	2,686,155	32.50	30.68	32.13	65.00	25.38		56.3				0.55	
paidcontent	plcm	-3.704%	30.94 usd	32.05	-1.190	2,686,155	32.50	30.68	32.13	65.00	25.38							
pc-quote	plcm	-3.70%	30.94	32.05	-1.19	2,686,155	32.5	30.68	32.13	34.30	12.69	183,259,386	58.41818	5,670,045,000				
personal-wealth-biz	plcm	-3.70%	30.94	32.41	-1.19	2,686,155	32.50	30.68	32.13	34.30	12.69		58.42			0.00	0.55	
predictwallstreet	plcm	-3.70%	30.94		-1.19	2,686,155												
raymond-james	plcm	-3.70	30.94	32.05	-1.19	2,686,155	32.50	30.68	30.94	34.30	12.69		27.63				1.12	
renewable-energy-world	plcm	-3.704%	30.94 usd	32.05	-1.190	2,686,155	32.50	30.68	32.13	65.00	25.38							
screamingmedia	plcm	-3.70%	$	open: 32.05	-1.19	4,886	$32.50	$30.68	$32.13	$34.30	$12.69		57.62	$5.47b			0.54	
scroli	plcm	%	plcm			0												
simple-stock-quotes	plcm	-3.70%	last trade: 30.94		change: -1.190								p/e ratio: 58.42					
smartmoney	plcm	(-3.70%)	30.94	$32.05	-1.19	2,686,155	$32.50	$30.68	$32.13	$34.30	$12.69			2,835,000	0.00%	$0.00		
stocknod	plcm	-3.704%	30.94 usd	32.05	-1.190	2,686,155	32.50	30.68	32.13	65.00	25.38							
stockpickr	plcm	-3.70%	$30.94 -1.19 | -3.70%	32.05	-1.19	2.69m	32.50	30.68	32.13	34.30	12.69							
stocksmart	plcm	%	$57.6	39.01		203,511	59	57.33										
stocktwits	plcm	-3.73%	30.93		-1.20													
streetinsider-com	plcm	3.7%	30.94	$32.05	-1.19	2,686,155	$32.50	$30.68	$32.13	$65.00	$25.38		56.25				$0.55	
thecramerreport	plcm		30.94	32.41	-1.19	2686155	32.50	30.68										
thestree	plcm	-3.7%	$30.94	32.05	-1.19	2686155	32.5	30.68	32.13	-34.3	12.69	1.7647146e8		2.71236634e9				
tickerspy	plcm	-3.70%	$30.94	32.05	-1.19	2,686,155	32.50	30.68	32.13	34.30	12.69		58.4	5.6b	0.00%	$0.00		
tmx-quotemedia	plcm	-3.70%	30.940	32.050	-1.190	2,686,155	32.500	30.680	32.130	34.300	6.345	176,471,460	58.40	5,460,026,972			0.55	
updown	plcm	-3.70%	$30.94	$32.05	-$1.19	2,680,550	$32.50	$30.68	$32.13	$34.30	$12.69	88.23b	57.02	$5.67b			0.56	
wallstreetsurvivor	plcm	-3.70%	30.94	32.05	-1.19	2,684,655	32.50	30.68		34.30	12.69		58.40	$3b			0.39	
yahoo-finance	plcm	3.70%	30.94	32.41	1.19	2,686,155	32.50	30.68	32.13	34.30	12.69		56.25	5.46b			0.55	
ycharts-com	plcm	-3.73%	30.93		-1.20					34.30	12.69		56.24	10.85b	0.00%		0.55	
zacks	plcm	(-3.70%)	30.94		-1.19	vol.  2,686,155	32.50	30.68		34.30	12.69		54.46	5.67 b	0.00	0.00	.59	
advfn	tiny	-0.37	5.37	5.37	-0.02	48782	5.43	5.23										
barchart	tiny	-0.37%	5.37	5.33	-0.02	49,710	5.43	5.23	5.39	6.30	3.70		65.25	$166.15 m			+0.25	
barrons	tiny	0.37%	5.37	5.37	-0.02	48,782	5.43	5.23				30.87 million		$161.82 million	tiny has not issued dividends in more than 1 year.	$0.02		
bloomberg	tiny	-0.371%	5.370	5.370	-0.020	48,782	5.430	5.230		6.30	3.70	31.001mil	21.480	166.473mil		1.118 cancelled	0.250	
boston-com	tiny	-0.3711%	5.370 usd	5.370	-0.0200	48,782	5.430	5.230	5.390	6.300	3.700	31,000,601						
bostonmerchant	tiny	-0.3711%	5.370 usd	5.370	-0.0200	48,782	5.430	5.230	5.390	6.300	3.700	31,000,601						
business-insider	tiny	-0.3711%	5.370 usd	5.370	-0.0200	48,782	5.430	5.230	5.390	6.300	3.700	31,000,601						
chron	tiny	-0.3711%	5.370 usd	5.370	-0.0200	48,782	5.430	5.230	5.390	6.300	3.700	31,000,601						
cio-com	tiny	-0.37%	5.370 usd	5.370	-0.0200	48,782	5.430	5.230	5.390	6.300	3.700	31,000,601	21.48	166m				
cnn-money	tiny	-0.37%	5.37	5.37	-0.02	48,782	5.43	5.23	5.39				21.5	$166.5m				
easystockalterts	tiny	-0.37%	5.37	5.37	-0.02	48782	5.43	5.23	5.39	6.30	3.70		21.48				0.25	
eresearch-fidelity-com	tiny	-0.37%	5.3700	5.3700	-0.0200	+37.85%	5.4300	5.2300	5.3900	6.3000	3.7000	31,001,000	7.59	$167.10m				
finance-abc7-com	tiny	-0.3711%	5.370 usd	5.370	-0.0200	48,782	5.430	5.230	5.390	6.300	3.700	31,000,601						
finance-abc7chicago-com	tiny	-0.3711%	5.370 usd	5.370	-0.0200	48,782	5.430	5.230	5.390	6.300	3.700	31,000,601						
financial-content	tiny	-0.3711%	5.370 usd	5.370	-0.0200	48,782	5.430	5.230	5.390	6.300	3.700	31,000,601						
finapps-forbes-com	tiny	-0.4%	$5.37	5.37	-0.02	48,782	5.43	5.23	5.39	6.30	3.70	31 mil		166 mil	0.0	0.00		
finviz	tiny	-0.37%	5.37			48,782			5.39	-14.76%	45.14%	31.00m	21.48	166.47m			0.25	
fool	tiny	-0.37%	$5.37	$5.37	-0.02	48,782	$5.43	$5.23	$5.39	$6.30	$3.70		20.90	$166.47m				
foxbusiness	tiny		$5.37		-0.02	48,782			$5.39									
google-finance	tiny	(-0.37%)	5.37	5.37	-0.02	48,782.00	5.43	5.23		6.30	3.70	31.00m	21.36	166.47m			0.25	
howthemarketworks	tiny	-0.371%	5.37	5.37	-0.02	48,782	5.43	5.23	5.39									
hpcwire	tiny	-0.3711%	5.370 usd	5.370	-0.0200	48,782	5.430	5.230	5.390	6.300	3.700	31,000,601						
insidestocks	tiny	-0.37%	5.37	5.33	-0.02	48700	5.43	5.23										
investopedia	tiny	-0.37 %	$5.37	5.37	-0.02				5.39									
investorguide	tiny	-0.37%	5.37	5.29	-0.02		5.43	5.23		6.30	3.70		21.56	166.5m			0.25	
marketintellisearch	tiny	0.37 %	$5.41	$5.37	0.02	48.50k	$5.43	$5.23	$5.39			31.00m	21.56	0.17b	0.0 %		0.25	
marketwatch	tiny	-0.37%	$5.43	open: 5.37	-0.02	300	$5.43	$5.23	$5.39	$6.30	$3.70		21.36	$161.83m			0.25	
minyanville	tiny	-0.3711%	5.370 usd	5.370	-0.0200	48,782	5.430	5.230	5.390	6.300	3.700	31,000,601						
msn-money	tiny	-0.37%	5.37	5.37	-0.02	48,782	5.43	5.23	5.39	6.30	3.70	31.00 mil	21.48	167.09 mil			0.25	
nasdaq-com	tiny	0.37%	$ 5.37	$ 5.37	0.02	48,782	$ 5.43	$ 5.23	$ 5.39	$ 6.30	$ 3.70	31,001,000	21.48	$ 166,475,370			$ 0.25	
optimum	tiny	-0.37%	5.37 ( 4:30 pm edt)	5.37	-0.02	48,782	5.43	5.23	5.39	6.30	3.70	31.00m	21.5	166.5m			0.25	
paidcontent	tiny	-0.3711%	5.370 usd	5.370	-0.0200	48,782	5.430	5.230	5.390	6.300	3.700	31,000,601						
pc-quote	tiny	-0.37%	5.37	5.37	-0.02	48,782	5.43	5.23	5.39	6.30	3.70	31,116,462	21.56	167,095,000				
personal-wealth-biz	tiny	-0.37%	5.37	5.29	-0.02	48,782	5.43	5.23	5.39	6.30	3.70		21.56			0.00	0.25	
predictwallstreet	tiny	-0.37%	5.37		-0.02	48,782												
raymond-james	tiny	-0.37	5.37	5.37	-0.02	48,782	5.43	5.23	5.37	6.30	3.70		21.48				0.25	
renewable-energy-world	tiny	-0.3711%	5.370 usd	5.370	-0.0200	48,782	5.430	5.230	5.390	6.300	3.700	31,000,601						
screamingmedia	tiny	-0.37%	$	open: 5.37	-0.02	48,782	$5.43	$5.23	$5.39	$6.30	$3.70		21.36	$161.83m			0.25	
scroli	tiny	%	tiny			0												
simple-stock-quotes	tiny	-0.37%	last trade: 5.37		change: -0.020								p/e ratio: 21.56					
smartmoney	tiny	(-0.37%)	5.37	$5.37	-0.02	48,782	$5.43	$5.23	$5.39	$6.30	$3.70			161,800	0.00%	$0.00		
stocknod	tiny	-0.3711%	5.370 usd	5.370	-0.0200	48,782	5.430	5.230	5.390	6.300	3.700	31,000,601						
stockpickr	tiny	-0.37%	$5.37 -0.02 | -0.37%	5.37	-0.02	48.78k	5.43	5.23	5.39	6.30	3.70							
stocksmart	tiny	%	$5.36	4.3		19,824	5.74	5.36										
stocktwits	tiny	-0.37%	5.37		-0.02													
streetinsider-com	tiny	0.37%	5.37	$5.37	-0.02	48,782	$5.43	$5.23	$5.39	$6.30	$3.70		21.48				$0.25	
thecramerreport	tiny		5.37	5.29	-0.02	48782	5.43	5.23										
thestree	tiny	-0.37%	$5.37	5.39	-0.02	48782	5.43	5.23	3.7 -6.3									
tickerspy	tiny	-0.37%	$5.37	5.37	-0.02	48,782	5.43	5.23	5.39	6.30	3.70		21.6	167.0m	0.00%	$0.00		
tmx-quotemedia	tiny	-0.37%	5.370	5.370	-0.020	48,782	5.430	5.230	5.390	6.300	3.700	31,000,601	21.60	166,473,227			0.25	
updown	tiny	-0.37%	$5.37	$5.37	-$0.02	48,582	$5.43	$5.23	$5.39	$6.30	$3.70	31.00b	21.41	$167m			0.25	
wallstreetsurvivor	tiny	-0.37%	5.37	5.37	-0.02	48,782	5.43	5.23		6.30	3.70		21.60	$167m			0.34	
yahoo-finance	tiny	0.37%	5.37	5.29	0.02	48,782	5.43	5.23	5.39	6.30	3.70		21.48	166.47m			0.25	
ycharts-com	tiny	+2.87%	5.37		+0.15					6.30	3.70		21.48	166.15m	0.00%		0.25	
zacks	tiny	(-0.37%)	5.37		-0.02	vol.  48,782	5.43	5.23		6.30	3.70		67.38	167.10 m	0.00	0.00	.08	
advfn	kcli	-0.50	30.15	30.39	-0.15	10289	30.65	30.0										
barchart	kcli	-0.50%	30.15	30.39	-0.15	11,862	30.65	30.00	30.30	34.80	27.38		13.17	$345.82 m	3.58%	$1.08	+2.29	
barrons	kcli	0.50%	30.15	30.39	-0.15	10,289	30.65	30.00				11.49 million		$345.73 million	3.58%	$0.27		
bloomberg	kcli	-0.495%	30.150	30.390	-0.150	10,289	30.650	30.000		35.10	28.09	11.467mil	13.282	345.740mil	3.582	0.270 regular cash	2.270	
boston-com	kcli	-0.4950%	30.15 usd	30.39	-0.1500	10,289	30.65	30.00	30.30	35.10	28.09	11,467,319						
bostonmerchant	kcli	-0.4950%	30.15 usd	30.39	-0.1500	10,289	30.65	30.00	30.30	35.10	28.09	11,467,319						
business-insider	kcli	-0.4950%	30.15 usd	30.39	-0.1500	10,289	30.65	30.00	30.30	35.10	28.09	11,467,319						
chron	kcli	-0.4950%	30.15 usd	30.39	-0.1500	10,289	30.65	30.00	30.30	35.10	28.09	11,467,319						
cio-com	kcli	-0.50%	30.15 usd	30.39	-0.1500	10,289	30.65	30.00	30.30	35.10	28.09	11,467,319	13.17	346m	3.5	1.08		
cnn-money	kcli	-0.50%today&rsquo;s change	30.15data as of 4:00pm et	30.39	-0.15	10,289	30.65	30.00	30.30				13.2	$345.7m	3.58%			
easystockalterts	kcli	-0.49%	30.15	30.39	-0.15	10289	30.65	30.00	30.30	35.10	28.09		13.17				2.29	
eresearch-fidelity-com	kcli	-0.50%	30.1500	30.3900	-0.1500	+0.50%	30.6500	30.0000	30.3000	35.1000	28.0900	11,467,000	6.15	$347.45m	$0.270000	05/11/11		
finance-abc7-com	kcli	-0.4950%	30.15 usd	30.39	-0.1500	10,289	30.65	30.00	30.30	35.10	28.09	11,467,319						
finance-abc7chicago-com	kcli	-0.4950%	30.15 usd	30.39	-0.1500	10,289	30.65	30.00	30.30	35.10	28.09	11,467,319						
financial-content	kcli	-0.4950%	30.15 usd	30.39	-0.1500	10,289	30.65	30.00	30.30	35.10	28.09	11,467,319						
finapps-forbes-com	kcli	-0.5%	$30.15	30.39	-0.15	10,289	30.65	30.00	30.30	35.10	28.09	11 mil		346 mil	3.6	1.08		
finviz	kcli	-0.50%	30.15			10,289			30.30	-13.37%	9.18%	11.47m	13.29	347.54m		1.08	2.28	
fool	kcli	-0.50%	$30.15	$30.39	-0.15	10,289	$30.65	$30.00	$30.30	$35.10	$28.09		13.20	$345.74m	3.90%	1.08		
foxbusiness	kcli		$30.15		-0.15	10,289			$30.30									
google-finance	kcli	(-0.50%)	30.15	30.39	-0.15	10,289.00	30.65	30.00		35.10	28.09	11.47m	13.24	345.73m	3.58	0.27	2.28	
howthemarketworks	kcli	-0.495%	30.15	30.39	-0.15	10,289	30.65	30	30.3									
hpcwire	kcli	-0.4950%	30.15 usd	30.39	-0.1500	10,289	30.65	30.00	30.30	35.10	28.09	11,467,319						
insidestocks	kcli	-0.50%	30.15	30.39	-0.15	10289	30.65	30.00										
investopedia	kcli	-0.50 %	$30.15	30.39	-0.15				30.30									
investorguide	kcli	-0.50%	30.15	30.49	-0.15		30.65	30.00		35.10	28.09		13.30	345.7m			2.278	
marketintellisearch	kcli	-0.5 %	$30.15	$30.39	-0.15	8.30k	$30.65	$30.00	$30.30			11.47m	13.29	0.35b	3.56 %		2.28	
marketwatch	kcli	-0.50%	$30.15	open: 30.39	-0.15	10,289	$30.65	$30.00	$30.30	$35.10	$28.09		13.23	$345.73m	3.58%	0.27	2.28	
minyanville	kcli	-0.4950%	30.15 usd	30.39	-0.1500	10,289	30.65	30.00	30.30	35.10	28.09	11,467,319						
msn-money	kcli	-0.50%	30.15	30.39	-0.15	10,289	30.65	30.00	30.30	35.10	28.09	11.47 mil	13.17	347.46 mil	3.56%	1.08	2.28	
nasdaq-com	kcli	0.5%	$ 30.15	$ 30.39	0.15	10,289	$ 30.65	$ 30	$ 30.30	$ 35.10	$ 28.09	11,467,000	13.17	$ 345,730,050	3.56 %	$1.080000	$ 2.29	
optimum	kcli	-0.50%	30.15 ( 4:00 pm edt)	30.39	-0.15	10,289	30.65	30.00	30.30	35.10	28.09	11.47m	13.2	345.7m	3.58	1.08	2.29	
paidcontent	kcli	-0.4950%	30.15 usd	30.39	-0.1500	10,289	30.65	30.00	30.30	35.10	28.09	11,467,319						
pc-quote	kcli	-0.50%	30.15	30.39	-0.15	10,289	30.65	30.0	30.3	35.10	28.09	11,524,050	13.23144	347,450,000		0.27		
personal-wealth-biz	kcli	-0.50%	30.15	30.49	-0.15	10,289	30.65	30.00	30.30	35.10	28.09		13.30		2.67	0.81	2.278	
predictwallstreet	kcli	-0.50%	30.15		-0.15	10,289												
raymond-james	kcli	-0.50	30.15	30.39	-0.15	10,289	30.65	30.00	30.15	35.10	28.09		13.17				2.29	
renewable-energy-world	kcli	-0.4950%	30.15 usd	30.39	-0.1500	10,289	30.65	30.00	30.30	35.10	28.09	11,467,319						
screamingmedia	kcli	-0.50%	$	open: 30.39	-0.15	10,289	$30.65	$30.00	$30.30	$35.10	$28.09		13.23	$345.73m	3.58%	0.27	2.28	
scroli	kcli	%	kcli			0												
simple-stock-quotes	kcli	-0.50%	last trade: 30.15		change: -0.150								p/e ratio: 13.3					
smartmoney	kcli	(-0.50%)	30.15	$30.39	-0.15	10,289	$30.65	$30.00	$30.30	$35.10	$28.09			345,700	3.58%	$0.27		
stocknod	kcli	-0.4950%	30.15 usd	30.39	-0.1500	10,289	30.65	30.00	30.30	35.10	28.09	11,467,319						
stockpickr	kcli	-0.50%	$30.15 -0.15 | -0.50%	30.39	-0.15	10.29k	30.65	30.00	30.30	35.10	28.09							
stocksmart	kcli	%	$29.2	33.35		1,050	29.74	29.15										
stocktwits	kcli	-0.30%	30.21		-0.09													
streetinsider-com	kcli	0.5%	30.15	$30.39	-0.15	10,289	$30.65	$30.00	$30.30	$35.10	$28.09		13.17				$2.29	
thecramerreport	kcli		30.15	30.49	-0.15	10289	30.65	30.00										
thestree	kcli	-0.5%	$30.15	30.39	-0.15	10289	30.65	30.0	30.3	-35.1	28.09	1.1467319e7		3.45739668e8				
tickerspy	kcli	-0.50%	$30.15	30.39	-0.15	10,289	30.65	30.00	30.30	35.10	28.09		13.2	347.4m	3.56%	$0.27		
tmx-quotemedia	kcli	-0.50%	30.150	30.390	-0.150	10,289	30.650	30.000	30.300	35.100	28.090	11,467,319	13.20	345,739,668	3.564	0.270 usd	2.29	
updown	kcli	-0.50%	$30.15	$30.39	-$0.15	10,289	$30.65	$30.00	$30.30	$35.10	$28.09	11.46b	13.30	$347m			2.28	
wallstreetsurvivor	kcli	-0.50%	30.15	30.39	-0.15	10,289	30.65	30.00		35.10	28.09		13.20	$347m	3.60%	1.08 -	1.95	
yahoo-finance	kcli	0.50%	30.15	30.49	0.15	10,289	30.65	30.00	30.30	35.10	28.09		13.24	345.73m	3.60%	1.08	2.28	
ycharts-com	kcli	-0.30%	30.21		-0.09					35.10	28.09		13.19	346.51m	3.61%		2.29	
zacks	kcli	(-0.50%)	30.15		-0.15	vol.  10,289	30.65			35.10	28.09		13.23	347.45 m	3.56	1.08	2.29	
advfn	mww	0.75	13.46	13.46	0.1	1949208	13.65	13.29										
barchart	mww	+0.75%	13.46	13.46	+0.10	1,949,208	13.65	13.29	13.36	25.90	10.01		107.92	$1.75 b			-0.07	
barrons	mww	0.75%	13.46	13.46	+0.10	1.949m	13.65	13.29				120.61 million		$1.72 billion	mww has not issued dividends in more than 1 year.			
bloomberg	mww	0.749%	13.460	13.460	0.100	1,949,208	13.650	13.290		25.90	10.01	129.319mil	122.364	1,740.629mil			0.110	
boston-com	mww	+0.7485%	13.46 usd	13.46	+0.1000	1,949,208	13.65	13.29	13.36	25.90	10.01	129,318,647						
bostonmerchant	mww	+0.7485%	13.46 usd	13.46	+0.1000	1,949,208	13.65	13.29	13.36	25.90	10.01	129,318,647						
business-insider	mww	+0.7485%	13.46 usd	13.46	+0.1000	1,949,208	13.65	13.29	13.36	25.90	10.01	129,318,647						
chron	mww	+0.7485%	13.46 usd	13.46	+0.1000	1,949,208	13.65	13.29	13.36	25.90	10.01	129,318,647						
cio-com	mww	+0.75%	13.46 usd	13.46	+0.1000	1,949,208	13.65	13.29	13.36	25.90	10.01	129,318,647		2b				
cnn-money	mww	+0.75%	13.46	13.46	+0.10	1,948,125	13.65	13.29	13.36				nm	$1.7b				
easystockalterts	mww	0.74%	13.46	13.46	+0.10	1949208	13.65	13.29	13.36	25.90	10.01						-0.07	
eresearch-fidelity-com	mww	0.75%	13.4600	13.4600	0.1000	+10.60%	13.6500	13.2900	13.3600	25.9000	10.0100	129,319,000	5.20	$1.73b				
finance-abc7-com	mww	+0.7485%	13.46 usd	13.46	+0.1000	1,949,208	13.65	13.29	13.36	25.90	10.01	129,318,647						
finance-abc7chicago-com	mww	+0.7485%	13.46 usd	13.46	+0.1000	1,949,208	13.65	13.29	13.36	25.90	10.01	129,318,647						
financial-content	mww	+0.7485%	13.46 usd	13.46	+0.1000	1,949,208	13.65	13.29	13.36	25.90	10.01	129,318,647						
finapps-forbes-com	mww	0.8%	$13.46	13.46	0.10	1,949,208	13.65	13.29	13.36	25.90	10.01	129 mil		2 bil	0.0	0.00	-0.07	
finviz	mww	0.75%	13.46			1,949,208			13.36	-48.03%	34.47%	129.32m		1.73b			-0.07	
fool	mww	+0.75%	$13.46	$13.46	0.10	1,949,208	$13.65	$13.29	$13.36	$25.90	$10.01		0.00	$1.74b				
foxbusiness	mww		$13.46		+0.10	1,949,208			$13.36									
google-finance	mww	(0.75%)	13.46	13.46	+0.10	1.95m	13.65	13.29		25.90	10.01	129.32m		1.74b			-0.07	
howthemarketworks	mww	0.749%	13.46	13.46	0.1	1,949,208	13.65	13.29	13.36									
hpcwire	mww	+0.7485%	13.46 usd	13.46	+0.1000	1,949,208	13.65	13.29	13.36	25.90	10.01	129,318,647						
insidestocks	mww	+0.75%	13.46	13.46	+0.10	1949208	13.65	13.29										
investopedia	mww	+0.75 %	$13.46	13.46	+0.10				13.36									
investorguide	mww	+0.75%	13.46	13.46	+0.10		13.65	13.29		25.90	10.01			1.643b			-0.07	
marketintellisearch	mww	0.75 %	$13.46	$13.46	0.10	1929.60k	$13.65	$13.29	$13.36			129.32m	0.00	1.73b	0.0 %		-0.07	
marketwatch	mww	+0.75%	$13.46	open: 13.46	+0.10	1,083	$13.65	$13.29	$13.36	$25.90	$10.01			$1.72b				
minyanville	mww	+0.7485%	13.46 usd	13.46	+0.1000	1,949,208	13.65	13.29	13.36	25.90	10.01	129,318,647						
msn-money	mww	+0.75%	13.46	13.46	+0.10	1.95 mil	13.65	13.29	13.36	25.90	10.01	129.32 mil	-192.29	1.73 bil			-0.07	
nasdaq-com	mww	0.75%	$ 13.46		0.10	1,949,208	$ 13.65	$ 13.29	$ 13.36	$ 25.90	$ 10.01	129,319,000		$ 1,740,633,740			$ -0.07	
optimum	mww	+0.75%	13.46 ( 4:15 pm edt)	13.46	+0.10	1,949,208	13.65	13.29	13.36	25.90	10.01	129.32m		1.7b			-0.07	
paidcontent	mww	+0.7485%	13.46 usd	13.46	+0.1000	1,949,208	13.65	13.29	13.36	25.90	10.01	129,318,647						
pc-quote	mww	0.75%	13.46	13.46	0.10	1,949,208	13.65	13.29	13.36	25.90	10.01	128,358,232	-190.85715	1,727,702,000				
personal-wealth-biz	mww	+0.75%	13.46	13.46		1,949,208	13.65	13.29	13.36	25.90	10.01					0.00	-0.07	
predictwallstreet	mww	+0.75%	13.46		+0.10	1,949,208												
raymond-james	mww	0.75	13.46	13.46	0.10	1,949,208	13.65	13.29	13.46	25.90	10.01						-0.07	
renewable-energy-world	mww	+0.7485%	13.46 usd	13.46	+0.1000	1,949,208	13.65	13.29	13.36	25.90	10.01	129,318,647						
screamingmedia	mww	+0.75%	$	open: 13.46	+0.10	1,083	$13.65	$13.29	$13.36	$25.90	$10.01			$1.72b				
scroli	mww	0.75%	mww 13.46	13.46	0.10	1,761,302	13.65	13.29	13.36	25.90	10.01		0.00				-0.07	
simple-stock-quotes	mww	+0.75%	last trade: 13.46		change: 0.100													
smartmoney	mww	(0.75%)	13.46	$13.46	0.10	1,949,208	$13.65	$13.29	$13.36	$25.90	$10.01			1,727,700	0.00%	$0.00		
stocknod	mww	+0.7485%	13.46 usd	13.46	+0.1000	1,949,208	13.65	13.29	13.36	25.90	10.01	129,318,647						
stockpickr	mww	0.75%	$13.46 0.10 | 0.75%	13.46	0.10	1.95m	13.65	13.29	13.36	25.90	10.01							
stocksmart	mww	%	$14.365	23.98		198,782	15.33	14.32										
stocktwits	mww	0.67%	13.45		+0.09													
streetinsider-com	mww	0.75%	13.46	$13.46	+0.10	1,949,208	$13.65	$13.29	$13.36	$25.90	$10.01						$-0.07	
thecramerreport	mww		13.36		0.00	200												
thestree	mww	0.75%	$13.46	13.46	0.1	1949208	13.65	13.29	13.36	-25.9	10.01	1.29318647e8		1.674676479e9				
tickerspy	mww	0.75%	$13.46	13.46	+0.10	1,949,208	13.65	13.29	13.36	25.90	10.01		-190.9	1.6b	0.00%	$0.00		
tmx-quotemedia	mww	0.75%	13.460	13.460	0.100	1,949,208	13.650	13.290	13.360	25.900	10.010	129,318,647		1,740,628,989			-0.07	
updown	mww	0.75%	$13.46	$13.46	$0.10	1,948,125	$13.65	$13.29	$13.36	$25.90	$10.01	129.31b		$1.72b			-0.07	
wallstreetsurvivor	mww	0.75%	13.46	13.46	0.10	1,949,208	13.65	13.29		25.90	10.01			$2b			-0.27	
yahoo-finance	mww	0.75%	13.46	13.46	0.10	1,949,208	13.65	13.29	13.36	25.90	10.01			1.64b			-0.07	
ycharts-com	mww	+0.67%	13.45		+0.09					25.90	10.01			1.75b	0.00%		-0.07	
zacks	mww	(0.75%)	13.46		0.10	vol.  1,949,208	13.65	13.29		25.90	10.01		111.33	1.73 b	0.00	0.00	.12	
advfn	mwv	-0.72	33.0	33.34	-0.24	1058905	33.39	32.88										
barchart	mwv	-0.72%	33.00	33.34	-0.24	1,058,905	33.39	32.88	33.24	34.51	20.28		18.19	$5.60 b	3.02%	$1.00	+0.86	
barrons	mwv	0.72%	33.00	33.34	-0.24	1.057m	33.39	32.88				172.70 million		$5.62 billion	3.03%	$0.25		
bloomberg	mwv	-0.722%	33.000	33.340	-0.240	1,058,905	33.390	32.880		34.51	20.81	169.687mil	18.033	5,599.657mil	2.971	0.250 regular cash	1.830	
boston-com	mwv	-0.7220%	33.00 usd	33.34	-0.2400	1,058,905	33.39	32.88	33.24	34.51	20.81	169,686,575						
bostonmerchant	mwv	-0.7220%	33.00 usd	33.34	-0.2400	1,058,905	33.39	32.88	33.24	34.51	20.81	169,686,575						
business-insider	mwv	-0.7220%	33.00 usd	33.34	-0.2400	1,058,905	33.39	32.88	33.24	34.51	20.81	169,686,575						
chron	mwv	-0.7220%	33.00 usd	33.34	-0.2400	1,058,905	33.39	32.88	33.24	34.51	20.81	169,686,575						
cio-com	mwv	-0.72%	33.00 usd	33.34	-0.2400	1,058,905	33.39	32.88	33.24	34.51	20.81	169,686,575	18.97	6b	3	1		
cnn-money	mwv	-0.72%today&rsquo;s change	33.00data as of 4:01pm et	33.32	-0.24	1,052,044	33.39	32.88	33.24				19.0	$5.6b	3.03%			
easystockalterts	mwv	-0.72%	33.00	33.34	-0.24	1058905	33.39	32.88	33.24	34.51	20.81		18.97				1.74	
eresearch-fidelity-com	mwv	-0.72%	33.0000	33.3400	-0.2400	+43.52%	33.3900	32.8800	33.2400	34.5100	20.8100	169,687,000	1.92	$5.64b	$0.250000	09/01/11		
finance-abc7-com	mwv	-0.7220%	33.00 usd	33.34	-0.2400	1,058,905	33.39	32.88	33.24	34.51	20.81	169,686,575						
finance-abc7chicago-com	mwv	-0.7220%	33.00 usd	33.34	-0.2400	1,058,905	33.39	32.88	33.24	34.51	20.81	169,686,575						
financial-content	mwv	-0.7220%	33.00 usd	33.34	-0.2400	1,058,905	33.39	32.88	33.24	34.51	20.81	169,686,575						
finapps-forbes-com	mwv	-0.7%	$33.00	33.34	-0.24	1,058,905	33.39	32.88	33.24	34.51	20.81	170 mil	33.7	6 bil	3.0	1.00	0.98	
finviz	mwv	-0.72%	33.00			1,058,905			33.24	-4.38%	62.74%	169.69m	18.89	5.64b		1.00	1.76	
fool	mwv	-0.72%	$33.00	$33.34	-0.24	1,057,205	$33.39	$32.88	$33.24	$34.51	$20.81		38.50	$5.60b	3.80%	1.00		
foxbusiness	mwv		$33.00		-0.24	1,059,324			$33.24									
google-finance	mwv	(-0.72%)	33.00	33.34	-0.24	1.06m	33.39	32.88		34.51	20.81	169.69m	18.71	5.60b	3.03	0.25	1.76	
howthemarketworks	mwv	-0.722%	33	33.34	-0.24	1,057,205	33.39	32.88	33.24									
hpcwire	mwv	-0.7220%	33.00 usd	33.34	-0.2400	1,058,905	33.39	32.88	33.24	34.51	20.81	169,686,575						
insidestocks	mwv	-0.72%	33.00	33.34	-0.24	1057205	33.39	32.88					price earnings ratio: 18.13					
investopedia	mwv	-0.72 %	$33.00	33.34	-0.24				33.24									
investorguide	mwv	-0.72%	33.00	33.34	-0.24		33.39	32.88		34.51	20.81		39.06	5.600b			0.851	
marketintellisearch	mwv	-0.72 %	$33.00	$33.34	-0.24	1040.50k	$33.39	$32.88	$33.24			169.69m	18.89	5.64b	3.01 %		1.76	
marketwatch	mwv	-0.72%	$33.07	open: 33.34	-0.24	6,861	$33.39	$32.88	$33.24	$34.51	$20.81		19.00	$5.62b	3.03%	0.25	1.74	
minyanville	mwv	-0.7220%	33.00 usd	33.34	-0.2400	1,058,905	33.39	32.88	33.24	34.51	20.81	169,686,575						
msn-money	mwv	-0.72%	33.00	33.34	-0.24	1.06 mil	33.39	32.88	33.24	34.51	20.81	169.69 mil	18.75	5.64 bil	3.01%	1.00	0.85	
nasdaq-com	mwv	0.72%	$ 33		0.24	1,058,905	$ 33.39	$ 32.88	$ 33.24	$ 34.51	$ 20.81	169,687,000	38.37	$ 5,599,671,000	3.01 %	$1.000000	$ 0.86	
optimum	mwv	-0.72%	33.00 ( 4:15 pm edt)	33.34	-0.24	1,058,905	33.39	32.88	33.24	34.51	20.81	169.69m	19.0	5.6b	3.03	1.00	1.74	
paidcontent	mwv	-0.7220%	33.00 usd	33.34	-0.2400	1,058,905	33.39	32.88	33.24	34.51	20.81	169,686,575						
pc-quote	mwv	-0.72%	33.0	33.34	-0.24	1,058,905	33.39	32.88	33.24	34.51	20.81	170,921,091	18.88636	5,640,396,000		0.25		
personal-wealth-biz	mwv	+32.82%	505545408.00	32.11		1,558,290	31.94	0.00	33.02	20.81	0.851		33.69		9.24	3.052	0.98	
predictwallstreet	mwv	-0.72%	33.00		-0.24	1,058,905												
raymond-james	mwv	-0.72	33.00	33.34	-0.24	1,058,905	33.39	32.88	33.00	34.51	20.81		18.23				1.81	
renewable-energy-world	mwv	-0.7220%	33.00 usd	33.34	-0.2400	1,058,905	33.39	32.88	33.24	34.51	20.81	169,686,575						
screamingmedia	mwv	-0.72%	$	open: 33.34	-0.24	6,861	$33.39	$32.88	$33.24	$34.51	$20.81		19.00	$5.62b	3.03%	0.25	1.74	
scroli	mwv	-0.72%	mwv 33.00	33.34	-0.24	935,268	33.39	32.88	33.24	34.51	20.81		18.71				1.76	
simple-stock-quotes	mwv	+32.82%	last trade: 505545408.00		change: 2.242								p/e ratio: 33.69					
smartmoney	mwv	(-0.72%)	33.00	$33.34	-0.24	1,058,905	$33.39	$32.88	$33.24	$34.51	$20.81			5,640,400	3.01%	$0.25		
stocknod	mwv	-0.7220%	33.00 usd	33.34	-0.2400	1,058,905	33.39	32.88	33.24	34.51	20.81	169,686,575						
stockpickr	mwv	-0.72%	$33.00 -0.24 | -0.72%	33.34	-0.24	1.06m	33.39	32.88	33.24	34.51	20.81							
stocksmart	mwv	%	$32.85	26.27		119,729	33.89	32.785										
stocktwits	mwv	-0.77%	32.98		-0.26													
streetinsider-com	mwv	0.72%	33.00	$33.34	-0.24	1,058,905	$33.39	$32.88	$33.24	$34.51	$20.81		18.97				$1.74	
thecramerreport	mwv		33.00	33.34	-0.24	1058905	33.39	32.88										
thestree	mwv	-0.72%	$33.0	33.34	-0.24	1058905	33.39	32.88	33.24	-34.51	20.81	1.69686575e8		5.618322498e9				
tickerspy	mwv	-0.72%	$33.00	33.34	-0.24	1,058,905	33.39	32.88	33.24	34.51	20.81		18.9	5.6b	3.01%	$0.25		
tmx-quotemedia	mwv	-0.72%	33.000	33.340	-0.240	1,059,324	33.390	32.880	33.240	34.510	20.810	169,686,575	38.70	5,599,656,975	3.008	0.250 usd	0.86	
updown	mwv	-0.72%	$33.00	$33.34	-$0.24	1,052,044	$33.39	$32.88	$33.24	$34.51	$20.81	169.68b	38.37	$5.64b			0.87	
wallstreetsurvivor	mwv	-0.72%	33.00	33.34	-0.24	1,057,205	33.39	32.88		34.51	20.81		38.70	$6b	3.00%	0.94 -	0.62	
yahoo-finance	mwv	0.72%	33.00	33.34	0.24	1,058,905	33.39	32.88	33.24	34.51	20.81		38.78	5.60b	3.00%	1.00	0.85	
ycharts-com	mwv	-0.77%	32.98		-0.26					34.51	20.81		38.63	5.60b	3.02%		0.85	
zacks	mwv	(-0.72%)	33.00		-0.24	vol.  1,058,905	33.39	32.88		34.51	20.81		18.26	5.64 b	3.01	1.00	1.82	
advfn	nauh	0.65	9.34	9.36	0.06	7325	9.42	9.11										
barchart	nauh	+0.11%	9.34	9.36	+0.01	8,062	9.42	9.11	9.33	9.90	4.50		15.69	$246.95 m	1.32%	$0.12	+0.29	
barrons	nauh	0.11%	9.34	9.36	+0.01	7,325	9.42	9.11				3.20 million		$240.85 million	1.28%	$0.03		
bloomberg	nauh	0.107%	9.340	9.360	0.010	7,325	9.420	9.110		9.90	4.57	26.438mil		247.865mil	1.258	0.030 regular cash		
boston-com	nauh	+0.1072%	9.340 usd	9.360	+0.0100	7,325	9.420	9.110	9.330	9.900	4.570	26,438,040						
bostonmerchant	nauh	+0.1072%	9.340 usd	9.360	+0.0100	7,325	9.420	9.110	9.330	9.900	4.570	26,438,040						
business-insider	nauh	+0.1072%	9.340 usd	9.360	+0.0100	7,325	9.420	9.110	9.330	9.900	4.570	26,438,040						
chron	nauh	+0.1072%	9.340 usd	9.360	+0.0100	7,325	9.420	9.110	9.330	9.900	4.570	26,438,040						
cio-com	nauh	+0.11%	9.340 usd	9.360	+0.0100	7,325	9.420	9.110	9.330	9.900	4.570	26,438,040	62.27	247m	1.3	0.12		
cnn-money	nauh	+0.11%	9.34	9.36	+0.01	7,325	9.42	9.11	9.33				62.3	$246.9m	1.28%			
easystockalterts	nauh	0.11%	9.34	9.36	+0.01	7325	9.42	9.11	9.33	9.90	4.57		62.27				0.15	
eresearch-fidelity-com	nauh	0.11%	9.3400	9.3600	0.0100	+14.76%	9.4200	9.1100	9.3300	9.9000	4.5700	26,438,000	8.90	$246.67m	$0.030000	07/08/11		
finance-abc7-com	nauh	+0.1072%	9.340 usd	9.360	+0.0100	7,325	9.420	9.110	9.330	9.900	4.570	26,438,040						
finance-abc7chicago-com	nauh	+0.1072%	9.340 usd	9.360	+0.0100	7,325	9.420	9.110	9.330	9.900	4.570	26,438,040						
financial-content	nauh	+0.1072%	9.340 usd	9.360	+0.0100	7,325	9.420	9.110	9.330	9.900	4.570	26,438,040						
finapps-forbes-com	nauh	0.1%	$9.34	9.36	0.01	7,325	9.42	9.11	9.33	9.90	4.57	26 mil	24.6	247 mil	1.3	0.12	0.38	
finviz	nauh	0.11%	9.34			7,325			9.33	-5.66%	107.45%	26.44m	15.31	246.95m		0.12	0.61	
fool	nauh																	
foxbusiness	nauh		$9.34		+0.01	7,325			$9.33									
google-finance	nauh	(0.11%)	9.34	9.36	+0.01	7,325.00	9.42	9.11		9.90	4.57	26.44m	15.27	246.93m	1.28	0.03	0.61	
howthemarketworks	nauh	0.107%	9.34	9.36	0.01	7,325	9.42	9.11	9.33									
hpcwire	nauh	+0.1072%	9.340 usd	9.360	+0.0100	7,325	9.420	9.110	9.330	9.900	4.570	26,438,040						
insidestocks	nauh	+0.11%	9.34	9.36	+0.01	7325	9.42	9.11										
investopedia	nauh	+0.11 %	$9.34	9.36	+0.01				9.33									
investorguide	nauh		0.00															
marketintellisearch	nauh	0.11 %	$9.34	$9.36	0.01	4.50k	$9.42	$9.11	$9.33			26.44m	15.30	0.25b	1.29 %		0.61	
marketwatch	nauh	+0.11%	$9.28	open: 9.36	+0.01	100	$9.42	$9.11	$9.33	$9.90	$4.57		24.94	$240.85m	1.28%	0.03	0.37	
minyanville	nauh	+0.1072%	9.340 usd	9.360	+0.0100	7,325	9.420	9.110	9.330	9.900	4.570	26,438,040						
msn-money	nauh	+0.11%	9.34	9.36	+0.01	7,325	9.42	9.11	9.33	9.90	4.57	26.44 mil	-311.33	246.67 mil	1.29%	0.12	0.61	
nasdaq-com	nauh	0.11%	$ 9.34	$ 9.36	0.01	7,325	$ 9.42	$ 9.11	$ 9.33	$ 9.90	$ 4.57	26,438,000	16.1	$ 246,930,920			$ 0.58	
optimum	nauh	+0.11%	9.34 ( 4:30 pm edt)	9.36	+0.01	7,325	9.42	9.11	9.33	9.90	4.57	26.44m	62.3	246.9m	1.28	0.12	0.15	
paidcontent	nauh	+0.1072%	9.340 usd	9.360	+0.0100	7,325	9.420	9.110	9.330	9.900	4.570	26,438,040						
pc-quote	nauh	0.11%	9.34	9.36	0.01	7,325	9.42	9.11	9.33	9.90	4.57	26,409,690	-311.0	246,667,000		0.03		
personal-wealth-biz	nauh	+0.11%	9.34	9.37		7,325	9.42	9.11	9.33	9.90	4.57		24.23		1.26	0.118	0.385	
predictwallstreet	nauh	+0.11%	9.34		+0.01	7,325												
raymond-james	nauh	0.11	9.34	9.36	0.01	7,325	9.42	9.11	9.34	9.90	4.98		23.95				0.39	
renewable-energy-world	nauh	+0.1072%	9.340 usd	9.360	+0.0100	7,325	9.420	9.110	9.330	9.900	4.570	26,438,040						
screamingmedia	nauh	+0.11%	$	open: 9.36	+0.01	100	$9.42	$9.11	$9.33	$9.90	$4.57		24.94	$240.85m	1.28%	0.03	0.37	
scroli	nauh	%				0												
simple-stock-quotes	nauh	+0.11%	last trade: 9.34		change: 0.010								p/e ratio: 24.23					
smartmoney	nauh	(0.11%)	9.34	$9.36	0.01	7,325	$9.42	$9.11	$9.33	$9.90	$4.57			246,700	1.29%	$0.03		
stocknod	nauh	+0.1072%	9.340 usd	9.360	+0.0100	7,325	9.420	9.110	9.330	9.900	4.570	26,438,040						
stockpickr	nauh	0.11%	$9.34 0.01 | 0.11%	9.36	0.01	7.33k	9.42	9.11	9.33	9.90	4.57							
stocksmart	nauh	%	$6.96	7.4		1,201	7.8	6.96										
stocktwits	nauh	0.32%	9.36		+0.03													
streetinsider-com	nauh	0.11%	9.34	$9.36	+0.01	7,325	$9.42	$9.11	$9.33	$9.90	$4.57		62.27				$0.15	
thecramerreport	nauh		505274976.00	8.00	+0.50	23195	7.98	0.00										
thestree	nauh	0.11%	$9.34	9.36	0.01	7325	9.42	9.11	9.33	-9.9	4.57	2.643804e7		2.40586164e8				
tickerspy	nauh	0.11%	$9.34	9.36	+0.01	7,325	9.42	9.11	9.33	9.90	4.57		-311.0	246.6m	1.29%	$0.03		
tmx-quotemedia	nauh	0.11%	9.340	9.360	0.010	7,325	9.420	9.110	9.330	9.900	4.570	26,438,040	62.20	246,931,294	1.285	0.030 usd	0.15	
updown	nauh	0.11%	$9.34	$9.36	$0.01	7,225	$9.42	$9.11	$9.33	$9.90	$4.57	26.43b	19.87	$247m			0.47	
wallstreetsurvivor	nauh	0.11%	9.34	9.36	0.01	7,325	9.42	9.11										
yahoo-finance	nauh	0.11%	9.34	9.37	0.01	7,325	9.42	9.11	9.33	9.90	4.57		24.26	246.93m	1.30%	0.12	0.39	
ycharts-com	nauh																	
zacks	nauh	(0.11%)	9.34		0.01	vol.  7,325	9.42	9.11		9.90	4.57		16.09	246.67 m	1.29	0.12	.58	
advfn	elos	-0.42	11.78	11.85	-0.05	87676	11.98	11.67										
barchart	elos	-0.42%	11.78	11.85	-0.05	89,733	11.98	11.67	11.83	14.92	7.60		0.00	$413.24 m			-0.16	
barrons	elos	0.42%	11.78	11.85	-0.05	87,676	11.98	11.67				34.37 million		$398.85 million	elos has not issued dividends in more than 1 year.			
bloomberg	elos	-0.423%	11.780	11.850	-0.050	87,676	11.980	11.670		14.92	7.60	34.675mil		408.470mil			-0.210	
boston-com	elos	-0.4227%	11.78 usd	11.85	-0.0500	87,676	11.98	11.67	11.83	14.92	7.600	27,162,000						
bostonmerchant	elos	-0.4227%	11.78 usd	11.85	-0.0500	87,676	11.98	11.67	11.83	14.92	7.600	27,162,000						
business-insider	elos	-0.4227%	11.78 usd	11.85	-0.0500	87,676	11.98	11.67	11.83	14.92	7.600	27,162,000						
chron	elos	-0.4227%	11.78 usd	11.85	-0.0500	87,676	11.98	11.67	11.83	14.92	7.600	27,162,000						
cio-com	elos	-0.42%	11.78 usd	11.85	-0.0500	87,676	11.98	11.67	11.83	14.92	7.600	27,162,000		320m				
cnn-money	elos	-0.42%today&rsquo;s change	11.78data as of 4:00pm et	11.85	-0.05	87,676	11.98	11.67	11.83				7.4	$320.0m				
easystockalterts	elos	-0.42%	11.78	11.85	-0.05	87676	11.98	11.67	11.83	14.92	7.60						0.00	
eresearch-fidelity-com	elos	-0.42%	11.7800	11.8500	-0.0500	+24.92%	11.9800	11.6700	11.8300	14.9200	7.6000	34,800,000	0.48	$411.68m				
finance-abc7-com	elos	-0.4227%	11.78 usd	11.85	-0.0500	87,676	11.98	11.67	11.83	14.92	7.600	27,162,000						
finance-abc7chicago-com	elos	-0.4227%	11.78 usd	11.85	-0.0500	87,676	11.98	11.67	11.83	14.92	7.600	27,162,000						
financial-content	elos	-0.4227%	11.78 usd	11.85	-0.0500	87,676	11.98	11.67	11.83	14.92	7.600	27,162,000						
finapps-forbes-com	elos	-0.4%	$11.78	11.85	-0.05	87,676	11.98	11.67	11.83	14.92	7.60	35 mil		410 mil	0.0	0.00	-0.16	
finviz	elos	-0.42%	11.78			87,676			11.83	-21.05%	55.00%	34.80m		409.94m			-0.15	
fool	elos	-0.42%	$11.78	$11.85	-0.05	87,676	$11.98	$11.67	$11.83	$14.92	$7.60		0.00	$408.47m				
foxbusiness	elos		$11.78		-0.05	87,676			$11.83									
google-finance	elos	(-0.42%)	11.78	11.85	-0.05	87,676.00	11.98	11.67		14.92	7.60	34.80m		409.94m			-0.15	
howthemarketworks	elos	-0.423%	11.78	11.85	-0.05	87,676	11.98	11.67	11.83									
hpcwire	elos	-0.4227%	11.78 usd	11.85	-0.0500	87,676	11.98	11.67	11.83	14.92	7.600	27,162,000						
insidestocks	elos	-0.42%	11.78	11.85	-0.05	87676	11.98	11.67										
investopedia	elos	-0.42 %	$11.78	11.85	-0.05				11.83									
investorguide	elos	+12.19%	505544096.00	12.15	+0.3292		12.06	0.00		7.60	-0.154			137.5t			0.00	
marketintellisearch	elos	-0.42 %	$11.78	$11.85	-0.05	59.30k	$11.98	$11.67	$11.83			34.80m	0.00	0.41b	0.0 %		-0.15	
marketwatch	elos	-0.42%	$11.78	open: 11.85	-0.05	87,676	$11.98	$11.67	$11.83	$14.92	$7.60			$398.85m				
minyanville	elos	-0.4227%	11.78 usd	11.85	-0.0500	87,676	11.98	11.67	11.83	14.92	7.600	27,162,000						
msn-money	elos	-0.42%	11.78	11.85	-0.05	87,676	11.98	11.67	11.83	14.92	7.60	34.80 mil	-19.97	411.68 mil			-0.15	
nasdaq-com	elos	0.42%	$ 11.78	$ 11.85	0.05	87,676	$ 11.98	$ 11.67	$ 11.83	$ 14.92	$ 7.60	35,079,000		$ 413,230,620			$ -0.16	
optimum	elos	-0.42%	11.78 ( 4:30 pm edt)	11.85	-0.05	87,676	11.98	11.67	11.83	14.92	7.60	27.16m		320.0m				
paidcontent	elos	-0.4227%	11.78 usd	11.85	-0.0500	87,676	11.98	11.67	11.83	14.92	7.600	27,162,000						
pc-quote	elos	-0.42%	11.78	11.85	-0.05	87,676	11.98	11.67	11.83	14.92	7.60	35,227,895	-20.05085	414,985,000				
personal-wealth-biz	elos	-0.42%	11.78	11.93	-0.05	87,676	11.98	11.67	11.83	14.92	7.60					0.00	-0.154	
predictwallstreet	elos	-0.42%	11.78		-0.05	87,676												
raymond-james	elos	-0.42	11.78	11.85	-0.05	87,676	11.98	11.67	11.78	14.92	7.60						-0.15	
renewable-energy-world	elos	-0.4227%	11.78 usd	11.85	-0.0500	87,676	11.98	11.67	11.83	14.92	7.600	27,162,000						
screamingmedia	elos	-0.42%	$	open: 11.85	-0.05	87,676	$11.98	$11.67	$11.83	$14.92	$7.60			$398.85m				
scroli	elos	%	elos			0												
simple-stock-quotes	elos	+12.19%	last trade: 505544096.00		change: 0.329													
smartmoney	elos	(-0.42%)	11.78	$11.85	-0.05	87,676	$11.98	$11.67	$11.83	$14.92	$7.60			415,000	0.00%	$0.00		
stocknod	elos	-0.4227%	11.78 usd	11.85	-0.0500	87,676	11.98	11.67	11.83	14.92	7.600	27,162,000						
stockpickr	elos	-0.42%	$11.78 -0.05 | -0.42%	11.85	-0.05	87.68k	11.98	11.67	11.83	14.92	7.60							
stocksmart	elos	%	$12.21	10.4		12,756	12.85	12.2										
stocktwits	elos	-0.51%	11.77		-0.06													
streetinsider-com	elos	0.42%	11.78	$11.85	-0.05	87,676	$11.98	$11.67	$11.83	$14.92	$7.60						$0.00	
thecramerreport	elos		11.78	11.93	-0.05	87676	11.98	11.67										
thestree	elos	-0.42%	$11.78	11.85	-0.05	87676	11.98	11.67	11.83	-14.92	7.6	3.4674889e7		4.1323578e8				
tickerspy	elos	-0.42%	$11.78	11.85	-0.05	87,676	11.98	11.67	11.83	14.92	7.60		-20.1	410.2m	0.00%	$0.00		
tmx-quotemedia	elos	-0.42%	11.780	11.850	-0.050	87,676	11.980	11.670	11.830	14.920	7.600	34,674,889		408,470,192			-0.11	
updown	elos	-0.42%	$11.78	$11.85	-$0.05	87,676	$11.98	$11.67	$11.83	$14.92	$7.60	34.67b		$410m			-0.16	
wallstreetsurvivor	elos	-0.42%	11.78	11.85	-0.05	87,676	11.98	11.67		14.92	7.60			$415m			-0.74	
yahoo-finance	elos	0.42%	11.78	11.93	0.05	87,676	11.98	11.67	11.83	14.92	7.60			411.31m			-0.15	
ycharts-com	elos	-0.51%	11.77		-0.06					14.92	7.60			412.89m	0.00%		-0.16	
zacks	elos	(-0.42%)	11.78		-0.05	vol.  87,676	11.98	11.67		14.92	7.60			414.98 m	0.00	0.00	-.13	
advfn	altr	-6.54	40.71	42.09	-2.85	10770736	42.83	40.54										
barchart	altr	-6.54%	40.71	42.09	-2.85	10,704,977	42.83	40.54	43.56	49.53	24.37		15.94	$13.11 b	0.56%	$0.24	+2.67	
barrons	altr	6.54%	40.71	42.09	-2.85	10.770m	42.83	40.54				313.91 million		$13.71 billion	0.79%	$0.08		
bloomberg	altr	-6.543%	40.710	42.090	-2.850	10,770,836	42.830	40.540		49.59	24.48	322.224mil	14.858	13,117.720mil	0.587	0.080 regular cash	2.740	
boston-com	altr	-6.543%	40.71 usd	42.09	-2.850	10,767,743	42.83	40.54	43.56	49.59	24.48	322,223,655						
bostonmerchant	altr	-6.543%	40.71 usd	42.09	-2.850	10,767,743	42.83	40.54	43.56	49.59	24.48	322,223,655						
business-insider	altr	-6.543%	40.71 usd	42.09	-2.850	10,767,743	42.83	40.54	43.56	49.59	24.48	322,223,655						
chron	altr	-6.543%	40.71 usd	42.09	-2.850	10,767,743	42.83	40.54	43.56	49.59	24.48	322,223,655						
cio-com	altr	-6.54%	40.71 usd	42.09	-2.850	10,767,743	42.83	40.54	43.56	49.59	24.48	322,223,655	15.30	13b	0.6	0.24		
cnn-money	altr	-6.54%	40.71	42.09	-2.85	10,769,847	42.83	40.54	43.56				15.3	$13.1b	0.59%			
easystockalterts	altr	-6.75%	40.72	42.09	-2.84	10658050	42.83	40.54	43.56	49.59	24.48		15.31				2.66	
eresearch-fidelity-com	altr	-6.54%	40.7100	42.0900	-2.8500	+53.98%	42.8300	40.5400	43.5600	49.5900	24.4800	322,224,000	2.87	$14.04b	$0.060000	06/01/11		
finance-abc7-com	altr	-6.543%	40.71 usd	42.09	-2.850	10,767,743	42.83	40.54	43.56	49.59	24.48	322,223,655						
finance-abc7chicago-com	altr	-6.543%	40.71 usd	42.09	-2.850	10,767,743	42.83	40.54	43.56	49.59	24.48	322,223,655						
financial-content	altr	-6.543%	40.71 usd	42.09	-2.850	10,767,743	42.83	40.54	43.56	49.59	24.48	322,223,655						
finapps-forbes-com	altr	-6.5%	$40.71	42.09	-2.85	10,770,736	42.83	40.54	43.56	49.59	24.48	322 mil	14.9	13 bil	0.6	0.24	2.74	
finviz	altr	-6.54%	40.71			10,769,747			43.56	-17.81%	67.04%	322.22m	16.31	14.04b		0.24	2.67	
fool	altr	-6.77%	$40.61	$42.09	-2.95	9,983,536	$42.83	$40.54	$43.56	$49.59	$24.48		16.00	$13.09b	0.90%	0.32		
foxbusiness	altr		$40.71		-2.85	10,810,205			$43.56									
google-finance	altr	(-6.54%)	40.71	42.09	-2.85	10.77m	42.83	40.54		49.59	24.48	322.22m	15.27	13.12b	0.59	0.06	2.67	
howthemarketworks	altr	-6.543%	40.71	42.09	-2.85	10,767,743	42.83	40.54	43.56									
hpcwire	altr	-6.543%	40.71 usd	42.09	-2.850	10,767,743	42.83	40.54	43.56	49.59	24.48	322,223,655						
insidestocks	altr	-6.44%	40.76	42.09	-2.81	9950001	42.83	40.54					price earnings ratio: 15.26					
investopedia	altr	-6.45 %	$40.75	42.09	-2.81				43.56									
investorguide	altr	+44.43%	505544896.00	44.32	+0.2489		43.84	0.00		22.77	2.666		185.88	8.089t			0.24	
marketintellisearch	altr	-6.5 %	$40.73	$41.75	-2.83	10690.10k	$42.83	$40.54	$43.56			322.22m	16.31	14.04b	0.55 %		2.67	
marketwatch	altr	-6.54%	$40.71	open: 42.09	-2.85	45,218	$42.83	$40.54	$43.56	$49.59	$24.48		15.63	$13.71b	0.79%	0.08	2.60	
minyanville	altr	-6.543%	40.71 usd	42.09	-2.850	10,767,743	42.83	40.54	43.56	49.59	24.48	322,223,655						
msn-money	altr	-6.54%	40.71	42.09	-2.85	10.77 mil	42.83	40.54	43.56	49.59	24.48	322.22 mil	15.25	14.04 bil	0.55%	0.24	2.67	
nasdaq-com	altr	6.54%	$ 40.71	$ 41.75	2.85	10,770,736	$ 42.83	$ 40.54	$ 43.56	$ 49.59	$ 24.48	322,224,000	14.86	$ 13,117,739,040	0.55 %	$0.240000	$ 2.74	
optimum	altr	-6.52%	40.72 ( 4:00 pm edt)	42.09	-2.84	10,657,850	42.83	40.54	43.56	49.59	24.48	322.22m	15.3	13.1b	0.59	0.24	2.66	
paidcontent	altr	-6.543%	40.71 usd	42.09	-2.850	10,767,743	42.83	40.54	43.56	49.59	24.48	322,223,655						
pc-quote	altr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	altr	-6.54%	40.71	41.80	-2.85	10,810,105	42.83	40.54	43.56	49.59	24.48		16.34		0.55	0.24	2.666	
predictwallstreet	altr	-6.54%	40.71		-2.85	10,770,736												
raymond-james	altr	-6.54	40.71	42.09	-2.85	10,770,736	42.83	40.54	40.71	49.59	24.48		14.97				2.72	
renewable-energy-world	altr	-6.543%	40.71 usd	42.09	-2.850	10,767,743	42.83	40.54	43.56	49.59	24.48	322,223,655						
screamingmedia	altr	-6.54%	$	open: 42.09	-2.85	46,107	$42.83	$40.54	$43.56	$49.59	$24.48		15.63	$13.71b	0.79%	0.08	2.60	
scroli	altr	-6.54%	altr 40.71	42.09	-2.85	9,959,967	42.83	40.54	43.56	49.59	24.48		15.27				2.67	
simple-stock-quotes	altr	+44.43%	last trade: 505544896.00		change: 0.249								p/e ratio: 185.88					
smartmoney	altr	(-6.54%)	40.71	$42.09	-2.85	10,770,736	$42.83	$40.54	$43.56	$49.59	$24.48			14,036,100	0.55%	$0.06		
stocknod	altr	-6.543%	40.71 usd	42.09	-2.850	10,767,743	42.83	40.54	43.56	49.59	24.48	322,223,655						
stockpickr	altr	-6.54%	$40.71 -2.85 | -6.54%	42.09	-2.85	10.77m	42.83	40.54	43.56	49.59	24.48							
stocksmart	altr	%	$46.755	35.95		652,275	48.2	46.7										
stocktwits	altr	-6.52%	40.72		-2.84													
streetinsider-com	altr	6.52%	40.72	$42.09	-2.84	10,658,050	$42.83	$40.54	$43.56	$49.59	$24.48		15.31				$2.66	
thecramerreport	altr		40.71	41.80	-2.85	10770836	42.83	40.54										
thestree	altr	-6.54%	$40.71	42.09	-2.85	10769847	42.83	40.54	43.56	-49.59	24.48	3.22223655e8		1.371061652e10				
tickerspy	altr	-6.54%	$40.71	42.09	-2.85	10,769,747	42.83	40.54	43.56	49.59	24.48		16.0	14.0b	0.73%	$0.08		
tmx-quotemedia	altr	-6.54%	40.710	42.090	-2.850	10,808,412	42.830	40.540	43.560	49.590	24.480	322,223,655	16.40	13,117,724,995	0.735	0.080 usd	2.66	
updown	altr	-6.54%	$40.71	$41.75	-$2.85	10,767,954	$42.83	$40.54	$43.56	$49.59	$24.48	322.22b	15.97	$14.03b			2.73	
wallstreetsurvivor	altr	-6.54%	40.71	42.09	-2.85	10,767,743	42.83	40.54		49.59	24.48		16.40	$14b	0.60%	0.22 -	2.49	
yahoo-finance	altr	6.54%	40.71	41.80	2.85	10,770,636	42.83	40.54	43.56	49.59	24.48		15.27	13.12b	0.60%	0.24	2.67	
ycharts-com	altr	-6.52%	40.72		-2.84					49.59	24.48		15.25	13.11b	0.64%		2.67	
zacks	altr	(-6.54%)	40.71		-2.85	vol.  10,770,736	42.83	40.54		49.59	24.48		15.9	14.04 b	0.55	0.24	2.74	
advfn	glng	-0.87	38.81	39.33	-0.34	315453	39.4	38.52										
barchart	glng	-0.87%	38.81	39.33	-0.34	315,453	39.40	38.52	39.15	39.90	9.10		121.45	$2.64 b	2.66%	$1.00	+0.29	
barrons	glng			39.33		315,093	39.40	38.52				67.39 million		$3.06 billion	2.58%	$0.25		
bloomberg	glng	-0.868%	38.810	39.330	-0.340	315,453	39.400	38.520		39.90	9.23	79.802mil		3,097.114mil	2.448	0.250 regular cash		
boston-com	glng	-0.8685%	38.81 usd	39.33	-0.3400	315,453	39.40	38.52	39.15	39.90	9.420	79,947,731						
bostonmerchant	glng	-0.8685%	38.81 usd	39.33	-0.3400	315,453	39.40	38.52	39.15	39.90	9.420	79,947,731						
business-insider	glng	-0.8685%	38.81 usd	39.33	-0.3400	315,453	39.40	38.52	39.15	39.90	9.420	79,947,731						
chron	glng	-0.8685%	38.81 usd	39.33	-0.3400	315,353	39.40	38.52	39.15	39.90	9.420	79,947,731						
cio-com	glng	-0.87%	38.81 usd	39.33	-0.3400	315,353	39.40	38.52	39.15	39.90	9.420	79,947,731		3b	2.6	1		
cnn-money	glng	-0.87%today&rsquo;s change	38.81data as of 4:00pm et	39.33	-0.34	315,453	39.40	38.52	39.15				39.2	$3.1b	2.45%			
easystockalterts	glng	-0.86%	38.81	39.33	-0.34	315353	39.40	38.52	39.15	39.90	9.42						0.00	
eresearch-fidelity-com	glng	-0.87%	38.8100	39.3300	-0.3400	+309.52%	39.4000	38.5200	39.1500	39.9000	9.4200	79,802,000	2.92	$3.12b	$0.250000	06/27/11		
finance-abc7-com	glng	-0.8685%	38.81 usd	39.33	-0.3400	315,353	39.40	38.52	39.15	39.90	9.420	79,947,731						
finance-abc7chicago-com	glng	-0.8685%	38.81 usd	39.33	-0.3400	315,353	39.40	38.52	39.15	39.90	9.420	79,947,731						
financial-content	glng	-0.8685%	38.81 usd	39.33	-0.3400	315,353	39.40	38.52	39.15	39.90	9.420	79,947,731						
finapps-forbes-com	glng	-0.9%	$38.81	39.33	-0.34	315,453	39.40	38.52	39.15	39.90	9.42	80 mil	133.8	3 bil	2.6	1.00	0.29	
finviz	glng	-0.87%	38.81			315,453			39.15	-2.73%	329.27%	79.80m		3.12b		1.00	0.00	
fool	glng	-0.87%	$38.81	$39.33	-0.34	315,453	$39.40	$38.52	$39.15	$39.90	$9.42		0.00	$2.63b	6.00%	1.00		
foxbusiness	glng		$38.81		-0.34	315,553			$39.15									
google-finance	glng	(-0.87%)	38.81	39.33	-0.34	315,453.00	39.40	38.52		39.90	9.42	68.12m	32,074.38	2.64b	2.45	0.25	0.00	
howthemarketworks	glng	-0.868%	38.81	39.33	-0.34	315,353	39.4	38.52	39.15									
hpcwire	glng	-0.8685%	38.81 usd	39.33	-0.3400	315,453	39.40	38.52	39.15	39.90	9.420	79,947,731						
insidestocks	glng	-0.87%	38.81	39.33	-0.34	315553	39.40	38.52										
investopedia	glng	-0.87 %	$38.81	39.33	-0.34				39.15									
investorguide	glng	-0.87%	38.81	39.33	-0.34		39.40	38.52		39.90	9.58		133.16	3.097b			0.294	
marketintellisearch	glng	-0.84 %	$38.82	$39.33	-0.33	312.40k	$39.40	$38.52	$39.15			79.80m	0.00	3.12b	2.55 %		0.00	
marketwatch	glng	-0.87%	$38.81	open: 39.33	-0.34	315,453	$39.40	$38.52	$39.15	$39.90	$9.58		135.18	$3.06b	2.58%	0.25	0.29	
minyanville	glng	-0.8685%	38.81 usd	39.33	-0.3400	315,353	39.40	38.52	39.15	39.90	9.420	79,947,731						
msn-money	glng	-0.87%	38.81	39.33	-0.34	315,453	39.40	38.52	39.15	39.90	9.42	79.80 mil	3,881.00	3.08 bil	2.43%	0.95	0.00	
nasdaq-com	glng	0.87%	$ 38.81	$ 39.33	0.34	315,453	$ 39.40	$ 38.52	$ 39.15	$ 39.90	$ 9.42	74,251,000	133.83	$ 2,881,681,310			$ 0.29	
optimum	glng	-0.87%	38.81 ( 4:00 pm edt)	39.33	-0.34	315,353	39.40	38.52	39.15	39.90	9.42	79.95m		3.1b	2.58	1.00		
paidcontent	glng	-0.8685%	38.81 usd	39.33	-0.3400	315,353	39.40	38.52	39.15	39.90	9.420	79,947,731						
pc-quote	glng	-0.87%	38.81	39.33	-0.34	315,453	39.4	38.52	39.15	39.90	9.42	80,648,390	3915.0	3,129,964,000		0.25		
personal-wealth-biz	glng	-0.87%	38.81	39.33	-0.34	315,553	39.40	38.52	39.15	39.90	9.58		133.16		2.04	0.80	0.294	
predictwallstreet	glng	-0.87%	38.81		-0.34	315,453												
raymond-james	glng	-0.87	38.81	39.33	-0.34	315,453	39.40	38.52	38.81	39.90	9.42		133.83				0.29	
renewable-energy-world	glng	-0.8685%	38.81 usd	39.33	-0.3400	315,353	39.40	38.52	39.15	39.90	9.420	79,947,731						
screamingmedia	glng	-0.87%	$	open: 39.33	-0.34	315,093	$39.40	$38.52	$39.15	$39.90	$9.58		135.18	$3.06b	2.58%	0.25	0.29	
scroli	glng	%	glng			0												
simple-stock-quotes	glng	-0.87%	last trade: 38.81		change: -0.340								p/e ratio: 133.16					
smartmoney	glng	(-0.87%)	38.81	$39.33	-0.34	315,453	$39.40	$38.52	$39.15	$39.90	$9.42			2,654,700	2.55%	$0.25		
stocknod	glng	-0.8685%	38.81 usd	39.33	-0.3400	315,453	39.40	38.52	39.15	39.90	9.420	79,947,731						
stockpickr	glng	-0.87%	$38.81 -0.34 | -0.87%	39.33	-0.34	315.45k	39.40	38.52	39.15	39.90	9.42							
stocksmart	glng	%	$33.31	14.84		119,663	34.71	33.13										
stocktwits	glng	-0.69%	38.88		-0.27													
streetinsider-com	glng	0.87%	38.81	$39.33	-0.34	315,453	$39.40	$38.52	$39.15	$39.90	$9.42						$0.00	
thecramerreport	glng		38.81	39.33	-0.34	315453	39.40	38.52										
thestree	glng	-0.87%	$38.81	39.33	-0.34	315453	39.4	38.52	39.15	-39.9	9.42	6.78082e7		2.55297873e9				
tickerspy	glng	-0.87%	$38.81	39.33	-0.34	315,453	39.40	38.52	39.15	39.90	9.42		3915.0	2.6b	2.55%	$0.25		
tmx-quotemedia	glng	-0.87%	38.810	39.330	-0.340	315,553	39.400	38.520	39.150	39.900	9.420	67,808,200		2,631,636,242	2.554	0.250 usd	0.01	
updown	glng	-0.87%	$38.81	$39.33	-$0.34	315,093	$39.40	$38.52	$39.15	$39.90	$9.42	67.80b	3,915.00	$2.65b			0.01	
wallstreetsurvivor	glng	-0.87%	38.81	39.33	-0.34	315,353	39.40	38.52		39.90	9.66			$3b	2.60%	0.93 -	0.01	
yahoo-finance	glng	0.87%	38.81	39.33	0.34	315,453	39.33	38.52	39.15	39.90	9.42		132.01	3.10b	2.70%	1.00	0.29	
ycharts-com	glng	-0.69%	38.88		-0.27					39.78	9.42		134.07	2.65b	2.72%		0.29	
zacks	glng	(-0.87%)	38.81		-0.34	vol.  315,453	39.40	38.52		39.90	9.42		126.29	3.12 b	2.55	1.00	.31	
advfn	acom	0.00	44.7	44.76	0.0	462580	45.1	43.8008										
barchart	acom	unch	44.70	44.76	unch	463,868	45.10	43.80	44.70	45.79	17.82		50.11	$2.03 b			+0.85	
barrons	acom	0.00%	44.70	44.76	0.00	461,925	45.10	43.801				48.72 million		$2.00 billion	acom has not issued dividends in more than 1 year.			
bloomberg	acom		44.700	44.760		462,580	45.100	43.801		45.79	17.25	45.840mil	52.588	2,049.068mil			0.850	
boston-com	acom	0.00%	44.70 usd	44.76	+0.00	462,080	45.10	43.80	44.70	45.79	17.21	38,330,000						
bostonmerchant	acom	0.00%	44.70 usd	44.76	+0.00	462,080	45.10	43.80	44.70	45.79	17.21	38,330,000						
business-insider	acom	0.00%	44.70 usd	44.76	+0.00	462,080	45.10	43.80	44.70	45.79	17.21	38,330,000						
chron	acom	0.00%	44.70 usd	44.76	+0.00	462,080	45.10	43.80	44.70	45.79	17.21	38,330,000						
cio-com	acom	0.00%	44.70 usd	44.76	+0.00	462,080	45.10	43.80	44.70	45.79	17.21	38,330,000	51.98	2b				
cnn-money	acom	0.00%	44.70	44.76	0.00	462,380	45.10	43.80	44.70				52.0	$2.0b				
easystockalterts	acom	0.00%	44.70	44.76	+0.00	462080	45.10	43.80	44.70	45.79	17.21		51.98				0.86	
eresearch-fidelity-com	acom	0.00%	44.7000	44.7600	0.0000	+153.40%	45.1000	43.8008	44.7000	45.7900	17.2500	46,187,000	6.77	$2.06b				
finance-abc7-com	acom	0.00%	44.70 usd	44.76	+0.00	462,080	45.10	43.80	44.70	45.79	17.21	38,330,000						
finance-abc7chicago-com	acom	0.00%	44.70 usd	44.76	+0.00	462,080	45.10	43.80	44.70	45.79	17.21	38,330,000						
financial-content	acom	0.00%	44.70 usd	44.76	+0.00	462,080	45.10	43.80	44.70	45.79	17.21	38,330,000						
finapps-forbes-com	acom	0.0%	$44.70	44.76	0.00	462,580	45.10	43.80	44.70	45.79	17.25	46 mil	52.6	2 bil	0.0	0.00	0.85	
finviz	acom	0.00%	44.70			462,580			44.70	-2.38%	159.13%	46.19m	52.59	2.06b			0.85	
fool	acom	+0.13%	$44.70	$44.76	0.06	462,580	$45.10	$43.80	$44.70	$45.79	$17.25		51.10	$2.05b				
foxbusiness	acom		$44.70		0.00	462,580			$44.70									
google-finance	acom	(0.00%)	44.70	44.76	0.00	462,580.00	45.10	43.80		45.79	17.25	45.84m	52.84	2.05b			0.85	
howthemarketworks	acom	0%	44.7	44.76	0	462,080	45.1	43.8008	44.7									
hpcwire	acom	0.00%	44.70 usd	44.76	+0.00	462,080	45.10	43.80	44.70	45.79	17.21	38,330,000						
insidestocks	acom	unch%	44.70	44.76		462580	45.10	43.80					price earnings ratio: 52.59					
investopedia	acom		$44.70	44.76					44.70									
investorguide	acom	0.00%	44.70	44.75	0.00		44.76	43.8008		45.79	17.25		52.28	2.049b			0.855	
marketintellisearch	acom	0.0 %	$44.70	$44.75	0.00	459.90k	$45.10	$43.80	$44.70			46.19m	52.59	2.06b	0.0 %		0.85	
marketwatch	acom	0.00%	$44.70	open: 44.76	0.00	90	$45.10	$43.80	$44.70	$45.79	$17.84		53.67	$2.00b			0.83	
minyanville	acom	0.00%	44.70 usd	44.76	+0.00	462,080	45.10	43.80	44.70	45.79	17.21	38,330,000						
msn-money	acom		44.70	44.76		462,580	45.10	43.80	44.70	45.79	17.25	46.19 mil	51.98	2.06 bil			0.85	
nasdaq-com	acom		$ 44.70	$ 44.76		462,580	$ 45.10	$ 43.8008	$ 44.70	$ 45.79	$ 17.25	45,840,000	52.59	$ 2,049,048,000			$ 0.85	
optimum	acom	-	44.70 ( 4:00 pm edt)	44.76	-	462,080	45.10	43.80	44.70	45.79	17.21	38.33m	52.0	1.7b			0.86	
paidcontent	acom	0.00%	44.70 usd	44.76	+0.00	462,080	45.10	43.80	44.70	45.79	17.21	38,330,000						
pc-quote	acom	0.00%	44.7	44.76	0.00	462,580	45.1	43.8008	44.7	45.79	17.25	44,981,002	51.97674	2,010,651,000				
personal-wealth-biz	acom	0.00%	44.70	44.75		462,580	45.10	43.8008	44.70	45.79	17.25		52.28			0.00	0.855	
predictwallstreet	acom	0.00%	44.70		0.00	462,580												
raymond-james	acom	0.00	44.70	44.76	0.00	462,580	45.10	43.80	44.70	45.79	17.25		47.05				0.95	
renewable-energy-world	acom	0.00%	44.70 usd	44.76	+0.00	462,080	45.10	43.80	44.70	45.79	17.21	38,330,000						
screamingmedia	acom	0.00%	$	open: 44.76	0.00	90	$45.10	$43.80	$44.70	$45.79	$17.84		53.67	$2.00b			0.83	
scroli	acom	%	acom			0												
simple-stock-quotes	acom	0.00%	last trade: 44.70		change: 0.000								p/e ratio: 52.28					
smartmoney	acom	(0.00%)	44.70	$44.76	0.00	462,580	$45.10	$43.80	$44.70	$45.79	$17.25			2,049,100	0.00%	$0.00		
stocknod	acom	0.00%	44.70 usd	44.76	+0.00	462,080	45.10	43.80	44.70	45.79	17.21	38,330,000						
stockpickr	acom	0.00%	$44.70 0.00 | 0.00%	44.76	0.00	462.58k	45.10	43.80	44.70	45.79	17.25							
stocksmart	acom	%	$39.42	29.04		148,406	41.92	39.1										
stocktwits	acom	0.02%	44.71		+0.01													
streetinsider-com	acom	-0%	44.70	$44.76		462,080	$45.10	$43.80	$44.70	$45.79	$17.21		51.98				$0.86	
thecramerreport	acom		44.70	44.75	0.00	462580	45.10	43.8008										
thestree	acom	0.0%	$44.7	44.76	0.0	462580	45.1	43.8	44.7	-45.79	17.25	4.5840442e7		1.998643271e9				
tickerspy	acom	0.00%	$44.70	44.76	0.00	462,580	45.10	43.80	44.70	45.79	17.25		52.0	2.0b	0.00%	$0.00		
tmx-quotemedia	acom	0.00%	44.700	44.760	0.00	462,580	45.100	43.801	44.700	45.790	17.250	45,840,442	52.00	2,049,067,757			0.86	
updown	acom	0.00%	$44.70	$44.76	$0.00	461,925	$45.10	$43.80	$44.70	$45.79	$17.25	45.84b	47.33	$2.04b			0.94	
wallstreetsurvivor	acom	0.00%	44.70	44.76	0.00	462,080	45.10	43.80		45.79	18.58		52.00	$2b			0.76	
yahoo-finance	acom	0.00%	44.70	44.75	0.00	462,580	45.10	43.80	44.70	45.79	17.25		52.28	2.05b			0.86	
ycharts-com	acom	+0.02%	44.71		+0.01					45.79	17.21		52.60	2.03b	0.00%		0.85	
zacks	acom					vol.  0							51.38	2.01 b	0.00	0.00	.87	
advfn	gbdc	1.03	15.62	15.42	0.16	61539	15.65	15.42										
barchart	gbdc	+1.03%	15.62	15.42	+0.16	61,539	15.65	15.42	15.46	17.26	12.56		13.56	$277.10 m	8.43%	$1.28	+1.30	
barrons	gbdc	1.03%	15.62	15.42	+0.16	61,539	15.65	15.42				17.71 million		$329.76 million	8.19%	$0.32		
bloomberg	gbdc	1.035%	15.620	15.420	0.160	61,539	15.650	15.420		17.99	13.62	21.709mil	11.924	339.098mil	8.061	0.320 regular cash	1.310	
boston-com	gbdc	+1.035%	15.62 usd	15.42	+0.1600	61,539	15.65	15.42	15.46	17.99	13.62	21,709,233						
bostonmerchant	gbdc	+1.035%	15.62 usd	15.42	+0.1600	61,539	15.65	15.42	15.46	17.99	13.62	21,709,233						
business-insider	gbdc	+1.035%	15.62 usd	15.42	+0.1600	61,539	15.65	15.42	15.46	17.99	13.62	21,709,233						
chron	gbdc	+1.035%	15.62 usd	15.42	+0.1600	61,539	15.65	15.42	15.46	17.99	13.62	21,709,233						
cio-com	gbdc	+1.03%	15.62 usd	15.42	+0.1600	61,539	15.65	15.42	15.46	17.99	13.62	21,709,233	16.27	339m	8.3	1.28		
cnn-money	gbdc	+1.03%	15.62	15.42	+0.16	61,539	15.65	15.42	15.46				16.3	$339.1m	8.19%			
easystockalterts	gbdc	1.04%	15.62	15.42	+0.16	61539	15.65	15.42	15.46	17.99	13.62		16.27				0.96	
eresearch-fidelity-com	gbdc	1.03%	15.6200	15.4200	0.1600	+9.57%	15.6500	15.4200	15.4600	17.9900	13.6200	21,709,000	4.95	$335.62m	$0.320000	06/29/11		
finance-abc7-com	gbdc	+1.035%	15.62 usd	15.42	+0.1600	61,539	15.65	15.42	15.46	17.99	13.62	21,709,233						
finance-abc7chicago-com	gbdc	+1.035%	15.62 usd	15.42	+0.1600	61,539	15.65	15.42	15.46	17.99	13.62	21,709,233						
financial-content	gbdc	+1.035%	15.62 usd	15.42	+0.1600	61,539	15.65	15.42	15.46	17.99	13.62	21,709,233						
finapps-forbes-com	gbdc	1.0%	$15.62	15.42	0.16	61,539	15.65	15.42	15.46	17.99	13.62	22 mil	11.9	339 mil	8.2	1.28	1.31	
finviz	gbdc	1.03%	15.62			61,539			15.46	-9.53%	24.47%	1.21m		18.90m		1.28	-0.13	
fool	gbdc	+1.03%	$15.62	$15.42	0.16	61,539	$15.65	$15.42	$15.46	$17.99	$13.62		15.80	$339.10m		1.28		
foxbusiness	gbdc		$15.62		+0.16	61,539			$15.46									
google-finance	gbdc	(1.03%)	15.62	15.42	+0.16	61,539.00	15.65	15.42		17.99	13.62			335.62m				
howthemarketworks	gbdc	1.035%	15.62	15.42	0.16	61,539	15.65	15.42	15.46									
hpcwire	gbdc	+1.035%	15.62 usd	15.42	+0.1600	61,539	15.65	15.42	15.46	17.99	13.62	21,709,233						
insidestocks	gbdc	+1.03%	15.62	15.42	+0.16	61539	15.65	15.42										
investopedia	gbdc	+1.03 %	$15.62	15.42	+0.16				15.46									
marketintellisearch	gbdc	1.03 %	$15.62	$15.42	0.16	58.10k	$15.65	$15.42	$15.46			1.21m	0.00	0.02b	8.28 %		-0.13	
marketwatch	gbdc	+1.03%	$15.54	open: 15.42	+0.16	200	$15.65	$15.42	$15.46	$17.99	$13.62		12.15	$329.76m	8.19%	0.32	1.29	
minyanville	gbdc	+1.035%	15.62 usd	15.42	+0.1600	61,539	15.65	15.42	15.46	17.99	13.62	21,709,233						
msn-money	gbdc	+1.03%	15.62	15.42	+0.16	61,539	15.65	15.42	15.46	17.99	13.62							
nasdaq-com	gbdc	1.03%	$ 15.62	$ 15.42	0.16	61,539	$ 15.65	$ 15.42	$ 15.46	$ 17.99	$ 13.62	21,709,000	12.02	$ 339,094,580			$ 1.30	
optimum	gbdc	+1.03%	15.62 ( 4:30 pm edt)	15.42	+0.16	61,539	15.65	15.42	15.46	17.99	13.62	21.71m	16.3	339.1m	8.19	1.28	0.96	
paidcontent	gbdc	+1.035%	15.62 usd	15.42	+0.1600	61,539	15.65	15.42	15.46	17.99	13.62	21,709,233						
pc-quote	gbdc	1.03%	15.62	15.42	0.16	61,539	15.65	15.42	15.46	17.99	13.62	21,486,626		335,621,000		0.32		
personal-wealth-biz	gbdc	+15.08%	505542688.00	15.22	-0.8541	92,498	15.0301	0.00	15.46	13.36	0.00		13.10		50.15	7.753	1.18	
predictwallstreet	gbdc	+1.03%	15.62		+0.16	61,539												
raymond-james	gbdc	1.03	15.62	15.42	0.16	61,539	15.65	15.42	15.62	17.99	13.62		12.11				1.29	
renewable-energy-world	gbdc	+1.035%	15.62 usd	15.42	+0.1600	61,539	15.65	15.42	15.46	17.99	13.62	21,709,233						
screamingmedia	gbdc	+1.03%	$	open: 15.42	+0.16	200	$15.65	$15.42	$15.46	$17.99	$13.62		12.15	$329.76m	8.19%	0.32	1.29	
scroli	gbdc	%	gbdc			0												
simple-stock-quotes	gbdc	+1.03%	last trade: 15.62		change: 0.160													
smartmoney	gbdc	(1.03%)	15.62	$15.42	0.16	61,539	$15.65	$15.42	$15.46	$17.99	$13.62			329,800	8.43%	$0.32		
stocknod	gbdc	+1.035%	15.62 usd	15.42	+0.1600	61,539	15.65	15.42	15.46	17.99	13.62	21,709,233						
stockpickr	gbdc	1.03%	$15.62 0.16 | 1.03%	15.42	0.16	61.54k	15.65	15.42	15.46	17.99	13.62							
stocksmart	gbdc	%	$15.26	17.75		5,553	15.79	15.18										
stocktwits	gbdc	1.29%	15.66		+0.20													
streetinsider-com	gbdc	1.03%	15.62	$15.42	+0.16	61,539	$15.65	$15.42	$15.46	$17.99	$13.62		16.27				$0.96	
thecramerreport	gbdc		505542688.00	15.22	-0.8541	92498	15.0301	0.00										
thestree	gbdc	1.03%	$15.62	15.42	0.16	61539	15.65	15.42	15.46	-17.99	13.62	2.1709233e7		3.29763249e8				
tickerspy	gbdc	1.03%	$15.62	15.42	+0.16	61,539	15.65	15.42	15.46	17.99	13.62		0.0	274.5m	8.28%	$0.32		
tmx-quotemedia	gbdc	1.03%	15.620	15.420	0.160	61,539	15.650	15.420	15.460	17.990	13.620	21,709,233	16.10	339,098,219	8.195	0.320 usd	0.96	
updown	gbdc	1.03%	$15.62	$15.42	$0.16	61,339	$15.65	$15.42	$15.46	$17.99	$13.62	21.70b		$336m			0.00	
wallstreetsurvivor	gbdc	1.03%	15.62	15.42	0.16	61,539	15.65	15.42		17.99	13.62		16.10	$336m	8.30%	0.62 -	0.00	
yahoo-finance	gbdc	1.03%	15.62	15.42	0.16	61,539	15.65	15.42	15.46	17.99	13.62							
ycharts-com	gbdc	+1.29%	15.66		+0.20					17.99	13.62							
zacks	gbdc	(1.03%)	15.62		0.16	vol.  61,539	15.65	15.42		17.99	13.62		13.8	335.62 m	8.28	1.28	1.12	
advfn	intc	-0.30	22.99	23.1	-0.07	50651879	23.22	22.9										
barchart	intc	-0.30%	22.99	23.10	-0.07	50,626,364	23.22	22.90	23.06	23.96	17.18		10.22	$126.17 b	3.25%	$0.72	+2.18	
barrons	intc	0.30%	22.99	23.10	-0.07	50.324m	23.22	22.90				5.70 billion		$118.61 billion	3.15%	$0.18		
bloomberg	intc	-0.304%	22.990	23.100	-0.070	50,651,979	23.220	22.900		23.96	17.60	5,302.000mil	10.541	121,840.000mil	2.947	0.210 regular cash	2.180	
boston-com	intc	-0.3036%	22.99 usd	23.10	-0.0700	50,642,179	23.22	22.90	23.06	23.96	17.60	5,302,000,000						
bostonmerchant	intc	-0.3036%	22.99 usd	23.10	-0.0700	50,643,679	23.22	22.90	23.06	23.96	17.60	5,302,000,000						
business-insider	intc	-0.3036%	22.99 usd	23.10	-0.0700	50,643,679	23.22	22.90	23.06	23.96	17.60	5,302,000,000						
chron	intc	-0.3036%	22.99 usd	23.10	-0.0700	50,633,529	23.22	22.90	23.06	23.96	17.60	5,302,000,000						
cio-com	intc	-0.30%	22.99 usd	23.10	-0.0700	50,633,529	23.22	22.90	23.06	23.96	17.60	5,302,000,000	10.69	122b	3.2	0.72		
cnn-money	intc	-0.30%	22.99	23.10	-0.07	50,641,729	23.22	22.90	23.06				10.7	$121.9b	3.65%			
easystockalterts	intc	-0.30%	22.99	23.10	-0.07	50620669	23.22	22.90	23.06	23.96	17.60		10.69				2.15	
eresearch-fidelity-com	intc	-0.30%	22.9900	23.1000	-0.0700	+6.81%	23.2200	22.9000	23.0600	23.9600	17.6000	5,302,000,000	1.66	$122.26b	$0.181200	06/01/11		
finance-abc7-com	intc	-0.3036%	22.99 usd	23.10	-0.0700	50,632,629	23.22	22.90	23.06	23.96	17.60	5,302,000,000						
finance-abc7chicago-com	intc	-0.3036%	22.99 usd	23.10	-0.0700	50,632,629	23.22	22.90	23.06	23.96	17.60	5,302,000,000						
financial-content	intc	-0.3036%	22.99 usd	23.10	-0.0700	50,632,629	23.22	22.90	23.06	23.96	17.60	5,302,000,000						
finapps-forbes-com	intc	-0.3%	$22.99	23.10	-0.07	50,640,829	23.22	22.90	23.06	23.96	17.60	5.3 bil	10.6	122 bil	3.7	0.84	2.18	
finviz	intc	-0.30%	22.99			50,640,828			23.06	-4.05%	33.81%	5.30b	10.73	122.26b		0.84	2.15	
fool	intc	-0.17%	$23.02	$23.10	-0.04	47,268,134	$23.22	$22.90	$23.06	$23.96	$17.60		10.40	$122.05b	3.20%	0.72		
foxbusiness	intc		$22.99		-0.07	51,226,143			$23.06									
google-finance	intc	(-0.30%)	22.99	23.10	-0.07	50.64m	23.22	22.90		23.96	17.60	5.30b	10.71	121.89b	3.65	0.21	2.15	
howthemarketworks	intc	-0.304%	22.99	23.1	-0.07	50,632,529	23.22	22.9	23.06									
hpcwire	intc	-0.3036%	22.99 usd	23.10	-0.0700	50,634,029	23.22	22.90	23.06	23.96	17.60	5,302,000,000						
insidestocks	intc	-0.30%	22.99	23.10	-0.07	49856973	23.22	22.90					price earnings ratio: 10.55					
investopedia	intc	-0.18 %	$23.02	23.10	-0.04				23.06									
investorguide	intc	+21.81%	505545632.00	21.82	-0.0229		21.70	0.00		17.60	2.139		32.46	4917.9t			0.678	
marketintellisearch	intc	-0.26 %	$23.00	$23.10	-0.06	50104.20k	$23.22	$22.90	$23.06			5302.00m	10.73	122.26b	3.64 %		2.15	
marketwatch	intc	-0.30%	$23.45	open: 23.10	-0.07	1.45m	$23.22	$22.90	$23.06	$23.96	$17.60		10.40	$118.13b	3.15%	0.18	2.21	
minyanville	intc	-0.3036%	22.99 usd	23.10	-0.0700	50,633,529	23.22	22.90	23.06	23.96	17.60	5,302,000,000						
msn-money	intc	-0.30%	22.99	23.10	-0.07	50.64 mil	23.22	22.90	23.06	23.96	17.60	5.30 bil	10.74	122.26 bil	3.64%	0.84	2.15	
nasdaq-com	intc	0.3%	$ 22.99	$ 23.10	0.07	50,641,729	$ 23.22	$ 22.90	$ 23.06	$ 23.96	$ 17.60	5,302,000,000	10.55	$ 121,892,980,000	3.14 %	$0.724800	$ 2.18	
optimum	intc	-0.30%	22.99 ( 4:00 pm edt)	23.10	-0.07	50,571,469	23.22	22.90	23.06	23.96	17.60	5.30b	10.7	121.9b	3.15	0.72	2.15	
paidcontent	intc	-0.3036%	22.99 usd	23.10	-0.0700	50,633,529	23.22	22.90	23.06	23.96	17.60	5,302,000,000						
pc-quote	intc	-0.30%	22.99	23.1	-0.07	52,673,940	23.22	22.9	23.06	23.96	17.60	5,318,143,541	10.7757	122,264,120,000		0.1812		
personal-wealth-biz	intc	-0.30%	22.99	23.11	-0.07	51,594,924	23.22	22.90	23.06	23.96	17.60		10.78		2.94	0.678	2.139	
predictwallstreet	intc	+0.09%	23.08		+0.02	11,837,102												
raymond-james	intc	-0.30	22.99	23.10	-0.07	50,641,729	23.22	22.90	22.99	23.96	17.60		10.26				2.24	
renewable-energy-world	intc	-0.3036%	22.99 usd	23.10	-0.0700	50,633,529	23.22	22.90	23.06	23.96	17.60	5,302,000,000						
screamingmedia	intc	-0.30%	$	open: 23.10	-0.07	1.44m	$23.22	$22.90	$23.06	$23.96	$17.60		10.40	$118.13b	3.15%	0.18	2.21	
scroli	intc	-0.30%	intc 22.99	23.10	-0.07	45,687,074	23.22	22.90	23.06	23.96	17.60		10.71				2.15	
simple-stock-quotes	intc	-0.30%	last trade: 22.99		change: -0.070								p/e ratio: 10.78					
smartmoney	intc	(-0.30%)	22.99	$23.10	-0.07	50,642,229	$23.22	$22.90	$23.06	$23.96	$17.60			122,264,100	3.12%	$0.18		
stocknod	intc	-0.3036%	22.99 usd	23.10	-0.0700	50,634,029	23.22	22.90	23.06	23.96	17.60	5,302,000,000						
stockpickr	intc	-0.30%	$22.99 -0.07 | -0.30%	23.10	-0.07	50.64m	23.22	22.90	23.06	23.96	17.60							
stocksmart	intc	%	$22.005	21.03		5,534,633	22.49	21.98										
stocktwits	intc	0.82%	23.25		+0.19													
streetinsider-com	intc	0.3%	22.99	$23.10	-0.07	50,620,669	$23.22	$22.90	$23.06	$23.96	$17.60		10.69				$2.15	
thecramerreport	intc		22.99	23.11	-0.07	50690408	23.22	22.90										
thestree	intc	-0.3%	$22.99	23.1	-0.07	50640563	23.22	22.9	23.06	-23.96	17.6	5.302e9		1.1812856e11				
tickerspy	intc	-0.30%	$22.99	23.10	-0.07	50,636,389	23.22	22.90	23.06	23.96	17.60		10.8	123.0b	3.14%	$0.18		
tmx-quotemedia	intc	-0.30%	22.990	23.100	-0.070	51,623,843	23.220	22.900	23.060	23.960	17.600	5,302,000,000	10.70	121,892,980,000	3.143	0.181 usd	2.15	
updown	intc	-0.30%	$22.99	$23.10	-$0.07	50,319,945	$23.22	$22.90	$23.06	$23.96	$17.60	5302.00b	10.48	$122.26b			2.20	
wallstreetsurvivor	intc	-0.30%	22.99	23.10	-0.07	50,632,529	23.22	22.90		23.96	17.60		10.70	$122b	3.10%	0.63 -	2.01	
yahoo-finance	intc	0.30%	22.99	23.11	0.07	50,641,729	23.22	22.90	23.06	23.96	17.60		10.75	121.89b	3.30%	0.72	2.14	
ycharts-com	intc	+1.00%	23.29		+0.23					26.78	17.60		10.88	127.82b	3.27%		2.14	
zacks	intc	(-0.30%)	22.99		-0.07	vol.  50,641,729	23.22	22.90		23.96	17.60		10.58	122.26 b	3.14	0.72	2.18	
advfn	alth	-5.83	1.94	2.2	-0.12	21991958	2.3	1.92										
barchart	alth	-5.83%	1.94	2.20	-0.12	21,991,958	2.30	1.92	2.06	5.97	1.84		0.00	$204.83 m			-0.68	
barrons	alth	5.83%	1.94	2.20	-0.12	21.991m	2.30	1.92				105.12 million		$212.28 million	alth has not issued dividends in more than 1 year.			
bloomberg	alth	-5.825%	1.940	2.200	-0.120	21,991,958	2.300	1.920		5.97	1.84	105.614mil		204.891mil			-0.680	
boston-com	alth	-5.825%	1.940 usd	2.200	-0.1200	21,991,958	2.300	1.920	2.060	5.970	1.840	105,613,843						
bostonmerchant	alth	-5.825%	1.940 usd	2.200	-0.1200	21,991,958	2.300	1.920	2.060	5.970	1.840	105,613,843						
business-insider	alth	-5.825%	1.940 usd	2.200	-0.1200	21,991,958	2.300	1.920	2.060	5.970	1.840	105,613,843						
chron	alth	-5.825%	1.940 usd	2.200	-0.1200	21,991,458	2.300	1.920	2.060	5.970	1.840	105,613,843						
cio-com	alth	-5.83%	1.940 usd	2.200	-0.1200	21,991,458	2.300	1.920	2.060	5.970	1.840	105,613,843		205m				
cnn-money	alth	-5.83%	1.94	2.20	-0.12	21,990,958	2.30	1.92	2.06				nm	$204.9m				
easystockalterts	alth	-5.45%	1.94	2.20	-0.12	21991458	2.30	1.92	2.06	5.97	1.84						-0.69	
eresearch-fidelity-com	alth	-5.83%	1.9400	2.2000	-0.1200	-64.91%	2.3000	1.9200	2.0600	5.9700	1.8400	105,614,000	5.69	$217.56m				
finance-abc7-com	alth	-5.825%	1.940 usd	2.200	-0.1200	21,991,458	2.300	1.920	2.060	5.970	1.840	105,613,843						
finance-abc7chicago-com	alth	-5.825%	1.940 usd	2.200	-0.1200	21,991,458	2.300	1.920	2.060	5.970	1.840	105,613,843						
financial-content	alth	-5.825%	1.940 usd	2.200	-0.1200	21,991,458	2.300	1.920	2.060	5.970	1.840	105,613,843						
finapps-forbes-com	alth	-5.8%	$1.94	2.20	-0.12	21,991,458	2.30	1.92	2.06	5.97	1.84	106 mil		205 mil	0.0	0.00	-0.68	
finviz	alth	-5.83%	1.94			21,990,658			2.06	-67.50%	5.43%	105.61m		204.88m			-0.68	
fool	alth	-5.83%	$1.94	$2.20	-0.12	21,990,658	$2.30	$1.92	$2.06	$5.97	$1.84		0.00	$204.89m				
foxbusiness	alth		$1.94		-0.12	21,993,158			$2.06									
google-finance	alth	(-5.83%)	1.94	2.20	-0.12	21.99m	2.30	1.92		5.97	1.84	105.61m		204.89m			-0.68	
howthemarketworks	alth	-5.825%	1.94	2.2	-0.12	21,987,330	2.3	1.92	2.06									
hpcwire	alth	-5.825%	1.940 usd	2.200	-0.1200	21,991,958	2.300	1.920	2.060	5.970	1.840	105,613,843						
insidestocks	alth	-5.83%	1.94	2.20	-0.12	21993102	2.30	1.92										
investopedia	alth	-5.83 %	$1.94	2.20	-0.12				2.06									
investorguide	alth	-5.83%	1.94	2.23	-0.12		2.30	1.92		5.97	1.84			204.9m			-0.684	
marketintellisearch	alth	-5.83 %	$1.94	$2.23	-0.12	21941.10k	$2.23	$1.92	$2.06			105.61m	0.00	0.22b	0.0 %		-0.68	
marketwatch	alth	-5.83%	$2.00	open: 2.20	-0.12	514,955	$2.30	$1.92	$2.06	$5.97	$1.84			$212.28m				
minyanville	alth	-5.825%	1.940 usd	2.200	-0.1200	21,991,458	2.300	1.920	2.060	5.970	1.840	105,613,843						
msn-money	alth	-5.83%	1.94	2.20	-0.12	21.99 mil	2.30	1.92	2.06	5.97	1.84	105.61 mil	-2.85	217.56 mil			-0.68	
nasdaq-com	alth	5.83%	$ 1.94	$ 2.20	0.12	21,991,458	$ 2.30	$ 1.92	$ 2.06	$ 5.97	$ 1.84	105,614,000		$ 204,891,160			$ -0.68	
optimum	alth	-5.83%	1.94 ( 4:30 pm edt)	2.20	-0.12	21,991,458	2.30	1.92	2.06	5.97	1.84	105.61m		204.9m			-0.69	
paidcontent	alth	-5.825%	1.940 usd	2.200	-0.1200	21,991,458	2.300	1.920	2.060	5.970	1.840	105,613,843						
pc-quote	alth	-5.83%	1.94	2.2	-0.12	21,991,458	2.3	1.92	2.06	5.97	1.84	112,146,804	-3.02941	217,565,000				
personal-wealth-biz	alth	+2.13%	505545568.00	2.10		1,262,860	2.10	0.00	2.15	2.07	-0.684					0.00	0.00	
predictwallstreet	alth	-5.83%	1.94		-0.12	21,991,458												
raymond-james	alth	-5.83	1.94	2.20	-0.12	21,991,458	2.30	1.92	1.94	5.97	1.84						-0.68	
renewable-energy-world	alth	-5.825%	1.940 usd	2.200	-0.1200	21,991,458	2.300	1.920	2.060	5.970	1.840	105,613,843						
screamingmedia	alth	-5.83%	$	open: 2.20	-0.12	514,455	$2.30	$1.92	$2.06	$5.97	$1.84			$212.28m				
scroli	alth	%	alth			0												
simple-stock-quotes	alth	-5.83%	last trade: 1.94		change: -0.120													
smartmoney	alth	(-5.83%)	1.94	$2.20	-0.12	21,991,458	$2.30	$1.92	$2.06	$5.97	$1.84			217,600	0.00%	$0.00		
stocknod	alth	-5.825%	1.940 usd	2.200	-0.1200	21,991,458	2.300	1.920	2.060	5.970	1.840	105,613,843						
stockpickr	alth	-5.83%	$1.94 -0.12 | -5.83%	2.20	-0.12	21.99m	2.30	1.92	2.06	5.97	1.84							
stocksmart	alth	%	$2.165	4.6		240,806	2.21	2.15										
stocktwits	alth	-5.83%	1.94		-0.12													
streetinsider-com	alth	5.83%	1.94	$2.20	-0.12	21,991,958	$2.30	$1.92	$2.06	$5.97	$1.84						$-0.69	
thecramerreport	alth		1.94	2.23	-0.12	21991958	2.30	1.92										
thestree	alth	-5.83%	$1.94	2.2	-0.12	21990658	2.3	1.92	2.06	-5.97	1.84	1.05613843e8		2.12283824e8				
tickerspy	alth	-5.83%	$1.94	2.20	-0.12	21,991,958	2.30	1.92	2.06	5.97	1.84		-3.0	217.5m	0.00%	$0.00		
tmx-quotemedia	alth	-5.83%	1.940	2.200	-0.120	21,993,158	2.300	1.920	2.060	5.970	1.840	105,613,843		204,890,855			-0.69	
updown	alth	-5.83%	$1.94	$2.20	-$0.12	21,477,003	$2.30	$1.92	$2.06	$5.97	$1.84	105.61b		$218m			-0.68	
wallstreetsurvivor	alth	-5.83%	1.94	2.20	-0.12	21,987,330	2.30	1.92		5.12	1.84			$218m			-0.74	
yahoo-finance	alth	5.83%	1.94	2.23	0.12	21,991,458	2.30	1.92	2.06	5.97	1.84			204.89m			-0.68	
ycharts-com	alth	-5.83%	1.94		-0.12					5.97	1.84			204.83m	0.00%		-0.68	
zacks	alth	(-5.83%)	1.94		-0.12	vol.  21,991,458	2.30	1.92		5.97	1.84			217.57 m	0.00	0.00	-.68	
advfn	esgr	-0.13	107.91	108.06	-0.14	4863	108.87	106.02										
barchart	esgr	-0.13%	107.91	108.06	-0.14	6,486	108.87	106.02	108.05	114.56	67.04		9.59	$1.41 b			+11.78	
barrons	esgr	0.13%	107.91	108.06	-0.14	4,863	108.87	106.02				13.75 million		$1.55 billion	esgr has not issued dividends in more than 1 year.			
bloomberg	esgr	-0.130%	107.910	108.060	-0.140	4,863	108.870	106.020		114.56	67.04	13.698mil	9.499	1,478.158mil			11.360	
boston-com	esgr	-0.1296%	107.91 usd	108.06	-0.1400	4,863	108.87	106.02	108.05	114.56	67.04	11,909,969						
bostonmerchant	esgr	-0.1296%	107.91 usd	108.06	-0.1400	4,863	108.87	106.02	108.05	114.56	67.04	11,909,969						
business-insider	esgr	-0.1296%	107.91 usd	108.06	-0.1400	4,863	108.87	106.02	108.05	114.56	67.04	11,909,969						
chron	esgr	-0.1296%	107.91 usd	108.06	-0.1400	4,863	108.87	106.02	108.05	114.56	67.04	11,909,969						
cio-com	esgr	-0.13%	107.91 usd	108.06	-0.1400	4,863	108.87	106.02	108.05	114.56	67.04	11,909,969		1b				
cnn-money	esgr	-0.13%today&rsquo;s change	107.91data as of 4:00pm et	108.06	-0.14	4,863	108.87	106.02	108.05					$1.3b				
easystockalterts	esgr	-0.13%	107.91	108.06	-0.14	4863	108.87	106.02	108.05	114.56	67.04						0.00	
eresearch-fidelity-com	esgr	-0.13%	107.9100	108.0600	-0.1400	+54.14%	108.8700	106.0200	108.0500	114.5600	67.0400	13,698,000	7.58	$1.48b				
finance-abc7-com	esgr	-0.1296%	107.91 usd	108.06	-0.1400	4,863	108.87	106.02	108.05	114.56	67.04	11,909,969						
finance-abc7chicago-com	esgr	-0.1296%	107.91 usd	108.06	-0.1400	4,863	108.87	106.02	108.05	114.56	67.04	11,909,969						
financial-content	esgr	-0.1296%	107.91 usd	108.06	-0.1400	4,863	108.87	106.02	108.05	114.56	67.04	11,909,969						
finapps-forbes-com	esgr	-0.1%	$107.91	108.06	-0.14	4,863	108.87	106.02	108.05	114.56	67.04	13 mil		1 bil	0.0	0.00		
finviz	esgr	-0.13%	107.91			4,863			108.05	-5.80%	60.96%	13.70m	8.96	1.48b			12.06	
fool	esgr	-0.13%	$107.91	$108.06	-0.14	4,863	$108.87	$106.02	$108.05	$114.56	$67.04		9.10	$1.48b				
foxbusiness	esgr		$107.91		-0.14	4,863			$108.05									
google-finance	esgr	(-0.13%)	107.91	108.06	-0.14	4,863.00	108.87	106.02		114.56	67.04	13.70m	8.95	1.48b			12.06	
howthemarketworks	esgr	-0.13%	107.91	108.06	-0.14	4,863	108.87	106.02	108.05									
hpcwire	esgr	-0.1296%	107.91 usd	108.06	-0.1400	4,863	108.87	106.02	108.05	114.56	67.04	11,909,969						
insidestocks	esgr	-0.13%	107.91	108.06	-0.14	4863	108.87	106.02										
investopedia	esgr	-0.13 %	$107.91	108.06	-0.14				108.05									
investorguide	esgr	-0.13%	107.91	108.06	-0.14		108.87	106.02		114.56	67.04		9.09	1.478b			11.885	
marketintellisearch	esgr	-0.15 %	$107.89	$108.06	-0.16	4.60k	$108.87	$106.02	$108.05			13.70m	8.96	1.48b	0.0 %		12.06	
marketwatch	esgr	-0.13%	$107.91	open: 108.06	-0.14	1,210	$108.87	$106.02	$108.05	$114.56	$67.04		8.82	$1.55b			12.23	
minyanville	esgr	-0.1296%	107.91 usd	108.06	-0.1400	4,863	108.87	106.02	108.05	114.56	67.04	11,909,969						
msn-money	esgr	-0.13%	107.91	108.06	-0.14	4,863	108.87	106.02	108.05	114.56	67.04	13.70 mil	9.17	1.48 bil			12.06	
nasdaq-com	esgr	0.13%	$ 107.91	$ 108.06	0.14	4,863	$ 108.87	$ 106.02	$ 108.05	$ 114.56	$ 67.04	13,698,000	9.16	$ 1,478,151,180			$ 11.78	
optimum	esgr	-0.13%	107.91 ( 4:30 pm edt)	108.06	-0.14	4,863	108.87	106.02	108.05	114.56	67.04	11.91m		1.3b				
paidcontent	esgr	-0.1296%	107.91 usd	108.06	-0.1400	4,863	108.87	106.02	108.05	114.56	67.04	11,909,969						
pc-quote	esgr	-0.13%	107.91	108.06	-0.14	4,863	108.87	106.02	108.05	114.56	67.04	13,715,771	9.18012	1,480,069,000		3.0		
personal-wealth-biz	esgr	+100.22%	505543968.00	100.34	-0.1096	30,078	99.75	0.00	101.41	64.08	11.885					0.00	0.00	
predictwallstreet	esgr	-0.13%	107.91		-0.14	4,863												
raymond-james	esgr	-0.13	107.91	108.06	-0.14	4,863	108.87	106.02	107.91	114.56	67.04		8.74				12.35	
renewable-energy-world	esgr	-0.1296%	107.91 usd	108.06	-0.1400	4,863	108.87	106.02	108.05	114.56	67.04	11,909,969						
screamingmedia	esgr	-0.13%	$	open: 108.06	-0.14	4,863	$108.87	$106.02	$108.05	$114.56	$67.04		8.82	$1.55b			12.23	
scroli	esgr	%	esgr			0												
simple-stock-quotes	esgr	-0.13%	last trade: 107.91		change: -0.140								p/e ratio: 9.09					
smartmoney	esgr	(-0.13%)	107.91	$108.06	-0.14	4,863	$108.87	$106.02	$108.05	$114.56	$67.04			1,466,500	0.00%	$3.00		
stocknod	esgr	-0.1296%	107.91 usd	108.06	-0.1400	4,863	108.87	106.02	108.05	114.56	67.04	11,909,969						
stockpickr	esgr	-0.13%	$107.91 -0.14 | -0.13%	108.06	-0.14	4.86k	108.87	106.02	108.05	114.56	67.04							
stocksmart	esgr	%	$100.02	87.18		2,564	102.88	99.99										
stocktwits	esgr	-0.12%	107.92		-0.13													
streetinsider-com	esgr	0.13%	107.91	$108.06	-0.14	4,863	$108.87	$106.02	$108.05	$114.56	$67.04						$0.00	
thecramerreport	esgr		107.91	107.98	-0.14	4863	108.87	106.02										
thestree	esgr	-0.13%	$107.91	108.06	-0.14	4863	108.87	106.02	108.05	-114.56	67.04	1.3698066e7		1.466514946e9				
tickerspy	esgr	-0.13%	$107.91	108.06	-0.14	4,863	108.87	106.02	108.05	114.56	67.04		9.2	1.4b	0.00%	$3.00		
tmx-quotemedia	esgr	-0.13%	107.910	108.060	-0.140	4,863	108.870	106.020	108.050	114.560	67.040	13,698,066	9.20	1,478,158,302			11.77	
updown	esgr	-0.13%	$107.91	$108.06	-$0.14	4,863	$108.87	$106.02	$108.05	$114.56	$67.04	13.69b	8.90	$1.48b			12.14	
wallstreetsurvivor	esgr	-0.13%	107.91	108.06	-0.14	4,863	108.87	106.02		114.56	67.04		9.20	$1b			12.66	
yahoo-finance	esgr	0.13%	107.91	107.98	0.14	4,863	108.87	106.02	108.05	114.56	67.04		9.08	1.48b			11.89	
ycharts-com	esgr	-0.12%	107.92		-0.13					114.56	43.90		9.17	1.41b	0.00%		11.77	
zacks	esgr	(-0.13%)	107.91		-0.14	vol.  4,863	108.87	106.02		114.56	67.04		9.68	1.48 b	0.00	0.00	11.16	
advfn	rodm	-2.04	1.44	1.49	-0.03	59521	1.51	1.41										
barchart	rodm	-2.04%	1.44	1.49	-0.03	60,021	1.51	1.41	1.47	3.33	1.20		144.00	$47.82 m			-0.22	
barrons	rodm	2.04%	1.44	1.49	-0.03	59,521	1.51	1.41				36.08 million		$58.41 million	rodm has not issued dividends in more than 1 year.			
bloomberg	rodm	-2.041%	1.440	1.490	-0.030	59,521	1.510	1.410		3.33	1.20	35.403mil		50.980mil		4.284 regular cash	-0.190	
boston-com	rodm	-2.041%	1.440 usd	1.490	-0.0300	59,521	1.510	1.410	1.470	3.330	1.200	35,402,699						
bostonmerchant	rodm	-2.041%	1.440 usd	1.490	-0.0300	59,521	1.510	1.410	1.470	3.330	1.200	35,402,699						
business-insider	rodm	-2.041%	1.440 usd	1.490	-0.0300	59,521	1.510	1.410	1.470	3.330	1.200	35,402,699						
chron	rodm	-2.041%	1.440 usd	1.490	-0.0300	59,521	1.510	1.410	1.470	3.330	1.200	35,402,699						
cio-com	rodm	-2.04%	1.440 usd	1.490	-0.0300	59,521	1.510	1.410	1.470	3.330	1.200	35,402,699		51m				
cnn-money	rodm	-2.04%today&rsquo;s change	1.44data as of 3:59pm et	1.49	-0.03	59,521	1.51	1.41	1.47				nm	$51.0m				
easystockalterts	rodm	-2.01%	1.44	1.49	-0.03	59521	1.51	1.41	1.47	3.33	1.20						-0.21	
eresearch-fidelity-com	rodm	-2.04%	1.4400	1.4900	-0.0300	-43.68%	1.5100	1.4100	1.4700	3.3300	1.2000	33,117,000	3.95	$48.68m				
finance-abc7-com	rodm	-2.041%	1.440 usd	1.490	-0.0300	59,521	1.510	1.410	1.470	3.330	1.200	35,402,699						
finance-abc7chicago-com	rodm	-2.041%	1.440 usd	1.490	-0.0300	59,521	1.510	1.410	1.470	3.330	1.200	35,402,699						
financial-content	rodm	-2.041%	1.440 usd	1.490	-0.0300	59,521	1.510	1.410	1.470	3.330	1.200	35,402,699						
finapps-forbes-com	rodm	-2.0%	$1.44	1.49	-0.03	59,521	1.51	1.41	1.47	3.33	1.20	33 mil		48 mil	0.0	0.00		
finviz	rodm	-2.04%	1.44			59,521			1.47	-56.76%	20.00%	33.12m		47.69m			-0.22	
fool	rodm	-2.04%	$1.44	$1.49	-0.03	59,521	$1.51	$1.41	$1.47	$3.33	$1.20		0.00	$50.98m				
foxbusiness	rodm		$1.44		-0.03	59,521			$1.47									
google-finance	rodm	(-2.04%)	1.44	1.49	-0.03	59,521.00	1.51	1.41		3.33	1.20	35.40m		50.98m			-0.22	
howthemarketworks	rodm	-2.041%	1.44	1.49	-0.03	59,521	1.51	1.41	1.47									
hpcwire	rodm	-2.041%	1.440 usd	1.490	-0.0300	59,521	1.510	1.410	1.470	3.330	1.200	35,402,699						
insidestocks	rodm	-2.04%	1.44	1.49	-0.03	59521	1.51	1.41										
investopedia	rodm	-2.04 %	$1.44	1.49	-0.03				1.47									
investorguide	rodm	-2.04%	1.44	1.45	-0.03		1.51	1.41		3.33	1.20			51.0m			-0.224	
marketintellisearch	rodm	-2.04 %	$1.44	$1.49	-0.03	59.30k	$1.51	$1.41	$1.47			33.12m	0.00	0.05b	0.0 %		-0.22	
marketwatch	rodm	-2.04%	$1.44	open: 1.49	-0.03	400	$1.51	$1.41	$1.47	$3.33	$1.20			$58.41m				
minyanville	rodm	-2.041%	1.440 usd	1.490	-0.0300	59,521	1.510	1.410	1.470	3.330	1.200	35,402,699						
msn-money	rodm	-2.04%	1.44	1.49	-0.03	59,521	1.51	1.41	1.47	3.33	1.20	33.12 mil	-6.55	48.68 mil			-0.22	
nasdaq-com	rodm	2.04%	$ 1.44	$ 1.49	0.03	59,521	$ 1.51	$ 1.41	$ 1.47	$ 3.33	$ 1.20	35,403,000		$ 50,980,320			$ -0.22	
optimum	rodm	-2.04%	1.44 ( 4:30 pm edt)	1.49	-0.03	59,521	1.51	1.41	1.47	3.33	1.20	35.40m		51.0m			-0.21	
paidcontent	rodm	-2.041%	1.440 usd	1.490	-0.0300	59,521	1.510	1.410	1.470	3.330	1.200	35,402,699						
pc-quote	rodm	-2.04%	1.44	1.49	-0.03	59,521	1.51	1.41	1.47	3.33	1.20	36,140,556	-6.68182	52,042,000				
personal-wealth-biz	rodm	-2.04%	1.44	1.45	-0.03	59,521	1.51	1.41	1.47	3.33	1.20					0.00	-0.224	
predictwallstreet	rodm	-2.04%	1.44		-0.03	59,521												
raymond-james	rodm	-2.04	1.44	1.49	-0.03	59,521	1.51	1.41	1.44	3.33	1.20						-0.22	
renewable-energy-world	rodm	-2.041%	1.440 usd	1.490	-0.0300	59,521	1.510	1.410	1.470	3.330	1.200	35,402,699						
screamingmedia	rodm	-2.04%	$	open: 1.49	-0.03	400	$1.51	$1.41	$1.47	$3.33	$1.20			$58.41m				
scroli	rodm	%	rodm			0												
simple-stock-quotes	rodm	-2.04%	last trade: 1.44		change: -0.030													
smartmoney	rodm	(-2.04%)	1.44	$1.49	-0.03	59,521	$1.51	$1.41	$1.47	$3.33	$1.20			51,000	0.00%	$0.00		
stocknod	rodm	-2.041%	1.440 usd	1.490	-0.0300	59,521	1.510	1.410	1.470	3.330	1.200	35,402,699						
stockpickr	rodm	-2.04%	$1.44 -0.03 | -2.04%	1.49	-0.03	59.52k	1.51	1.41	1.47	3.33	1.20							
stocksmart	rodm	%	$1.29	2.62		7,167	1.39	1.29										
stocktwits	rodm	-2.72%	1.43		-0.04													
streetinsider-com	rodm	2.04%	1.44	$1.49	-0.03	59,521	$1.51	$1.41	$1.47	$3.33	$1.20						$-0.21	
thecramerreport	rodm		505534016.00	1.34	-1.4925	86070	1.32	0.00										
thestree	rodm	-2.04%	$1.44	1.49	-0.03	59521	1.51	1.41	1.47	-3.33	1.2	3.5402699e7		5.0979887e7				
tickerspy	rodm	-2.04%	$1.44	1.49	-0.03	59,521	1.51	1.41	1.47	3.33	1.20		-6.7	48.5m	0.00%	$0.00		
tmx-quotemedia	rodm	-2.04%	1.440	1.490	-0.030	59,521	1.510	1.410	1.470	3.330	1.200	35,402,699		50,979,887			-0.21	
updown	rodm	-2.04%	$1.44	$1.49	-$0.03	59,521	$1.51	$1.41	$1.47	$3.33	$1.20	35.40b		$52m			-0.22	
wallstreetsurvivor	rodm	-2.04%	1.44	1.49	-0.03	59,521	1.51	1.41		3.33	1.20			$52m			-0.15	
yahoo-finance	rodm	2.04%	1.44	1.45	0.03	59,521	1.51	1.41	1.47	3.33	1.20			50.98m			-0.22	
ycharts-com	rodm	-2.72%	1.43		-0.04					3.33	1.20			47.49m	0.00%		-0.22	
zacks	rodm	(-2.04%)	1.44		-0.03	vol.  59,521	1.51	1.41		3.33	1.20		147	52.04 m	0.00	0.00	.01	
advfn	msft	-1.74	27.06	27.28	-0.48	49341276	27.35	26.98										
barchart	msft	-1.74%	27.06	27.28	-0.48	48,775,057	27.35	26.98	27.54	29.10	22.89		10.81	$227.37 b	2.41%	$0.64	+2.51	
barrons	msft	1.74%	27.06	27.28	-0.48	48.901m	27.32	26.98				8.93 billion		$225.83 billion	2.37%	$0.16		
bloomberg	msft	-1.743%	27.060	27.280	-0.480	49,218,658	27.350	26.980		29.46	23.32	8,432.767mil	11.000	228,190.700mil	2.254	0.160 regular cash	2.460	
boston-com	msft	-1.743%	27.06 usd	27.28	-0.4800	49,315,300	27.35	26.98	27.54	29.46	23.32	8,432,767,307						
bostonmerchant	msft	-1.743%	27.06 usd	27.28	-0.4800	49,315,300	27.35	26.98	27.54	29.46	23.32	8,432,767,307						
business-insider	msft	-1.743%	27.06 usd	27.28	-0.4800	49,315,300	27.35	26.98	27.54	29.46	23.32	8,432,767,307						
chron	msft	-1.743%	27.06 usd	27.28	-0.4800	49,314,090	27.35	26.98	27.54	29.46	23.32	8,432,767,307						
cio-com	msft	-1.74%	27.06 usd	27.28	-0.4800	49,314,090	27.35	26.98	27.54	29.46	23.32	8,432,767,307	10.78	228b	2.4	0.64		
cnn-money	msft	-1.74%	27.06	27.28	-0.48	49,172,475	27.35	26.98	27.54				10.8	$228.2b	2.37%			
easystockalterts	msft	-1.76%	27.06	27.28	-0.48	49295799	27.35	26.98	27.54	29.46	23.32		10.78				2.51	
eresearch-fidelity-com	msft	-1.74%	27.0600	27.2800	-0.4800	+9.16%	27.3500	26.9800	27.5400	29.4600	23.3200	8,432,767,000	0.93	$232.24b	$0.160000	09/08/11		
finance-abc7-com	msft	-1.743%	27.06 usd	27.28	-0.4800	49,314,090	27.35	26.98	27.54	29.46	23.32	8,432,767,307						
finance-abc7chicago-com	msft	-1.743%	27.06 usd	27.28	-0.4800	49,314,090	27.35	26.98	27.54	29.46	23.32	8,432,767,307						
financial-content	msft	-1.743%	27.06 usd	27.28	-0.4800	49,314,090	27.35	26.98	27.54	29.46	23.32	8,432,767,307						
finapps-forbes-com	msft	-1.7%	$27.06	27.28	-0.48	49,340,066	27.35	26.98	27.54	29.46	23.32	8.43 bil	10.8	228 bil	2.4	0.64	2.51	
finviz	msft	-1.74%	27.06			49,340,064			27.54	-6.99%	18.20%	8.43b	10.93	232.24b		0.64	2.52	
fool	msft	-1.76%	$27.06	$27.28	-0.49	44,049,440	$27.35	$26.98	$27.54	$29.46	$23.32		10.60	$228.15b	1.80%	0.64		
foxbusiness	msft		$27.06		-0.48	49,434,616			$27.54									
google-finance	msft	(-1.74%)	27.06	27.28	-0.48	49.34m	27.35	26.98		29.46	23.32	8.43b	10.72	228.19b	2.37	0.16	2.52	
howthemarketworks	msft	-1.743%	27.06	27.28	-0.48	49,314,090	27.35	26.98	27.54									
hpcwire	msft	-1.743%	27.06 usd	27.28	-0.4800	49,314,090	27.35	26.98	27.54	29.46	23.32	8,432,767,307						
insidestocks	msft	-1.74%	27.06	27.28	-0.48	47132336	27.35	26.98					price earnings ratio: 10.78					
investopedia	msft	-1.74 %	$27.06	27.28	-0.48				27.54									
investorguide	msft	-1.74%	27.06	27.23	-0.48		27.35	26.98		29.46	23.32		10.94	228.2b			2.517	
marketintellisearch	msft	-1.67 %	$27.08	$27.23	-0.46	48721.90k	$27.35	$26.98	$27.54			8432.77m	10.93	232.24b	2.32 %		2.52	
marketwatch	msft	-1.74%	$27.06	open: 27.28	-0.48	475,241	$27.32	$26.98	$27.54	$29.46	$23.32		10.57	$225.83b	2.37%	0.16	2.56	
minyanville	msft	-1.743%	27.06 usd	27.28	-0.4800	49,314,090	27.35	26.98	27.54	29.46	23.32	8,432,767,307						
msn-money	msft	-1.74%	27.06	27.28	-0.48	49.34 mil	27.35	26.98	27.54	29.46	23.32	8.43 bil	10.74	232.24 bil	2.32%	0.64	2.52	
nasdaq-com	msft	1.74%	$ 27.06	$ 27.23	0.48	49,340,066	$ 27.35	$ 26.98	$ 27.54	$ 29.46	$ 23.32	8,432,767,000	10.78	$ 228,190,675,020	2.32 %	$0.640000	$ 2.51	
optimum	msft	-1.74%	27.06 ( 4:00 pm edt)	27.28	-0.48	49,146,499	27.35	26.98	27.54	29.46	23.32	8.43b	10.8	228.2b	2.37	0.64	2.51	
paidcontent	msft	-1.743%	27.06 usd	27.28	-0.4800	49,314,090	27.35	26.98	27.54	29.46	23.32	8,432,767,307						
pc-quote	msft	-1.74%	27.06	27.28	-0.48	49,488,036	27.35	26.98	27.54	29.46	23.32	8,582,350,333	10.92857	232,238,400,000		0.16		
personal-wealth-biz	msft	+23.95%	505545792.00	23.94		61,550,000	23.82	0.00	24.02	22.73	2.517		39.38		10.61	2.548	0.61	
predictwallstreet	msft	-1.85%	27.03		-0.51	38,852,078												
raymond-james	msft	-1.74	27.06	27.28	-0.48	50,697,731	27.35	26.98	27.06	29.46	23.32		10.61				2.55	
renewable-energy-world	msft	-1.743%	27.06 usd	27.28	-0.4800	49,314,090	27.35	26.98	27.54	29.46	23.32	8,432,767,307						
screamingmedia	msft	-1.74%	$	open: 27.28	-0.48	475,241	$27.32	$26.98	$27.54	$29.46	$23.32		10.57	$225.83b	2.37%	0.16	2.56	
scroli	msft	-1.74%	msft 27.06	27.28	-0.48	43,787,862	27.35	26.98	27.54	29.46	23.32		10.72				2.52	
simple-stock-quotes	msft	+23.95%	last trade: 505545792.00		change: 0.063								p/e ratio: 39.38					
smartmoney	msft	(-1.74%)	27.06	$27.28	-0.48	49,340,066	$27.35	$26.98	$27.54	$29.46	$23.32			232,238,400	2.32%	$0.16		
stocknod	msft	-1.743%	27.06 usd	27.28	-0.4800	49,314,090	27.35	26.98	27.54	29.46	23.32	8,432,767,307						
stockpickr	msft	-1.74%	$27.06 -0.48 | -1.74%	27.28	-0.48	49.34m	27.35	26.98	27.54	29.46	23.32							
stocksmart	msft	%	$24.445	27.8		8,315,459	25.1	24.37										
stocktwits	msft	-1.78%	27.05		-0.49													
streetinsider-com	msft	1.74%	27.06	$27.28	-0.48	49,315,300	$27.35	$26.98	$27.54	$29.46	$23.32		10.78				$2.51	
thecramerreport	msft		27.06	27.23	-0.48	49421296	27.35	26.98										
thestree	msft	-1.74%	$27.06	27.28	-0.48	49340066	27.35	26.98	27.54	-29.46	23.32	8.432767307e9		2.24227282693e11				
tickerspy	msft	-1.74%	$27.06	27.28	-0.48	49,393,470	27.35	26.98	27.54	29.46	23.32		10.9	232.1b	2.32%	$0.16		
tmx-quotemedia	msft	-1.74%	27.060	27.280	-0.480	49,423,876	27.350	26.980	27.540	29.460	23.320	8,432,767,307	11.00	228,190,683,327	2.324	0.160 usd	2.51	
updown	msft	-1.74%	$27.06	$27.28	-$0.48	48,887,474	$27.35	$26.98	$27.54	$29.46	$23.32	8432.76b	10.82	$232.23b			2.55	
wallstreetsurvivor	msft	-1.74%	27.06	27.28	-0.48	49,314,090	27.35	26.98		29.46	23.32		11.00	$232b	2.30%	0.52 -	2.10	
yahoo-finance	msft	1.74%	27.06	27.23	0.48	49,340,066	27.35	26.98	27.54	29.46	23.32		10.75	228.19b	2.40%	0.64	2.52	
ycharts-com	msft	-1.74%	27.06		-0.48					29.46	23.32		10.78	227.37b	2.44%		2.51	
zacks	msft	(-1.74%)	27.06		-0.48	vol.  49,340,066	27.35	26.98		29.46	23.32		11.19	232.24 b	2.32	0.64	2.46	
advfn	mxl	-0.27	7.34	7.35	-0.02	74390	7.35	7.25										
barchart	mxl	-0.27%	7.34	7.35	-0.02	74,390	7.35	7.25	7.36	13.98	7.11		364.00	$234.07 m			+0.22	
barrons	mxl	0.27%	7.34	7.35	-0.02	74,390	7.35	7.25				29.48 million		$234.10 million	mxl has not issued dividends in more than 1 year.			
bloomberg	mxl	-0.272%	7.340	7.350	-0.020	74,390	7.350	7.250		13.98	7.11	16.857mil	367.000	237.682mil			0.020	
boston-com	mxl	-0.2717%	7.340 usd	7.350	-0.0200	74,390	7.350	7.250	7.360	13.98	7.110	16,857,296						
bostonmerchant	mxl	-0.2717%	7.340 usd	7.350	-0.0200	74,390	7.350	7.250	7.360	13.98	7.110	16,857,296						
business-insider	mxl	-0.2717%	7.340 usd	7.350	-0.0200	74,390	7.350	7.250	7.360	13.98	7.110	16,857,296						
chron	mxl	-0.2717%	7.340 usd	7.350	-0.0200	74,390	7.350	7.250	7.360	13.98	7.110	16,857,296						
cio-com	mxl	-0.27%	7.340 usd	7.350	-0.0200	74,390	7.350	7.250	7.360	13.98	7.110	16,857,296	31.91	124m				
cnn-money	mxl	-0.27%today&rsquo;s change	7.34data as of 4:03pm et	7.29	-0.02	74,390	7.35	7.25	7.36				31.9	$123.7m				
easystockalterts	mxl	-0.27%	7.34	7.35	-0.02	74390	7.35	7.25	7.36	13.98	7.11		31.91				0.23	
eresearch-fidelity-com	mxl	-0.27%	7.3400	7.3500	-0.0200	-44.99%	7.3500	7.2500	7.3600	13.9800	7.1100	32,382,000	6.93	$238.33m				
finance-abc7-com	mxl	-0.2717%	7.340 usd	7.350	-0.0200	74,390	7.350	7.250	7.360	13.98	7.110	16,857,296						
finance-abc7chicago-com	mxl	-0.2717%	7.340 usd	7.350	-0.0200	74,390	7.350	7.250	7.360	13.98	7.110	16,857,296						
financial-content	mxl	-0.2717%	7.340 usd	7.350	-0.0200	74,390	7.350	7.250	7.360	13.98	7.110	16,857,296						
finapps-forbes-com	mxl	-0.3%	$7.34	7.35	-0.02	74,390	7.35	7.25	7.36	13.98	7.11	16 mil	33.4	117 mil	0.0	0.00	0.22	
finviz	mxl	-0.27%	7.34			74,390			7.36	-47.50%	3.23%	31.26m	91.75	229.45m			0.08	
fool	mxl	-0.27%	$7.34	$7.35	-0.02	74,390	$7.35	$7.25	$7.36	$13.98	$7.11		32.00	$237.68m				
foxbusiness	mxl		$7.34		-0.02	74,390			$7.36									
google-finance	mxl	(-0.27%)	7.34	7.35	-0.02	74,390.00	7.35	7.25		13.98	7.11	32.38m	33.10	237.68m			0.22	
howthemarketworks	mxl	-0.272%	7.34	7.35	-0.02	74,390	7.35	7.25	7.36									
hpcwire	mxl	-0.2717%	7.340 usd	7.350	-0.0200	74,390	7.350	7.250	7.360	13.98	7.110	16,857,296						
insidestocks	mxl	-0.27%	7.34	7.35	-0.02	74390	7.35	7.25					price earnings ratio: 40.78					
investopedia	mxl	-0.27 %	$7.34	7.35	-0.02				7.36									
marketintellisearch	mxl	-0.27 %	$7.34	$7.35	-0.02	63.00k	$7.35	$7.25	$7.36			31.26m	92.00	0.23b	0.0 %		0.08	
marketwatch	mxl	-0.27%	$7.34	open: 7.35	-0.02	74,390	$7.35	$7.25	$7.36	$13.98	$7.11		30.81	$234.10m			0.24	
minyanville	mxl	-0.2717%	7.340 usd	7.350	-0.0200	74,390	7.350	7.250	7.360	13.98	7.110	16,857,296						
msn-money	mxl	-0.27%	7.34	7.35	-0.02	74,390	7.35	7.25	7.36	13.98	7.11	32.38 mil	29.36	238.33 mil			0.22	
nasdaq-com	mxl	0.27%	$ 7.34		0.02	74,390	$ 7.35	$ 7.25	$ 7.36	$ 13.98	$ 7.11	16,857,000	33.36	$ 123,730,380			$ 0.22	
optimum	mxl	-0.27%	7.34 ( 4:15 pm edt)	7.35	-0.02	74,390	7.35	7.25	7.36	13.98	7.11	16.86m	31.9	123.7m			0.23	
paidcontent	mxl	-0.2717%	7.340 usd	7.350	-0.0200	74,390	7.350	7.250	7.360	13.98	7.110	16,857,296						
pc-quote	mxl	-0.27%	7.34	7.35	-0.02	74,390	7.35	7.25	7.36	13.98	7.11	15,962,371	29.44	117,164,000				
personal-wealth-biz	mxl	+9.05%	505544096.00	9.10	-0.4396	136,794	9.0483	0.00	9.17	7.32	0.22					0.00	0.00	
predictwallstreet	mxl	-0.27%	7.34		-0.02	74,390												
raymond-james	mxl	-0.27	7.34	7.35	-0.02	74,390	7.35	7.25	7.34	13.98	7.11		30.58				0.24	
renewable-energy-world	mxl	-0.2717%	7.340 usd	7.350	-0.0200	74,390	7.350	7.250	7.360	13.98	7.110	16,857,296						
screamingmedia	mxl	-0.27%	$	open: 7.35	-0.02	74,390	$7.35	$7.25	$7.36	$13.98	$7.11		30.81	$234.10m			0.24	
scroli	mxl	%	mxl			0												
simple-stock-quotes	mxl	-0.27%	last trade: 7.34		change: -0.020								p/e ratio: 33.45					
smartmoney	mxl	(-0.27%)	7.34	$7.35	-0.02	74,390	$7.35	$7.25	$7.36	$13.98	$7.11			122,700	0.00%	$0.00		
stocknod	mxl	-0.2717%	7.340 usd	7.350	-0.0200	74,390	7.350	7.250	7.360	13.98	7.110	16,857,296						
stockpickr	mxl	-0.27%	$7.34 -0.02 | -0.27%	7.35	-0.02	74.39k	7.35	7.25	7.36	13.98	7.11							
stocksmart	mxl	%	$8.96	10.38		4,925	9.37	8.96										
stocktwits	mxl	-1.09%	7.28		-0.08													
streetinsider-com	mxl	0.27%	7.34	$7.35	-0.02	74,390	$7.35	$7.25	$7.36	$13.98	$7.11		31.91				$0.23	
thecramerreport	mxl		7.34	7.35	-0.02	74390	7.35	7.25										
thestree	mxl	-0.27%	$7.34	7.35	-0.02	74390	7.35	7.25	7.36	-13.98	7.11	3.2381733e7		1.22721115e8				
tickerspy	mxl	-0.27%	$7.34	7.35	-0.02	74,390	7.35	7.25	7.36	13.98	7.11		29.4	237.0m	0.00%	$0.00		
tmx-quotemedia	mxl	-0.27%	7.340	7.350	-0.020	74,390	7.350	7.250	7.360	13.980	7.110	32,381,733	32.00	237,681,920			0.23	
updown	mxl	-0.27%	$7.34	$7.35	-$0.02	74,390	$7.35	$7.25	$7.36	$13.98	$7.11	32.38b	30.48	$238m			0.24	
wallstreetsurvivor	mxl	-0.27%	7.34	7.35	-0.02	74,390	7.35	7.25		13.16	7.11		32.00	$124m			0.30	
yahoo-finance	mxl	0.27%	7.34	7.35	0.02	74,390	7.35	7.25	7.36	13.98	7.11		33.36	237.68m			0.22	
ycharts-com	mxl	-1.09%	7.28		-0.08					13.98	7.11		33.09	232.16m	0.00%		0.22	
zacks	mxl	(-0.27%)	7.34		-0.02	vol.  74,390	7.35	7.25		13.98	7.11		368	238.32 m	0.00	0.00	.02	
advfn	tast	-0.98	10.1	10.19	-0.1	18305	10.24	10.05										
barchart	tast	-0.98%	10.10	10.19	-0.10	20,090	10.24	10.05	10.20	10.97	4.23		13.49	$218.56 m			+0.54	
barrons	tast	0.98%	10.10	10.19	-0.10	18,305	10.24	10.05				21.84 million		$223.26 million	tast has not issued dividends in more than 1 year.			
bloomberg	tast	-0.980%	10.100	10.190	-0.100	18,305	10.240	10.050		10.97	4.23	22.061mil	12.625	222.818mil			0.800	
boston-com	tast	-0.9804%	10.10 usd	10.19	-0.1000	18,305	10.24	10.05	10.20	10.97	4.230	22,061,187						
bostonmerchant	tast	-0.9804%	10.10 usd	10.19	-0.1000	18,305	10.24	10.05	10.20	10.97	4.230	22,061,187						
business-insider	tast	-0.9804%	10.10 usd	10.19	-0.1000	18,305	10.24	10.05	10.20	10.97	4.230	22,061,187						
chron	tast	-0.9804%	10.10 usd	10.19	-0.1000	18,305	10.24	10.05	10.20	10.97	4.230	22,061,187						
cio-com	tast	-0.98%	10.10 usd	10.19	-0.1000	18,305	10.24	10.05	10.20	10.97	4.230	22,061,187	18.70	223m				
cnn-money	tast	-0.98%today&rsquo;s change	10.10data as of 3:59pm et	10.19	-0.10	18,305	10.24	10.05	10.20				18.7	$222.8m				
easystockalterts	tast	-0.98%	10.10	10.19	-0.10	18305	10.24	10.05	10.20	10.97	4.23		18.70				0.54	
eresearch-fidelity-com	tast	-0.98%	10.1000	10.1900	-0.1000	+107.32%	10.2400	10.0500	10.2000	10.9700	4.2300	22,061,000	4.88	$225.02m				
finance-abc7-com	tast	-0.9804%	10.10 usd	10.19	-0.1000	18,305	10.24	10.05	10.20	10.97	4.230	22,061,187						
finance-abc7chicago-com	tast	-0.9804%	10.10 usd	10.19	-0.1000	18,305	10.24	10.05	10.20	10.97	4.230	22,061,187						
financial-content	tast	-0.9804%	10.10 usd	10.19	-0.1000	18,305	10.24	10.05	10.20	10.97	4.230	22,061,187						
finapps-forbes-com	tast	-1.0%	$10.10	10.19	-0.10	18,305	10.24	10.05	10.20	10.97	4.23	22 mil	18.7	223 mil	0.0	0.00	0.54	
finviz	tast	-0.98%	10.10			18,305			10.20	-7.93%	138.77%	22.06m	18.89	225.01m			0.54	
fool	tast	-0.98%	$10.10	$10.19	-0.10	18,305	$10.24	$10.05	$10.20	$10.97	$4.23		18.70	$222.82m				
foxbusiness	tast		$10.10		-0.10	18,305			$10.20									
google-finance	tast	(-0.98%)	10.10	10.19	-0.10	18,305.00	10.24	10.05		10.97	4.23	22.06m	18.64	222.82m			0.54	
howthemarketworks	tast	-0.98%	10.1	10.19	-0.1	18,305	10.24	10.05	10.2									
hpcwire	tast	-0.9804%	10.10 usd	10.19	-0.1000	18,305	10.24	10.05	10.20	10.97	4.230	22,061,187						
insidestocks	tast	-0.98%	10.10	10.19	-0.10	17605	10.24	10.05					price earnings ratio: 13.47					
investopedia	tast	-0.98 %	$10.10	10.19	-0.10				10.20									
investorguide	tast	-0.98%	10.10	10.20	-0.10		10.24	10.05		10.97	4.23		18.89	222.8m			0.54	
marketintellisearch	tast	-0.98 %	$10.10	$10.19	-0.10	15.90k	$10.24	$10.05	$10.20			22.06m	18.89	0.23b	0.0 %		0.54	
marketwatch	tast	-0.98%	$10.09	open: 10.19	-0.10	200	$10.24	$10.05	$10.20	$10.97	$4.23		18.81	$223.26m			0.54	
minyanville	tast	-0.9804%	10.10 usd	10.19	-0.1000	18,305	10.24	10.05	10.20	10.97	4.230	22,061,187						
msn-money	tast	-0.98%	10.10	10.19	-0.10	18,305	10.24	10.05	10.20	10.97	4.23	22.06 mil	18.70	225.02 mil			0.54	
nasdaq-com	tast	0.98%	$ 10.10	$ 10.19	0.10	18,305	$ 10.24	$ 10.05	$ 10.20	$ 10.97	$ 4.23	22,061,000	18.7	$ 222,816,100			$ 0.54	
optimum	tast	-0.98%	10.10 ( 4:00 pm edt)	10.19	-0.10	18,305	10.24	10.05	10.20	10.97	4.23	22.06m	18.7	222.8m			0.54	
paidcontent	tast	-0.9804%	10.10 usd	10.19	-0.1000	18,305	10.24	10.05	10.20	10.97	4.230	22,061,187						
pc-quote	tast	-0.98%	10.1	10.19	-0.10	18,305	10.24	10.05	10.2	10.97	4.23	22,279,426	18.88889	225,022,000				
personal-wealth-biz	tast	+8.99%	505529664.00	8.942		70,286	8.93	0.00	9.00	4.00	0.54					0.00	0.00	
predictwallstreet	tast	-0.98%	10.10		-0.10	18,305												
raymond-james	tast	-0.98	10.10	10.19	-0.10	18,305	10.24	10.05	10.10	10.97	4.23		18.70				0.54	
renewable-energy-world	tast	-0.9804%	10.10 usd	10.19	-0.1000	18,305	10.24	10.05	10.20	10.97	4.230	22,061,187						
screamingmedia	tast	-0.98%	$	open: 10.19	-0.10	200	$10.24	$10.05	$10.20	$10.97	$4.23		18.81	$223.26m			0.54	
scroli	tast	%	tast			0												
simple-stock-quotes	tast	+8.99%	last trade: 505529664.00		change: 0.537													
smartmoney	tast	(-0.98%)	10.10	$10.19	-0.10	18,305	$10.24	$10.05	$10.20	$10.97	$4.23			225,000	0.00%	$0.00		
stocknod	tast	-0.9804%	10.10 usd	10.19	-0.1000	18,305	10.24	10.05	10.20	10.97	4.230	22,061,187						
stockpickr	tast	-0.98%	$10.10 -0.10 | -0.98%	10.19	-0.10	18.31k	10.24	10.05	10.20	10.97	4.23							
stocksmart	tast	%	$9.25	7.51		1,748	9.38	9.25										
stocktwits	tast	-1.08%	10.09		-0.11													
streetinsider-com	tast	0.98%	10.10	$10.19	-0.1	18,305	$10.24	$10.05	$10.20	$10.97	$4.23		18.70				$0.54	
thecramerreport	tast		10.10	10.20	-0.10	18305	10.24	10.05										
thestree	tast	-0.98%	$10.1	10.19	-0.1	18305	10.24	10.05	10.2	-10.97	4.23	2.2061187e7		2.23259212e8				
tickerspy	tast	-0.98%	$10.10	10.19	-0.10	18,305	10.24	10.05	10.20	10.97	4.23		18.9	224.9m	0.00%	$0.00		
tmx-quotemedia	tast	-0.98%	10.100	10.190	-0.100	18,305	10.240	10.050	10.200	10.970	4.230	22,061,187	18.90	222,817,989			0.54	
updown	tast	-0.98%	$10.10	$10.19	-$0.10	18,105	$10.24	$10.05	$10.20	$10.97	$4.23	22.06b	18.62	$225m			0.55	
wallstreetsurvivor	tast	-0.98%	10.10	10.19	-0.10	18,305	10.24	10.05		10.97	4.23		18.90	$225m			0.55	
yahoo-finance	tast	0.98%	10.10	10.20	0.10	18,305	10.24	10.05	10.20	10.97	4.23		18.70	222.82m			0.54	
ycharts-com	tast	-0.30%	10.09		-0.03					10.97	4.23		18.69	218.35m	0.00%		0.54	
zacks	tast	(-0.98%)	10.10		-0.10	vol.  18,305	10.24	10.05		10.97	4.23		13.6	225.02 m	0.00	0.00	.75	
advfn	stfc	0.06	17.61	17.62	0.01	9062	17.74	17.34										
barchart	stfc	+0.06%	17.61	17.62	+0.01	11,302	17.74	17.34	17.60	18.18	12.90		68.24	$707.04 m	3.52%	$0.60	+0.61	
barrons	stfc	0.06%	17.61	17.62	+0.01	8,962	17.74	17.34				40.10 million		$695.21 million	3.41%	$0.15		
bloomberg	stfc	0.057%	17.610	17.620	0.010	9,062	17.740	17.340		18.35	13.40	40.209mil	67.731	708.086mil	3.398	0.150 regular cash	0.260	
boston-com	stfc	+0.0568%	17.61 usd	17.62	+0.0100	9,062	17.74	17.34	17.60	18.35	13.40	40,209,284						
bostonmerchant	stfc	+0.0568%	17.61 usd	17.62	+0.0100	9,062	17.74	17.34	17.60	18.35	13.40	40,209,284						
business-insider	stfc	+0.0568%	17.61 usd	17.62	+0.0100	9,062	17.74	17.34	17.60	18.35	13.40	40,209,284						
chron	stfc	+0.0568%	17.61 usd	17.62	+0.0100	9,062	17.74	17.34	17.60	18.35	13.40	40,209,284						
cio-com	stfc	+0.06%	17.61 usd	17.62	+0.0100	9,062	17.74	17.34	17.60	18.35	13.40	40,209,284	28.87	708m	3.5	0.6		
cnn-money	stfc	+0.06%today&rsquo;s change	17.61data as of 3:59pm et	17.72	+0.01	6,822	17.74	17.34	17.60				28.9	$708.1m	3.41%			
easystockalterts	stfc	0.06%	17.61	17.62	+0.01	9062	17.74	17.34	17.60	18.35	13.40		28.87				0.61	
eresearch-fidelity-com	stfc	0.06%	17.6100	17.6200	0.0100	+11.18%	17.7400	17.3400	17.6000	18.3500	13.4000	40,209,000	13.48	$707.68m	$0.150000	06/30/11		
finance-abc7-com	stfc	+0.0568%	17.61 usd	17.62	+0.0100	9,062	17.74	17.34	17.60	18.35	13.40	40,209,284						
finance-abc7chicago-com	stfc	+0.0568%	17.61 usd	17.62	+0.0100	9,062	17.74	17.34	17.60	18.35	13.40	40,209,284						
financial-content	stfc	+0.0568%	17.61 usd	17.62	+0.0100	9,062	17.74	17.34	17.60	18.35	13.40	40,209,284						
finapps-forbes-com	stfc	0.1%	$17.61	17.62	0.01	9,062	17.74	17.34	17.60	18.35	13.40	40 mil		708 mil	3.4	0.60		
finviz	stfc	0.06%	17.61			9,062			17.60	-3.13%	36.47%	40.21m	29.33	707.70m		0.60	0.60	
fool	stfc	+0.06%	$17.61	$17.62	0.01	9,062	$17.74	$17.34	$17.60	$18.35	$13.40		28.00	$708.09m	3.80%	0.60		
foxbusiness	stfc		$17.61		+0.01	9,062			$17.60									
google-finance	stfc	(0.06%)	17.61	17.62	+0.01	9,062.00	17.74	17.34		18.35	13.40	40.21m	29.13	708.09m	3.41	0.15	0.60	
howthemarketworks	stfc	0.057%	17.61	17.62	0.01	9,062	17.74	17.34	17.6									
hpcwire	stfc	+0.0568%	17.61 usd	17.62	+0.0100	9,062	17.74	17.34	17.60	18.35	13.40	40,209,284						
insidestocks	stfc	+0.06%	17.61	17.62	+0.01	9062	17.74	17.34					price earnings ratio: 44.03					
investopedia	stfc	+0.06 %	$17.61	17.62	+0.01				17.60									
investorguide	stfc	+0.06%	17.61	17.62	+0.01		17.74	17.34		18.35	13.40		28.71	708.1m			0.613	
marketintellisearch	stfc	0.06 %	$17.61	$17.62	0.01	5.20k	$17.74	$17.34	$17.60			40.21m	29.33	0.71b	3.41 %		0.60	
marketwatch	stfc	+0.06%	$17.67	open: 17.62	+0.01	100	$17.74	$17.34	$17.60	$18.35	$13.40		29.13	$695.21m	3.41%	0.15	0.60	
minyanville	stfc	+0.0568%	17.61 usd	17.62	+0.0100	9,062	17.74	17.34	17.60	18.35	13.40	40,209,284						
msn-money	stfc	+0.06%	17.61	17.62	+0.01	9,062	17.74	17.34	17.60	18.35	13.40	40.21 mil	28.40	707.68 mil	3.41%	0.60	0.61	
nasdaq-com	stfc	0.06%	$ 17.61	$ 17.62	0.01	9,062	$ 17.74	$ 17.34	$ 17.60	$ 18.35	$ 13.40	40,209,000	28.87	$ 708,080,490	3.41 %	$0.600000	$ 0.61	
optimum	stfc	+0.06%	17.61 ( 4:00 pm edt)	17.62	+0.01	9,062	17.74	17.34	17.60	18.35	13.40	40.21m	28.9	708.1m	3.41	0.60	0.61	
paidcontent	stfc	+0.0568%	17.61 usd	17.62	+0.0100	9,062	17.74	17.34	17.60	18.35	13.40	40,209,284						
pc-quote	stfc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	stfc	+16.15%	505540992.00	15.94		27,919	15.85	0.00	16.18	13.40	0.613		26.97		23.05	3.729	0.60	
predictwallstreet	stfc	+0.06%	17.61		+0.01	9,062												
raymond-james	stfc	0.06	17.61	17.62	0.01	9,062	17.74	17.34	17.61	18.35	13.40		28.87				0.61	
renewable-energy-world	stfc	+0.0568%	17.61 usd	17.62	+0.0100	9,062	17.74	17.34	17.60	18.35	13.40	40,209,284						
screamingmedia	stfc	+0.06%	$	open: 17.62	+0.01	100	$17.74	$17.34	$17.60	$18.35	$13.40		29.13	$695.21m	3.41%	0.15	0.60	
scroli	stfc	%	stfc			0												
simple-stock-quotes	stfc	+16.15%	last trade: 505540992.00		change: 1.443								p/e ratio: 26.97					
smartmoney	stfc	(0.06%)	17.61	$17.62	0.01	9,062	$17.74	$17.34	$17.60	$18.35	$13.40			686,000	3.52%	$0.15		
stocknod	stfc	+0.0568%	17.61 usd	17.62	+0.0100	9,062	17.74	17.34	17.60	18.35	13.40	40,209,284						
stockpickr	stfc	0.06%	$17.61 0.01 | 0.06%	17.62	0.01	9.06k	17.74	17.34	17.60	18.35	13.40							
stocksmart	stfc	%	$16.4	16.85		1,099	16.69	16.35										
stocktwits	stfc	0.46%	17.68		+0.08													
streetinsider-com	stfc	0.06%	17.61	$17.62	+0.01	9,062	$17.74	$17.34	$17.60	$18.35	$13.40		28.87				$0.61	
thecramerreport	stfc		17.61	17.62	+0.01	9062	17.74	17.34										
thestree	stfc	0.06%	$17.61	17.62	0.01	9062	17.74	17.34	17.6	-18.35	13.4	4.0209284e7		6.85970385e8				
tickerspy	stfc	0.06%	$17.61	17.62	+0.01	9,062	17.74	17.34	17.60	18.35	13.40		28.4	705.7m	3.41%	$0.15		
tmx-quotemedia	stfc	0.06%	17.610	17.620	0.010	9,062	17.740	17.340	17.600	18.350	13.400	40,209,284	28.90	708,085,491	3.409	0.150 usd	0.61	
updown	stfc	0.06%	$17.61	$17.62	$0.01	8,962	$17.74	$17.34	$17.60	$18.35	$13.40	40.20b	29.03	$708m			0.61	
wallstreetsurvivor	stfc	0.06%	17.61	17.62	0.01	9,062	17.74	17.34		18.35	13.40		28.90	$708m	3.40%	0.60 -	0.62	
yahoo-finance	stfc	0.06%	17.61	17.62	0.01	9,062	17.74	17.34	17.60	18.35	13.40		28.73	708.08m	3.50%	0.60	0.61	
ycharts-com	stfc	+0.45%	17.68		+0.08					18.35	13.40		28.52	709.85m	3.48%		0.62	
zacks	stfc	(0.06%)	17.61		0.01	vol.  9,062	17.74	17.34		18.35	13.40		70.4	707.68 m	3.41	0.60	.25	
advfn	bgs	-0.90	20.82	21.08	-0.19	217745	21.12	20.72										
barchart	bgs	-0.90%	20.82	21.08	-0.19	217,745	21.12	20.72	21.01	21.31	10.11		21.68	$997.28 m	4.12%	$0.84	+0.93	
barrons	bgs	0.90%	20.82	21.08	-0.19	217,597	21.12	20.72				48.28 million		$1.01 billion	4.03%	$0.21		
bloomberg	bgs	-0.904%	20.820	21.080	-0.190	217,745	21.120	20.720		21.31	10.50	47.900mil	21.916	997.283mil	3.650	0.210 regular cash	0.950	
boston-com	bgs	-0.9043%	20.82 usd	21.08	-0.1900	217,745	21.12	20.72	21.01	21.31	10.50	47,900,237						
bostonmerchant	bgs	-0.9043%	20.82 usd	21.08	-0.1900	217,745	21.12	20.72	21.01	21.31	10.50	47,900,237						
business-insider	bgs	-0.9043%	20.82 usd	21.08	-0.1900	217,745	21.12	20.72	21.01	21.31	10.50	47,900,237						
chron	bgs	-0.9043%	20.82 usd	21.08	-0.1900	217,745	21.12	20.72	21.01	21.31	10.50	47,900,237						
cio-com	bgs	-0.90%	20.82 usd	21.08	-0.1900	217,745	21.12	20.72	21.01	21.31	10.50	47,900,237	22.15	997m	4.1	0.84		
cnn-money	bgs	-0.90%	20.82	21.10	-0.19	217,597	21.12	20.72	21.01				22.1	$997.3m	4.03%			
easystockalterts	bgs	-0.90%	20.82	21.08	-0.19	217745	21.12	20.72	21.01	21.31	10.50		22.15				0.94	
eresearch-fidelity-com	bgs	-0.90%	20.8200	21.0800	-0.1900	+91.87%	21.1200	20.7200	21.0100	21.3100	10.5000	47,900,000	4.29	$1.01b	$0.210000	08/01/11		
finance-abc7-com	bgs	-0.9043%	20.82 usd	21.08	-0.1900	217,745	21.12	20.72	21.01	21.31	10.50	47,900,237						
finance-abc7chicago-com	bgs	-0.9043%	20.82 usd	21.08	-0.1900	217,745	21.12	20.72	21.01	21.31	10.50	47,900,237						
financial-content	bgs	-0.9043%	20.82 usd	21.08	-0.1900	217,745	21.12	20.72	21.01	21.31	10.50	47,900,237						
finapps-forbes-com	bgs	-0.9%	$20.82	21.08	-0.19	217,745	21.12	20.72	21.01	21.31	10.50	48 mil	22.4	997 mil	4.0	0.84	0.93	
finviz	bgs	-0.90%	20.82			217,745			21.01	-2.30%	105.00%	47.90m	22.59	1.01b		0.84	0.93	
fool	bgs	-0.90%	$20.82	$21.08	-0.19	217,745	$21.12	$20.72	$21.01	$21.31	$10.50		21.70	$997.28m	7.60%	0.84		
foxbusiness	bgs		$20.82		-0.19	217,745			$21.01									
google-finance	bgs	(-0.90%)	20.82	21.08	-0.19	217,745.00	21.12	20.72		21.31	10.50	47.90m	22.31	997.28m	4.03	0.21	0.93	
howthemarketworks	bgs	-0.904%	20.82	21.08	-0.19	217,597	21.12	20.72	21.01									
hpcwire	bgs	-0.9043%	20.82 usd	21.08	-0.1900	217,745	21.12	20.72	21.01	21.31	10.50	47,900,237						
insidestocks	bgs	-0.90%	20.82	21.08	-0.19	217597	21.12	20.72					price earnings ratio: 22.15					
investopedia	bgs	-0.90 %	$20.82	21.08	-0.19				21.01									
investorguide	bgs	-0.90%	20.82	21.08	-0.19		21.12	20.72		21.31	10.50		22.64	997.3m			0.928	
marketintellisearch	bgs	-0.9 %	$20.82	$21.08	-0.19	214.90k	$21.12	$20.72	$21.01			47.90m	22.59	1.01b	4.0 %		0.93	
marketwatch	bgs	-0.90%	$20.82	open: 21.08	-0.19	448	$21.12	$20.72	$21.01	$21.31	$10.50		22.35	$1.01b	4.03%	0.21	0.93	
minyanville	bgs	-0.9043%	20.82 usd	21.08	-0.1900	217,745	21.12	20.72	21.01	21.31	10.50	47,900,237						
msn-money	bgs	-0.90%	20.82	21.08	-0.19	217,745	21.12	20.72	21.01	21.31	10.50	47.90 mil	22.39	1.01 bil	4.00%	0.84	0.93	
nasdaq-com	bgs	0.9%	$ 20.82		0.19	217,745	$ 21.12	$ 20.72	$ 21.01	$ 21.31	$ 10.50	47,900,000	22.39	$ 997,278,000	4 %	$0.840000	$ 0.93	
optimum	bgs	-0.90%	20.82 ( 4:15 pm edt)	21.08	-0.19	217,745	21.12	20.72	21.01	21.31	10.50	47.90m	22.1	997.3m	4.03	0.84	0.94	
paidcontent	bgs	-0.9043%	20.82 usd	21.08	-0.1900	217,745	21.12	20.72	21.01	21.31	10.50	47,900,237						
pc-quote	bgs	-0.90%	20.82	21.08	-0.19	217,745	21.12	20.72	21.01	21.31	10.50	48,337,128	22.5914	1,006,379,000		0.21		
personal-wealth-biz	bgs	-0.90%	20.82	21.08	-0.19	217,745	21.12	20.72	21.01	21.31	10.50		22.64		2.81	0.59	0.928	
predictwallstreet	bgs	-0.90%	20.82		-0.19	217,745												
raymond-james	bgs	-0.90	20.82	21.08	-0.19	217,745	21.12	20.72	20.82	21.31	10.50		21.92				0.95	
renewable-energy-world	bgs	-0.9043%	20.82 usd	21.08	-0.1900	217,745	21.12	20.72	21.01	21.31	10.50	47,900,237						
screamingmedia	bgs	-0.90%	$	open: 21.08	-0.19	448	$21.12	$20.72	$21.01	$21.31	$10.50		22.35	$1.01b	4.03%	0.21	0.93	
scroli	bgs	%	bgs			0												
simple-stock-quotes	bgs	+17.54%	last trade: 505544096.00		change: 0.862								p/e ratio: 32.25					
smartmoney	bgs	(-0.90%)	20.82	$21.08	-0.19	217,745	$21.12	$20.72	$21.01	$21.31	$10.50			1,006,400	4.00%	$0.21		
stocknod	bgs	-0.9043%	20.82 usd	21.08	-0.1900	217,745	21.12	20.72	21.01	21.31	10.50	47,900,237						
stockpickr	bgs	-0.90%	$20.82 -0.19 | -0.90%	21.08	-0.19	217.75k	21.12	20.72	21.01	21.31	10.50							
stocksmart	bgs	%	$18.88	13.65		80,318	19.25	18.54										
stocktwits	bgs	-0.90%	20.82		-0.19													
streetinsider-com	bgs	0.9%	20.82	$21.08	-0.19	217,745	$21.12	$20.72	$21.01	$21.31	$10.50		22.15				$0.94	
thecramerreport	bgs		21.01		0.00	0												
thestree	bgs	-0.9%	$20.82	21.08	-0.19	217745	21.12	20.72	21.01	-21.31	10.5	4.7900237e7		9.7620683e8				
tickerspy	bgs	-0.90%	$20.82	21.08	-0.19	217,745	21.12	20.72	21.01	21.31	10.50		22.6	1.0b	4.00%	$0.21		
tmx-quotemedia	bgs	-0.90%	20.820	21.080	-0.190	217,745	21.120	20.720	21.010	21.310	10.500	47,900,237	22.40	997,282,934	3.998	0.210 usd	0.94	
updown	bgs	-0.90%	$20.82	$21.08	-$0.19	217,297	$21.12	$20.72	$21.01	$21.31	$10.50	47.90b	22.10	$1.00b			0.95	
wallstreetsurvivor	bgs	-0.90%	20.82	21.08	-0.19	217,597	21.12	20.72		21.31	10.50		22.40	$1b	4.00%	0.68 -	0.67	
yahoo-finance	bgs	0.90%	20.82	21.08	0.19	217,745	21.12	20.72	21.01	21.31	10.50		22.44	997.28m	4.10%	0.84	0.93	
ycharts-com	bgs	-0.90%	20.82		-0.19					21.29	10.50		22.39	997.28m	4.14%		0.93	
zacks	bgs	(-0.90%)	20.82		-0.19	vol.  217,745	21.12	20.72		21.31	10.50		22.35	1.01 b	4.00	0.84	.94	
advfn	ctsh	-1.91	73.04	74.26	-1.42	1666516	74.37	72.96										
barchart	ctsh	-1.91%	73.04	74.26	-1.42	1,502,681	74.37	72.96	74.46	83.48	52.85		28.38	$22.22 b			+2.55	
barrons	ctsh	1.91%	73.04	74.26	-1.42	1.666m	74.37	72.96				309.14 million		$22.02 billion	ctsh has not issued dividends in more than 1 year.			
bloomberg	ctsh	-1.907%	73.040	74.260	-1.420	1,666,516	74.370	72.960		83.48	52.50	304.250mil	28.631	22,213.280mil			2.550	
boston-com	ctsh	-1.907%	73.04 usd	74.26	-1.420	1,663,102	74.37	72.96	74.46	83.48	52.50	304,249,849						
bostonmerchant	ctsh	-1.907%	73.04 usd	74.26	-1.420	1,663,102	74.37	72.96	74.46	83.48	52.50	304,249,849						
business-insider	ctsh	-1.907%	73.04 usd	74.26	-1.420	1,663,102	74.37	72.96	74.46	83.48	52.50	304,249,849						
chron	ctsh	-1.907%	73.04 usd	74.26	-1.420	1,663,102	74.37	72.96	74.46	83.48	52.50	304,249,849						
cio-com	ctsh	-1.91%	73.04 usd	74.26	-1.420	1,663,102	74.37	72.96	74.46	83.48	52.50	304,249,849	28.64	22b				
cnn-money	ctsh	-1.91%today&rsquo;s change	73.04data as of 4:00pm et	74.26	-1.42	1,666,335	74.37	72.96	74.46				28.6	$22.2b				
easystockalterts	ctsh	-1.93%	73.03	74.26	-1.43	1603713	74.37	72.96	74.46	83.48	52.50		28.64				2.55	
eresearch-fidelity-com	ctsh	-1.91%	73.0400	74.2600	-1.4200	+38.27%	74.3700	72.9600	74.4600	83.4800	52.5000	304,250,000	0.95	$22.65b				
finance-abc7-com	ctsh	-1.907%	73.04 usd	74.26	-1.420	1,663,102	74.37	72.96	74.46	83.48	52.50	304,249,849						
finance-abc7chicago-com	ctsh	-1.907%	73.04 usd	74.26	-1.420	1,663,102	74.37	72.96	74.46	83.48	52.50	304,249,849						
financial-content	ctsh	-1.907%	73.04 usd	74.26	-1.420	1,663,102	74.37	72.96	74.46	83.48	52.50	304,249,849						
finapps-forbes-com	ctsh	-1.9%	$73.04	74.26	-1.42	1,666,516	74.37	72.96	74.46	83.48	52.50	304 mil	28.6	22 bil	0.0	0.00	2.55	
finviz	ctsh	-1.91%	73.04			1,594,137			74.46	-12.51%	39.12%	304.25m	29.20	22.65b			2.55	
fool	ctsh	-1.91%	$73.04	$74.26	-1.42	1,666,516	$74.37	$72.96	$74.46	$83.48	$52.50		28.40	$22.22b				
foxbusiness	ctsh		$73.04		-1.42	1,668,839			$74.46									
google-finance	ctsh	(-1.91%)	73.04	74.26	-1.42	1.67m	74.37	72.96		83.48	52.50	304.25m	28.69	22.22b			2.55	
howthemarketworks	ctsh	-1.907%	73.04	74.26	-1.42	1,663,102	74.37	72.96	74.46									
hpcwire	ctsh	-1.907%	73.04 usd	74.26	-1.420	1,663,102	74.37	72.96	74.46	83.48	52.50	304,249,849						
insidestocks	ctsh	-1.91%	73.04	74.26	-1.42	1405266	74.37	72.96					price earnings ratio: 28.20					
investopedia	ctsh	-1.92 %	$73.03	74.26	-1.43				74.46									
investorguide	ctsh	-1.91%	73.04	74.26	-1.42		74.37	72.96		83.48	52.50		29.21	22.222b			2.549	
marketintellisearch	ctsh	-1.91 %	$73.04	$74.26	-1.42	1639.50k	$74.37	$72.96	$74.46			304.25m	29.20	22.65b	0.0 %		2.55	
marketwatch	ctsh	-1.91%	$73.39	open: 74.26	-1.42	7,433	$74.37	$72.96	$74.46	$83.48	$53.16		28.81	$22.02b			2.53	
minyanville	ctsh	-1.907%	73.04 usd	74.26	-1.420	1,663,102	74.37	72.96	74.46	83.48	52.50	304,249,849						
msn-money	ctsh	-1.91%	73.04	74.26	-1.42	1.67 mil	74.37	72.96	74.46	83.48	52.50	304.25 mil	28.64	22.65 bil			2.55	
nasdaq-com	ctsh	1.91%	$ 73.04	$ 74.26	1.42	1,666,516	$ 74.37	$ 72.96	$ 74.46	$ 83.48	$ 52.50	304,250,000	28.64	$ 22,222,420,000			$ 2.55	
optimum	ctsh	-1.93%	73.02 ( 4:00 pm edt)	74.26	-1.44	1,602,317	74.37	72.96	74.46	83.48	52.50	304.25m	28.6	22.2b			2.55	
paidcontent	ctsh	-1.907%	73.04 usd	74.26	-1.420	1,663,102	74.37	72.96	74.46	83.48	52.50	304,249,849						
pc-quote	ctsh	-1.91%	73.04	74.26	-1.42	1,668,839	74.37	72.96	74.46	83.48	52.50	310,165,047	29.2	22,654,455,000				
personal-wealth-biz	ctsh	-1.91%	73.04	74.26	-1.42	1,668,839	74.37	72.96	74.46	83.48	52.50		29.21			0.00	2.549	
predictwallstreet	ctsh	0.00%	74.46		0.00													
raymond-james	ctsh	-1.91	73.04	74.26	-1.42	1,666,516	74.37	72.96	73.04	83.48	52.50		27.88				2.62	
renewable-energy-world	ctsh	-1.907%	73.04 usd	74.26	-1.420	1,663,102	74.37	72.96	74.46	83.48	52.50	304,249,849						
screamingmedia	ctsh	-1.91%	$	open: 74.26	-1.42	7,433	$74.37	$72.96	$74.46	$83.48	$53.16		28.81	$22.02b			2.53	
scroli	ctsh	-1.91%	ctsh 73.04	74.26	-1.42	1,431,156	74.37	72.96	74.46	83.48	52.50		28.69				2.55	
simple-stock-quotes	ctsh	-1.91%	last trade: 73.04		change: -1.420								p/e ratio: 29.21					
smartmoney	ctsh	(-1.91%)	73.04	$74.26	-1.42	1,666,516	$74.37	$72.96	$74.46	$83.48	$52.50			22,654,400	0.00%	$0.00		
stocknod	ctsh	-1.907%	73.04 usd	74.26	-1.420	1,663,102	74.37	72.96	74.46	83.48	52.50	304,249,849						
stockpickr	ctsh	-1.91%	$73.04 -1.42 | -1.91%	74.26	-1.42	1.67m	74.37	72.96	74.46	83.48	52.50							
stocksmart	ctsh	%	$74.5	73.76		257,333	76.35	74.39										
stocktwits	ctsh	-1.91%	73.04		-1.42													
streetinsider-com	ctsh	1.91%	73.04	$74.26	-1.42	1,663,102	$74.37	$72.96	$74.46	$83.48	$52.50		28.64				$2.55	
thecramerreport	ctsh		73.04	74.26	-1.42	1666516	74.37	72.96										
thestree	ctsh	-1.91%	$73.04	74.26	-1.42	1666516	74.37	72.96	74.46	-83.48	52.5	3.04249849e8		2.2015519074e10				
tickerspy	ctsh	-1.91%	$73.04	74.26	-1.42	1,666,516	74.37	72.96	74.46	83.48	52.50		29.2	22.6b	0.00%	$0.00		
tmx-quotemedia	ctsh	-1.91%	73.040	74.260	-1.420	1,666,325	74.370	72.960	74.460	83.480	52.500	304,249,849	29.20	22,222,408,971			2.55	
updown	ctsh	-1.91%	$73.04	$74.26	-$1.42	1,663,821	$74.37	$72.96	$74.46	$83.48	$52.50	304.25b	28.48	$22.65b			2.61	
wallstreetsurvivor	ctsh	-1.91%	73.04	74.26	-1.42	1,663,102	74.37	72.96		83.48	54.69		29.20	$23b			2.37	
yahoo-finance	ctsh	1.91%	73.04	74.26	1.42	1,666,516	74.37	72.96	74.46	83.48	52.50		28.65	22.22b			2.55	
ycharts-com	ctsh	-1.91%	73.04		-1.42					83.48	52.50		28.64	22.22b	0.00%		2.55	
zacks	ctsh	(-1.91%)	73.04		-1.42	vol.  1,666,516	74.37	72.96		83.48	52.50		29.2	22.65 b	0.00	0.00	2.55	
advfn	hls	0.12	24.42	24.45	0.03	871906	24.56	24.14										
barchart	hls	+0.12%	24.42	24.45	+0.03	871,906	24.56	24.14	24.39	28.50	16.20		15.24	$2.28 b			+8.60	
barrons	hls	0.12%	24.42	24.45	+0.03	871,906	24.56	24.14				108.50 million		$2.28 billion	hls has not issued dividends in more than 1 year.			
bloomberg	hls	0.123%	24.420	24.450	0.030	871,906	24.560	24.140		28.50	16.20	95.127mil	12.989	2,323.006mil			1.880	
boston-com	hls	+0.1230%	24.42 usd	24.45	+0.0300	871,906	24.56	24.14	24.39	28.36	16.20	95,127,171						
bostonmerchant	hls	+0.1230%	24.42 usd	24.45	+0.0300	871,906	24.56	24.14	24.39	28.36	16.20	95,127,171						
business-insider	hls	+0.1230%	24.42 usd	24.45	+0.0300	871,906	24.56	24.14	24.39	28.36	16.20	95,127,171						
chron	hls	+0.1230%	24.42 usd	24.45	+0.0300	871,906	24.56	24.14	24.39	28.36	16.20	95,127,171						
cio-com	hls	+0.12%	24.42 usd	24.45	+0.0300	871,906	24.56	24.14	24.39	28.36	16.20	95,127,171	2.876	2b				
cnn-money	hls	+0.12%	24.42	24.45	+0.03	871,906	24.56	24.14	24.39				2.9	$2.3b				
easystockalterts	hls	0.12%	24.42	24.45	+0.03	871906	24.56	24.14	24.39	28.50	16.20		2.88				8.49	
eresearch-fidelity-com	hls	0.12%	24.4200	24.4500	0.0300	+37.33%	24.5600	24.1400	24.3900	28.5000	16.2000	95,127,000	9.32	$2.32b				
finance-abc7-com	hls	+0.1230%	24.42 usd	24.45	+0.0300	871,906	24.56	24.14	24.39	28.36	16.20	95,127,171						
finance-abc7chicago-com	hls	+0.1230%	24.42 usd	24.45	+0.0300	871,906	24.56	24.14	24.39	28.36	16.20	95,127,171						
financial-content	hls	+0.1230%	24.42 usd	24.45	+0.0300	871,906	24.56	24.14	24.39	28.36	16.20	95,127,171						
finapps-forbes-com	hls	0.1%	$24.42	24.45	0.03	871,906	24.56	24.14	24.39	28.50	16.20	95 mil	2.8	2 bil	0.0	0.00	8.60	
finviz	hls	0.12%	24.42			871,906			24.39	-14.32%	50.74%	95.13m	2.88	2.32b			8.48	
fool	hls	+0.12%	$24.42	$24.45	0.03	871,906	$24.56	$24.14	$24.39	$28.50	$16.20		2.80	$2.32b				
foxbusiness	hls		$24.42		+0.03	871,906			$24.39									
google-finance	hls	(0.12%)	24.42	24.45	+0.03	871,906.00	24.56	24.14		28.50	16.20	95.13m	2.88	2.32b			8.48	
howthemarketworks	hls	0.123%	24.42	24.45	0.03	871,906	24.56	24.14	24.39									
hpcwire	hls	+0.1230%	24.42 usd	24.45	+0.0300	871,906	24.56	24.14	24.39	28.36	16.20	95,127,171						
insidestocks	hls	+0.12%	24.42	24.45	+0.03	873720	24.56	24.14					price earnings ratio: 13.13					
investopedia	hls	+0.12 %	$24.42	24.45	+0.03				24.39									
investorguide	hls	+0.12%	24.42	24.45	+0.03		24.56	24.14		28.50	16.20		2.90	2.323b			8.401	
marketintellisearch	hls	0.21 %	$24.44	$24.45	0.05	844.10k	$24.56	$24.14	$24.39			95.13m	2.88	2.32b	0.0 %		8.48	
marketwatch	hls	+0.12%	$24.42	open: 24.45	+0.03	150	$24.56	$24.14	$24.39	$28.50	$16.20		2.92	$2.28b			8.37	
minyanville	hls	+0.1230%	24.42 usd	24.45	+0.0300	871,906	24.56	24.14	24.39	28.36	16.20	95,127,171						
msn-money	hls	+0.12%	24.42	24.45	+0.03	871,906	24.56	24.14	24.39	28.50	16.20	95.13 mil	2.88	2.32 bil			8.63	
nasdaq-com	hls	0.12%	$ 24.42		0.03	871,906	$ 24.56	$ 24.14	$ 24.39	$ 28.50	$ 16.20	95,127,000	2.84	$ 2,323,001,340			$ 8.60	
optimum	hls	+0.12%	24.42 ( 4:15 pm edt)	24.45	+0.03	871,906	24.56	24.14	24.39	28.50	16.20	95.13m	2.9	2.3b			8.49	
paidcontent	hls	+0.1230%	24.42 usd	24.45	+0.0300	871,906	24.56	24.14	24.39	28.36	16.20	95,127,171						
pc-quote	hls	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hls	+0.12%	24.42	24.45		871,906	24.56	24.14	24.39	28.50	16.20		2.90			0.00	8.401	
predictwallstreet	hls	+0.12%	24.42		+0.03	871,906												
raymond-james	hls	0.12	24.42	24.45	0.03	871,906	24.56	24.14	24.42	28.50	16.20		2.53				9.65	
renewable-energy-world	hls	+0.1230%	24.42 usd	24.45	+0.0300	871,906	24.56	24.14	24.39	28.36	16.20	95,127,171						
screamingmedia	hls	+0.12%	$	open: 24.45	+0.03	150	$24.56	$24.14	$24.39	$28.50	$16.20		2.92	$2.28b			8.37	
scroli	hls	%	hls			0												
simple-stock-quotes	hls	+0.12%	last trade: 24.42		change: 0.030								p/e ratio: 2.9					
smartmoney	hls	(0.12%)	24.42	$24.45	0.03	871,906	$24.56	$24.14	$24.39	$28.50	$16.20			2,320,200	0.00%	$16.25		
stocknod	hls	+0.1230%	24.42 usd	24.45	+0.0300	871,906	24.56	24.14	24.39	28.36	16.20	95,127,171						
stockpickr	hls	0.12%	$24.42 0.03 | 0.12%	24.45	0.03	871.91k	24.56	24.14	24.39	28.50	16.20							
stocksmart	hls	%	$27.585	20.94		52,489	28.12	27.45										
stocktwits	hls	0.08%	24.41		+0.02													
streetinsider-com	hls	0.12%	24.42	$24.45	+0.03	871,906	$24.56	$24.14	$24.39	$28.50	$16.20		2.88				$8.49	
thecramerreport	hls		24.42	24.45	+0.03	871906	24.56	24.14										
thestree	hls	0.12%	$24.42	24.45	0.03	871906	24.56	24.14	24.39	-28.5	16.2	9.5127171e7		2.27544193e9				
tickerspy	hls	0.12%	$24.42	24.45	+0.03	871,906	24.56	24.14	24.39	28.50	16.20		2.9	2.3b	0.00%	$0.00		
tmx-quotemedia	hls	0.12%	24.420	24.450	0.030	871,906	24.560	24.140	24.390	28.500	16.200	95,127,171	2.80	2,323,005,516			8.64	
updown	hls	0.12%	$24.42	$24.45	$0.03	871,756	$24.56	$24.14	$24.39	$28.50	$16.20	95.12b	2.48	$2.32b			9.82	
wallstreetsurvivor	hls	0.12%	24.42	24.45	0.03	871,906	24.56	24.14		28.50	16.20		2.80	$2b			8.28	
yahoo-finance	hls	0.12%	24.42	24.45	0.03	871,906	24.56	24.14	24.39	28.50	16.20		2.91	2.32b			8.40	
ycharts-com	hls	+0.08%	24.41		+0.02					28.50	16.20		2.83	2.28b	0.00%		8.64	
zacks	hls	(0.12%)	24.42		0.03	vol.  871,906	24.56	24.14		28.50	16.20		15.53	2.32 b	0.00	0.00	1.57	
advfn	intu	-2.39	47.79	48.87	-1.17	3006640	48.96	47.74										
barchart	intu	-2.39%	47.79	48.88	-1.17	2,687,035	48.96	47.74	48.96	56.46	37.21		22.10	$14.46 b			+2.06	
barrons	intu	2.39%	47.79	48.87	-1.17	2.968m	48.96	47.74				325.00 million		$14.71 billion	intu has not issued dividends in more than 1 year.			
bloomberg	intu	-2.390%	47.790	48.870	-1.170	3,006,640	48.960	47.740		56.46	36.33	304.000mil	23.199	14,528.180mil			2.060	
boston-com	intu	-2.390%	47.79 usd	48.87	-1.170	3,003,748	48.96	47.74	48.96	56.46	36.33	304,000,417						
bostonmerchant	intu	-2.390%	47.79 usd	48.87	-1.170	3,003,748	48.96	47.74	48.96	56.46	36.33	304,000,417						
business-insider	intu	-2.390%	47.79 usd	48.87	-1.170	3,003,748	48.96	47.74	48.96	56.46	36.33	304,000,417						
chron	intu	-2.390%	47.79 usd	48.87	-1.170	3,003,748	48.96	47.74	48.96	56.46	36.33	304,000,417						
cio-com	intu	-2.39%	47.79 usd	48.87	-1.170	3,003,748	48.96	47.74	48.96	56.46	36.33	304,000,417	23.09	15b				
cnn-money	intu	-2.39%today&rsquo;s change	47.79data as of 4:00pm et	48.87	-1.17	2,967,728	48.96	47.74	48.96				23.1	$14.5b				
easystockalterts	intu	-2.39%	47.79	48.87	-1.17	3003748	48.96	47.74	48.96	56.46	36.33		23.09				2.07	
eresearch-fidelity-com	intu	-2.39%	47.7900	48.8700	-1.1700	+32.32%	48.9600	47.7400	48.9600	56.4600	36.3300	304,000,000	1.72	$14.88b				
finance-abc7-com	intu	-2.390%	47.79 usd	48.87	-1.170	3,003,748	48.96	47.74	48.96	56.46	36.33	304,000,417						
finance-abc7chicago-com	intu	-2.390%	47.79 usd	48.87	-1.170	3,003,748	48.96	47.74	48.96	56.46	36.33	304,000,417						
financial-content	intu	-2.390%	47.79 usd	48.87	-1.170	3,003,748	48.96	47.74	48.96	56.46	36.33	304,000,417						
finapps-forbes-com	intu	-2.4%	$47.79	48.87	-1.17	3,006,640	48.96	47.74	48.96	56.46	36.33	304 mil	23.2	15 bil	0.0	0.00	2.06	
finviz	intu	-2.39%	47.79			3,006,640			48.96	-15.36%	31.54%	304.00m	23.88	14.88b			2.05	
fool	intu	-2.39%	$47.79	$48.87	-1.17	3,006,640	$48.96	$47.74	$48.96	$56.46	$36.33		23.40	$14.53b				
foxbusiness	intu		$47.79		-1.17	3,009,583			$48.96									
google-finance	intu	(-2.39%)	47.79	48.87	-1.17	3.01m	48.96	47.74		56.46	36.33	304.00m	23.28	14.53b			2.05	
howthemarketworks	intu	-2.39%	47.79	48.87	-1.17	3,003,748	48.96	47.74	48.96									
hpcwire	intu	-2.390%	47.79 usd	48.87	-1.170	3,003,748	48.96	47.74	48.96	56.46	36.33	304,000,417						
insidestocks	intu	-2.39%	47.79	48.88	-1.17	2547780	48.96	47.74					price earnings ratio: 19.27					
investopedia	intu	-2.39 %	$47.79	48.87	-1.17				48.96									
investorguide	intu	+51.10%	505545600.00	51.00	+0.1961		50.5692	0.00		34.00	2.008			582.4t			0.00	
marketintellisearch	intu	-2.39 %	$47.79	$48.87	-1.17	2940.10k	$48.96	$47.74	$48.96			304.00m	23.88	14.88b	0.0 %		2.05	
marketwatch	intu	-2.39%	$47.79	open: 48.87	-1.17	43,641	$48.96	$47.74	$48.96	$56.46	$37.50		23.26	$14.71b			2.05	
minyanville	intu	-2.390%	47.79 usd	48.87	-1.170	3,003,748	48.96	47.74	48.96	56.46	36.33	304,000,417						
msn-money	intu	-2.39%	47.79	48.87	-1.17	3.01 mil	48.96	47.74	48.96	56.46	36.33	304.00 mil	23.09	14.88 bil			2.05	
nasdaq-com	intu	2.39%	$ 47.79	$ 48.87	1.17	3,006,640	$ 48.96	$ 47.74	$ 48.96	$ 56.46	$ 36.33	302,581,000	23.2	$ 14,460,345,990			$ 2.06	
optimum	intu	-2.39%	47.79 ( 4:00 pm edt)	48.87	-1.17	2,964,948	48.96	47.74	48.96	56.46	36.33	304.00m	23.1	14.5b			2.07	
paidcontent	intu	-2.390%	47.79 usd	48.87	-1.170	3,003,748	48.96	47.74	48.96	56.46	36.33	304,000,417						
pc-quote	intu	-2.39%	47.79	48.87	-1.17	3,011,369	48.96	47.74	48.96	56.46	36.33	311,442,561	23.65217	14,883,840,000				
personal-wealth-biz	intu	-2.39%	47.79	48.87	-1.17	3,009,583	48.90	47.74	48.96	56.46	37.21		24.38			0.00	2.008	
predictwallstreet	intu	-2.39%	47.79		-1.17	3,006,640												
raymond-james	intu	-2.39	47.79	48.87	-1.17	3,006,640	48.96	47.74	47.79	56.46	36.33		22.98				2.08	
renewable-energy-world	intu	-2.390%	47.79 usd	48.87	-1.170	3,003,748	48.96	47.74	48.96	56.46	36.33	304,000,417						
screamingmedia	intu	-2.39%	$	open: 48.87	-1.17	43,641	$48.96	$47.74	$48.96	$56.46	$37.50		23.26	$14.71b			2.05	
scroli	intu	-2.39%	intu 47.79	48.87	-1.17	2,650,444	48.96	47.74	48.96	56.46	36.33		23.28				2.05	
simple-stock-quotes	intu	-2.39%	last trade: 47.79		change: -1.170								p/e ratio: 24.38					
smartmoney	intu	(-2.39%)	47.79	$48.87	-1.17	3,006,640	$48.96	$47.74	$48.96	$56.46	$36.33			14,883,900	0.00%	$0.00		
stocknod	intu	-2.390%	47.79 usd	48.87	-1.170	3,003,748	48.96	47.74	48.96	56.46	36.33	304,000,417						
stockpickr	intu	-2.39%	$47.79 -1.17 | -2.39%	48.87	-1.17	3.01m	48.96	47.74	48.96	56.46	36.33							
stocksmart	intu	%	$53.32	49.44		255,490	54	53.27										
stocktwits	intu	-2.39%	47.79		-1.17													
streetinsider-com	intu	2.39%	47.79	$48.87	-1.17	3,003,918	$48.96	$47.74	$48.96	$56.46	$36.33		23.09				$2.07	
thecramerreport	intu		47.79	48.87	-1.17	3006810	48.90	47.74										
thestree	intu	-2.39%	$47.79	48.87	-1.17	3006640	48.96	47.74	48.96	-56.46	36.33	3.04000417e8		1.4712100181e10				
tickerspy	intu	-2.39%	$47.79	48.87	-1.17	3,006,640	48.96	47.74	48.96	56.46	36.33		23.7	14.8b	0.00%	$0.00		
tmx-quotemedia	intu	-2.39%	47.790	48.870	-1.170	3,007,691	48.960	47.740	48.960	56.460	36.330	304,000,417	23.70	14,528,179,928			2.07	
updown	intu	-2.39%	$47.79	$48.87	-$1.17	2,965,836	$48.96	$47.74	$48.96	$56.46	$36.33	304.00b	23.66	$14.88b			2.07	
wallstreetsurvivor	intu	-2.39%	47.79	48.87	-1.17	3,003,748	48.96	47.74		56.46	38.05		23.70	$15b			1.77	
yahoo-finance	intu	2.39%	47.79	48.87	1.17	3,006,640	48.96	47.74	48.96	56.46	37.21		23.80	14.53b			2.01	
ycharts-com	intu	-2.39%	47.79		-1.17					56.46	36.33		23.20	14.46b	0.00%		2.06	
zacks	intu	(-2.39%)	47.79		-1.17	vol.  3,006,640	48.96	47.74		56.46	36.33		22.36	14.88 b	0.00	0.00	2.19	
advfn	tasr	0.23	4.28	4.19	0.01	195747	4.28	4.14										
barchart	tasr	+0.23%	4.28	4.15	+0.01	192,391	4.28	4.14	4.27	5.10	3.52		0.00	$268.06 m			-0.06	
barrons	tasr	0.23%	4.28	4.19	+0.01	193,646	4.28	4.14				62.52 million		$260.08 million	tasr has not issued dividends in more than 1 year.			
bloomberg	tasr	0.234%	4.280	4.190	0.010	195,747	4.280	4.140		5.10	3.52	60.624mil		259.472mil			-0.050	
boston-com	tasr	+0.2342%	4.280 usd	4.190	+0.0100	195,747	4.280	4.140	4.270	5.100	3.520	60,624,346						
bostonmerchant	tasr	+0.2342%	4.280 usd	4.190	+0.0100	195,747	4.280	4.140	4.270	5.100	3.520	60,624,346						
business-insider	tasr	+0.2342%	4.280 usd	4.190	+0.0100	195,747	4.280	4.140	4.270	5.100	3.520	60,624,346						
chron	tasr	+0.2342%	4.280 usd	4.190	+0.0100	195,747	4.280	4.140	4.270	5.100	3.520	60,624,346						
cio-com	tasr	+0.23%	4.280 usd	4.190	+0.0100	195,747	4.280	4.140	4.270	5.100	3.520	60,624,346		259m				
cnn-money	tasr	0.00%	4.27	4.19	0.00	190,556	4.28	4.14	4.27				nm	$258.9m				
easystockalterts	tasr	0.24%	4.28	4.19	+0.01	195747	4.28	4.14	4.27	5.10	3.52						-0.06	
eresearch-fidelity-com	tasr	0.23%	4.2800	4.1900	0.0100	+12.96%	4.2800	4.1400	4.2700	5.1000	3.5200	60,624,000	12.54	$258.86m				
finance-abc7-com	tasr	+0.2342%	4.280 usd	4.190	+0.0100	195,747	4.280	4.140	4.270	5.100	3.520	60,624,346						
finance-abc7chicago-com	tasr	+0.2342%	4.280 usd	4.190	+0.0100	195,747	4.280	4.140	4.270	5.100	3.520	60,624,346						
financial-content	tasr	+0.2342%	4.280 usd	4.190	+0.0100	195,747	4.280	4.140	4.270	5.100	3.520	60,624,346						
finapps-forbes-com	tasr	0.2%	$4.28	4.19	0.01	195,747	4.28	4.14	4.27	5.10	3.52	61 mil		259 mil	0.0	0.00	-0.06	
finviz	tasr	0.23%	4.28			195,747			4.27	-16.08%	21.59%	60.62m		258.85m			-0.06	
fool	tasr	+0.23%	$4.28	$4.19	0.01	195,747	$4.28	$4.14	$4.27	$5.10	$3.52		0.00	$259.47m				
foxbusiness	tasr		$4.28		+0.01	195,747			$4.27									
google-finance	tasr	(0.23%)	4.28	4.19	+0.01	195,747.00	4.28	4.14		5.10	3.52	60.62m		259.47m			-0.06	
howthemarketworks	tasr	0.234%	4.28	4.19	0.01	195,747	4.28	4.14	4.27									
hpcwire	tasr	+0.2342%	4.280 usd	4.190	+0.0100	195,747	4.280	4.140	4.270	5.100	3.520	60,624,346						
insidestocks	tasr	+0.23%	4.28	4.15	+0.01	187026	4.28	4.14										
investopedia	tasr	+0.23 %	$4.28	4.19	+0.01				4.27									
investorguide	tasr	+0.23%	4.28	4.19	+0.01		4.25	4.15		5.10	3.52			259.5m			-0.06	
marketintellisearch	tasr	0.23 %	$4.28	$4.19	0.01	193.70k	$4.28	$4.14	$4.27			60.62m	0.00	0.26b	0.0 %		-0.06	
marketwatch	tasr	+0.23%	$4.21	open: 4.19	+0.01	2,101	$4.28	$4.14	$4.27	$5.10	$3.52			$260.08m				
minyanville	tasr	+0.2342%	4.280 usd	4.190	+0.0100	195,747	4.280	4.140	4.270	5.100	3.520	60,624,346						
msn-money	tasr	+0.23%	4.28	4.19	+0.01	195,747	4.28	4.14	4.27	5.10	3.52	60.62 mil	-71.33	258.87 mil			-0.06	
nasdaq-com	tasr	0.23%	$ 4.28	$ 4.19	0.01	195,747	$ 4.28	$ 4.14	$ 4.27	$ 5.10	$ 3.52	60,624,000		$ 259,470,720			$ -0.06	
optimum	tasr	+0.23%	4.28 ( 4:00 pm edt)	4.19	+0.01	195,747	4.28	4.14	4.27	5.10	3.52	60.62m		259.5m			-0.06	
paidcontent	tasr	+0.2342%	4.280 usd	4.190	+0.0100	195,747	4.280	4.140	4.270	5.100	3.520	60,624,346						
pc-quote	tasr	0.23%	4.28	4.19	0.01	195,747	4.28	4.14	4.27	5.10	3.52	60,482,360	-71.16667	258,865,000				
personal-wealth-biz	tasr	+0.23%	4.28	4.19		195,747	4.28	4.14	4.27	5.10	3.52					0.00	-0.06	
predictwallstreet	tasr	+0.23%	4.28		+0.01	195,747												
raymond-james	tasr	0.23	4.28	4.19	0.01	195,747	4.28	4.14	4.28	5.10	3.52						-0.06	
renewable-energy-world	tasr	+0.2342%	4.280 usd	4.190	+0.0100	195,747	4.280	4.140	4.270	5.100	3.520	60,624,346						
screamingmedia	tasr	+0.23%	$	open: 4.19	+0.01	2,101	$4.28	$4.14	$4.27	$5.10	$3.52			$260.08m				
scroli	tasr	%	tasr			0												
simple-stock-quotes	tasr	+0.23%	last trade: 4.28		change: 0.010													
smartmoney	tasr	(0.23%)	4.28	$4.19	0.01	195,747	$4.28	$4.14	$4.27	$5.10	$3.52			252,800	0.00%	$0.00		
stocknod	tasr	+0.2342%	4.280 usd	4.190	+0.0100	195,747	4.280	4.140	4.270	5.100	3.520	60,624,346						
stockpickr	tasr	0.23%	$4.28 0.01 | 0.23%	4.19	0.01	195.75k	4.28	4.14	4.27	5.10	3.52							
stocksmart	tasr	%	$4.45	4.7		140,568	4.53	4.405										
stocktwits	tasr	0.00%	4.27		0.00													
streetinsider-com	tasr	0.23%	4.28	$4.19	+0.01	195,747	$4.28	$4.14	$4.27	$5.10	$3.52						$-0.06	
thecramerreport	tasr		4.28	4.19	+0.01	195747	4.27	4.14										
thestree	tasr	0.23%	$4.28	4.19	0.01	195747	4.28	4.14	4.27	-5.1	3.52	6.0624346e7		2.52803523e8				
tickerspy	tasr	0.23%	$4.28	4.19	+0.01	195,747	4.28	4.14	4.27	5.10	3.52		-71.2	262.0m	0.00%	$0.00		
tmx-quotemedia	tasr	0.23%	4.280	4.190	0.010	195,747	4.280	4.140	4.270	5.100	3.520	60,624,346		259,472,201			-0.06	
updown	tasr	0.23%	$4.28	$4.19	$0.01	193,646	$4.28	$4.14	$4.27	$5.10	$3.52	60.62b		$259m			-0.06	
wallstreetsurvivor	tasr	0.23%	4.28	4.19	0.01	195,747	4.28	4.14		5.10	3.52			$259m			-0.07	
yahoo-finance	tasr	0.23%	4.28	4.19	0.01	195,747	4.28	4.14	4.27	5.10	3.52			259.47m			-0.06	
ycharts-com	tasr	+2.40%	4.27		+0.10					5.10	3.52			267.43m	0.00%		-0.06	
zacks	tasr	(0.23%)	4.28		0.01	vol.  195,747	4.28	4.14		5.10	3.52			258.86 m	0.00	0.00	-.06	
advfn	jll	0.00	92.14	92.1	0.0	181744	92.31	91.48										
barchart	jll	unch	92.14	92.10	unch	181,744	92.31	91.48	92.14	107.68	64.47		24.64	$3.95 b	0.33%	$0.30	+3.50	
barrons	jll	0.00%	92.14	92.10	0.00	178,604	92.31	91.48				44.08 million		$3.87 billion	0.33%	$0.15		
bloomberg	jll		92.140	92.100		181,744	92.310	91.480		107.84	63.42	42.927mil	25.106	3,955.323mil	0.272	0.150 regular cash	3.670	
boston-com	jll	0.00%	92.14 usd	92.10	+0.00	181,744	92.31	91.48	92.14	107.84	63.42	42,927,323						
bostonmerchant	jll	0.00%	92.14 usd	92.10	+0.00	181,744	92.31	91.48	92.14	107.84	63.42	42,927,323						
business-insider	jll	0.00%	92.14 usd	92.10	+0.00	181,744	92.31	91.48	92.14	107.84	63.42	42,927,323						
chron	jll	0.00%	92.14 usd	92.10	+0.00	181,744	92.31	91.48	92.14	107.84	63.42	42,927,323						
cio-com	jll	0.00%	92.14 usd	92.10	+0.00	181,744	92.31	91.48	92.14	107.84	63.42	42,927,323	26.33	4b	0.3	0.3		
cnn-money	jll	0.00%	92.14	92.10	0.00	181,744	92.31	91.48	92.14				26.3	$4.0b	0.33%			
easystockalterts	jll	0.00%	92.14	92.10	+0.00	181744	92.31	91.48	92.14	107.84	63.42		26.33				3.50	
eresearch-fidelity-com	jll	0.00%	92.1400	92.1000	0.0000	+41.38%	92.3100	91.4800	92.1400	107.8400	63.4200	42,927,000	1.90	$3.96b	$0.150000	06/15/11		
finance-abc7-com	jll	0.00%	92.14 usd	92.10	+0.00	181,744	92.31	91.48	92.14	107.84	63.42	42,927,323						
finance-abc7chicago-com	jll	0.00%	92.14 usd	92.10	+0.00	181,744	92.31	91.48	92.14	107.84	63.42	42,927,323						
financial-content	jll	0.00%	92.14 usd	92.10	+0.00	181,744	92.31	91.48	92.14	107.84	63.42	42,927,323						
finapps-forbes-com	jll	0.0%	$92.14	92.10	0.00	181,744	92.31	91.48	92.14	107.84	63.42	43 mil	26.3	4 bil	0.3	0.30	3.50	
finviz	jll	0.00%	92.14			181,744			92.14	-14.42%	45.69%	42.93m	26.33	3.96b		0.30	3.50	
fool	jll	-0.03%	$92.14	$92.10	-0.03	181,744	$92.31	$91.48	$92.14	$107.84	$63.42		25.80	$3.96b	0.30%	0.30		
foxbusiness	jll		$92.14		0.00	182,063			$92.14									
google-finance	jll	(0.00%)	92.14	92.10	0.00	181,744.00	92.31	91.48		107.84	63.42	42.93m	26.32	3.96b	0.33	0.15	3.50	
howthemarketworks	jll	0%	92.14	92.1	0	178,604	92.31	91.48	92.14									
hpcwire	jll	0.00%	92.14 usd	92.10	+0.00	181,744	92.31	91.48	92.14	107.84	63.42	42,927,323						
insidestocks	jll	unch%	92.14	92.10		178604	92.31	91.48					price earnings ratio: 25.52					
investopedia	jll		$92.14	92.10					92.14									
investorguide	jll	0.00%	92.14	92.10	0.00		92.31	91.48		107.84	63.42		26.39	3.955b			3.492	
marketintellisearch	jll	0.0 %	$92.14	$92.10	0.00	180.30k	$92.31	$91.48	$92.14			42.93m	26.33	3.96b	0.33 %		3.50	
marketwatch	jll	0.00%	$92.14	open: 92.10	0.00	3,440	$92.31	$91.48	$92.14	$107.84	$64.64		26.37	$3.92b	0.33%	0.15	3.49	
minyanville	jll	0.00%	92.14 usd	92.10	+0.00	181,744	92.31	91.48	92.14	107.84	63.42	42,927,323						
msn-money	jll		92.14	92.10		181,744	92.31	91.48	92.14	107.84	63.42	42.93 mil	26.33	3.96 bil	0.33%	0.30	3.50	
nasdaq-com	jll		$ 92.14			181,744	$ 92.31	$ 91.48	$ 92.14	$ 107.84	$ 63.42	42,927,000	26.33	$ 3,955,293,780	0.33 %	$0.300000	$ 3.50	
optimum	jll	-	92.14 ( 4:15 pm edt)	92.10	-	181,744	92.31	91.48	92.14	107.84	63.42	42.93m	26.3	4.0b	0.33	0.30	3.50	
paidcontent	jll	0.00%	92.14 usd	92.10	+0.00	181,744	92.31	91.48	92.14	107.84	63.42	42,927,323						
pc-quote	jll	0.00%	92.14	92.1	0.00	181,744	92.31	91.48	92.14	107.84	63.42	42,926,999	26.32571	3,955,294,000		0.15		
personal-wealth-biz	jll	0.00%	92.14	92.10		182,063	92.31	91.48	92.14	107.84	63.42		26.39		0.27	0.25	3.492	
predictwallstreet	jll	0.00%	92.14		0.00	181,744												
raymond-james	jll	0.00	92.14	92.10	0.00	181,744	92.31	91.48	92.14	107.84	63.42		25.31				3.64	
renewable-energy-world	jll	0.00%	92.14 usd	92.10	+0.00	181,744	92.31	91.48	92.14	107.84	63.42	42,927,323						
screamingmedia	jll	0.00%	$	open: 92.10	0.00	3,440	$92.31	$91.48	$92.14	$107.84	$64.64		26.37	$3.92b	0.33%	0.15	3.49	
scroli	jll	%	jll			0												
simple-stock-quotes	jll	0.00%	last trade: 92.14		change: 0.000								p/e ratio: 26.39					
smartmoney	jll	(0.00%)	92.14	$92.10	0.00	181,744	$92.31	$91.48	$92.14	$107.84	$63.42			3,955,300	0.33%	$0.15		
stocknod	jll	0.00%	92.14 usd	92.10	+0.00	181,744	92.31	91.48	92.14	107.84	63.42	42,927,323						
stockpickr	jll	0.00%	$92.14 0.00 | 0.00%	92.10	0.00	181.74k	92.31	91.48	92.14	107.84	63.42							
stocksmart	jll	%	$93.64	84.72		37,918	97.49	93.55										
stocktwits	jll	0.00%	92.14		0.00													
streetinsider-com	jll	-0%	92.14	$92.10		181,744	$92.31	$91.48	$92.14	$107.84	$63.42		26.33				$3.50	
thecramerreport	jll		92.14	92.10	0.00	181744	92.31	91.48										
thestree	jll	0.0%	$92.14	92.1	0.0	181744	92.31	91.48	92.14	-107.84	63.42	4.2927323e7		3.871185988e9				
tickerspy	jll	0.00%	$92.14	92.10	0.00	181,744	92.31	91.48	92.14	107.84	63.42		26.3	3.9b	0.33%	$0.15		
tmx-quotemedia	jll	0.00%	92.140	92.100	0.00	182,063	92.310	91.480	92.140	107.840	64.640	42,927,323	26.30	3,955,323,541	0.326	0.150 usd	3.50	
updown	jll	0.00%	$92.14	$92.10	$0.00	178,304	$92.31	$91.48	$92.14	$107.84	$63.42	42.92b	25.32	$3.95b			3.64	
wallstreetsurvivor	jll	0.00%	92.14	92.10	0.00	178,604	92.31	91.48		107.84	73.52		26.30	$4b	0.30%	0.20 -	3.48	
yahoo-finance	jll	0.00%	92.14	92.10	0.00	181,744	92.31	91.48	92.14	107.84	63.42		26.39	3.96b	0.30%	0.30	3.49	
ycharts-com	jll	+0.00%	92.14		+0.00					107.84	63.42		26.33	3.95b	0.30%		3.50	
zacks	jll		92.14			vol.  181,744	92.31	91.48		107.84	63.42		25.17	3.96 b	0.33	0.30	3.66	
advfn	hma	-1.05	10.34	10.47	-0.11	2487758	10.5	10.2										
barchart	hma	-1.05%	10.34	10.47	-0.11	2,487,758	10.50	10.20	10.45	11.74	6.13		15.01	$2.60 b			+0.63	
barrons	hma	1.05%	10.34	10.47	-0.11	2.488m	10.50	10.20				251.11 million		$2.58 billion	hma has not issued dividends in more than 1 year.	$10		
bloomberg	hma	-1.053%	10.340	10.470	-0.110	2,487,758	10.500	10.200		11.74	6.13	253.172mil	14.164	2,617.802mil		10.000 special cash	0.730	
boston-com	hma	-1.053%	10.34 usd	10.47	-0.1100	2,487,758	10.50	10.20	10.45	11.74	6.130	253,172,320						
bostonmerchant	hma	-1.053%	10.34 usd	10.47	-0.1100	2,487,758	10.50	10.20	10.45	11.74	6.130	253,172,320						
business-insider	hma	-1.053%	10.34 usd	10.47	-0.1100	2,487,758	10.50	10.20	10.45	11.74	6.130	253,172,320						
chron	hma	-1.053%	10.34 usd	10.47	-0.1100	2,487,758	10.50	10.20	10.45	11.74	6.130	253,172,320						
cio-com	hma	-1.05%	10.34 usd	10.47	-0.1100	2,487,758	10.50	10.20	10.45	11.74	6.130	253,172,320	15.21	3b				
cnn-money	hma	-1.05%today&rsquo;s change	10.34data as of 4:02pm et	10.47	-0.11	2,487,383	10.50	10.20	10.45				15.2	$2.6b				
easystockalterts	hma	-1.05%	10.34	10.47	-0.11	2487758	10.50	10.20	10.45	11.74	6.13		15.21				0.68	
eresearch-fidelity-com	hma	-1.05%	10.3400	10.4700	-0.1100	+46.56%	10.5000	10.2000	10.4500	11.7400	6.1300	253,172,000	5.02	$2.65b				
finance-abc7-com	hma	-1.053%	10.34 usd	10.47	-0.1100	2,487,758	10.50	10.20	10.45	11.74	6.130	253,172,320						
finance-abc7chicago-com	hma	-1.053%	10.34 usd	10.47	-0.1100	2,487,758	10.50	10.20	10.45	11.74	6.130	253,172,320						
financial-content	hma	-1.053%	10.34 usd	10.47	-0.1100	2,487,758	10.50	10.20	10.45	11.74	6.130	253,172,320						
finapps-forbes-com	hma	-1.0%	$10.34	10.47	-0.11	2,487,758	10.50	10.20	10.45	11.74	6.13	253 mil	16.4	3 bil	0.0	0.00	0.63	
finviz	hma	-1.05%	10.34			2,487,758			10.45	-11.93%	68.68%	253.17m	15.14	2.65b			0.69	
fool	hma	-1.05%	$10.34	$10.47	-0.11	2,487,383	$10.50	$10.20	$10.45	$11.74	$6.13		16.20	$2.62b				
foxbusiness	hma		$10.34		-0.11	2,487,758			$10.45									
google-finance	hma	(-1.05%)	10.34	10.47	-0.11	2.49m	10.50	10.20		11.74	6.13	253.17m	15.08	2.62b			0.69	
howthemarketworks	hma	-1.053%	10.34	10.47	-0.11	2,487,758	10.5	10.2	10.45									
hpcwire	hma	-1.053%	10.34 usd	10.47	-0.1100	2,487,758	10.50	10.20	10.45	11.74	6.130	253,172,320						
insidestocks	hma	-1.05%	10.34	10.47	-0.11	2487758	10.50	10.20					price earnings ratio: 15.21					
investopedia	hma	-1.05 %	$10.34	10.47	-0.11				10.45									
investorguide	hma	+10.61%	505545088.00	10.35	+2.6087		10.32	0.00		6.13	0.625			129.4t			0.00	
marketintellisearch	hma	-1.05 %	$10.34	$10.47	-0.11	2426.30k	$10.50	$10.20	$10.45			253.17m	15.14	2.65b	0.0 %		0.69	
marketwatch	hma	-1.05%	$10.34	open: 10.47	-0.11	375	$10.50	$10.20	$10.45	$11.74	$6.13		21.94	$2.58b			0.47	
minyanville	hma	-1.053%	10.34 usd	10.47	-0.1100	2,487,758	10.50	10.20	10.45	11.74	6.130	253,172,320						
msn-money	hma	-1.05%	10.34	10.47	-0.11	2.49 mil	10.50	10.20	10.45	11.74	6.13	253.17 mil	15.21	2.65 bil			0.63	
nasdaq-com	hma	1.05%	$ 10.34		0.11	2,487,758	$ 10.50	$ 10.20	$ 10.45	$ 11.74	$ 6.13	253,172,000	16.41	$ 2,617,798,480	2.3 %	$0.240000	$ 0.63	
optimum	hma	-1.05%	10.34 ( 4:15 pm edt)	10.47	-0.11	2,487,758	10.50	10.20	10.45	11.74	6.13	253.17m	15.2	2.6b			0.68	
paidcontent	hma	-1.053%	10.34 usd	10.47	-0.1100	2,487,758	10.50	10.20	10.45	11.74	6.130	253,172,320						
pc-quote	hma	-1.05%	10.34	10.47	-0.11	2,487,758	10.5	10.2	10.45	11.74	6.13	255,865,329	15.36765	2,645,648,000		10.0		
personal-wealth-biz	hma	-1.05%	10.34	10.47	-0.11	2,487,758	10.50	10.20	10.45	11.74	6.13		16.72			0.00	0.625	
predictwallstreet	hma	-1.05%	10.34		-0.11	2,487,758												
raymond-james	hma	-1.05	10.34	10.47	-0.11	2,487,758	10.50	10.20	10.34	11.74	6.13		14.99				0.69	
renewable-energy-world	hma	-1.053%	10.34 usd	10.47	-0.1100	2,487,758	10.50	10.20	10.45	11.74	6.130	253,172,320						
screamingmedia	hma	-1.05%	$	open: 10.47	-0.11	375	$10.50	$10.20	$10.45	$11.74	$6.13		21.94	$2.58b			0.47	
scroli	hma	%	hma			0												
simple-stock-quotes	hma	-1.05%	last trade: 10.34		change: -0.110								p/e ratio: 16.72					
smartmoney	hma	(-1.05%)	10.34	$10.47	-0.11	2,487,758	$10.50	$10.20	$10.45	$11.74	$6.13			2,645,700	0.00%	$10.00		
stocknod	hma	-1.053%	10.34 usd	10.47	-0.1100	2,487,758	10.50	10.20	10.45	11.74	6.130	253,172,320						
stockpickr	hma	-1.05%	$10.34 -0.11 | -1.05%	10.47	-0.11	2.49m	10.50	10.20	10.45	11.74	6.13							
stocksmart	hma	%	$11.12	9.55		173,671	11.44	11.08										
stocktwits	hma	-1.15%	10.33		-0.12													
streetinsider-com	hma	1.05%	10.34	$10.47	-0.11	2,487,758	$10.50	$10.20	$10.45	$11.74	$6.13		15.21				$0.68	
thecramerreport	hma		10.34	10.47	-0.11	2487758	10.50	10.20										
thestree	hma	-1.05%	$10.34	10.47	-0.11	2487758	10.5	10.2	10.45	-11.74	6.13	2.5317232e8		2.584889387e9				
tickerspy	hma	-1.05%	$10.34	10.47	-0.11	2,487,758	10.50	10.20	10.45	11.74	6.13		15.4	2.6b	0.00%	$10.00		
tmx-quotemedia	hma	-1.05%	10.340	10.470	-0.110	2,487,758	10.500	10.200	10.450	11.740	6.130	253,172,320	16.60	2,617,801,789			0.63	
updown	hma	-1.05%	$10.34	$10.47	-$0.11	2,487,383	$10.50	$10.20	$10.45	$11.74	$6.13	253.17b	16.39	$2.64b			0.64	
wallstreetsurvivor	hma	-1.05%	10.34	10.47	-0.11	2,487,758	10.50	10.20		11.74	6.13		16.60	$3b			0.60	
yahoo-finance	hma	1.05%	10.34	10.47	0.11	2,487,758	10.50	10.20	10.45	11.74	6.13		16.54	2.62b			0.63	
ycharts-com	hma	-1.15%	10.33		-0.12					11.74	6.13		16.40	2.60b	0.00%		0.63	
zacks	hma	(-1.05%)	10.34		-0.11	vol.  2,487,758	10.50	10.20		11.74	6.13		15.37	2.65 b	0.00	0.00	.68	
advfn	mgpi	-1.97	7.96	8.13	-0.16	36581	8.14	7.95										
barchart	mgpi	-1.97%	7.96	8.13	-0.16	38,153	8.14	7.95	8.12	11.92	6.46		11.38	$141.93 m			+0.64	
barrons	mgpi	1.97%	7.96	8.13	-0.16	36,581	8.14	7.95				17.08 million		$143.94 million		$0.05		
bloomberg	mgpi	-1.970%	7.960	8.130	-0.160	36,581	8.140	7.950		11.92	6.50	17.814mil	24.121	141.801mil	0.628	0.050 regular cash	0.330	
boston-com	mgpi	-1.970%	7.960 usd	8.130	-0.1600	36,581	8.140	7.950	8.120	11.92	6.500	17,814,158						
bostonmerchant	mgpi	-1.970%	7.960 usd	8.130	-0.1600	36,581	8.140	7.950	8.120	11.92	6.500	17,814,158						
business-insider	mgpi	-1.970%	7.960 usd	8.130	-0.1600	36,581	8.140	7.950	8.120	11.92	6.500	17,814,158						
chron	mgpi	-1.970%	7.960 usd	8.130	-0.1600	36,581	8.140	7.950	8.120	11.92	6.500	17,814,158						
cio-com	mgpi	-1.97%	7.960 usd	8.130	-0.1600	36,581	8.140	7.950	8.120	11.92	6.500	17,814,158	12.44	142m	1.2	0.1		
cnn-money	mgpi	-1.97%	7.96	8.13	-0.16	36,581	8.14	7.95	8.12				12.4	$141.8m	0.63%			
easystockalterts	mgpi	-1.97%	7.96	8.13	-0.16	36581	8.14	7.95	8.12	11.92	6.50		12.44				0.64	
eresearch-fidelity-com	mgpi	-1.97%	7.9600	8.1300	-0.1600	+20.30%	8.1400	7.9500	8.1200	11.9200	6.5000	17,814,000	7.82	$144.65m	$0.050000	10/06/10		
finance-abc7-com	mgpi	-1.970%	7.960 usd	8.130	-0.1600	36,581	8.140	7.950	8.120	11.92	6.500	17,814,158						
finance-abc7chicago-com	mgpi	-1.970%	7.960 usd	8.130	-0.1600	36,581	8.140	7.950	8.120	11.92	6.500	17,814,158						
financial-content	mgpi	-1.970%	7.960 usd	8.130	-0.1600	36,581	8.140	7.950	8.120	11.92	6.500	17,814,158						
finapps-forbes-com	mgpi	-2.0%	$7.96	8.13	-0.16	36,581	8.14	7.95	8.12	11.92	6.50	18 mil		142 mil	0.6	0.05		
finviz	mgpi	-1.97%	7.96			36,581			8.12	-33.22%	23.40%	17.81m	12.44	141.77m		0.05	0.64	
fool	mgpi	-1.97%	$7.96	$8.13	-0.16	36,581	$8.14	$7.95	$8.12	$11.92	$6.50		12.60	$141.80m	8.90%	0.10		
foxbusiness	mgpi		$7.96		-0.16	36,581			$8.12									
google-finance	mgpi	(-1.97%)	7.96	8.13	-0.16	36,581.00	8.14	7.95		11.92	6.50	17.81m	12.41	141.80m	null	null	0.64	
howthemarketworks	mgpi	-1.97%	7.96	8.13	-0.16	36,581	8.14	7.95	8.12									
hpcwire	mgpi	-1.970%	7.960 usd	8.130	-0.1600	36,581	8.140	7.950	8.120	11.92	6.500	17,814,158						
insidestocks	mgpi	-1.97%	7.96	8.13	-0.16	36581	8.14	7.95										
investopedia	mgpi	-1.97 %	$7.96	8.13	-0.16				8.12									
investorguide	mgpi	-1.97%	7.96	8.10	-0.16		8.14	7.95		11.92	6.50		12.95	141.8m			0.627	
marketintellisearch	mgpi	-1.97 %	$7.96	$8.13	-0.16	29.60k	$8.14	$7.95	$8.12			17.81m	12.69	0.14b	0.62 %		0.64	
marketwatch	mgpi	-1.97%	$8.04	open: 8.13	-0.16	400	$8.14	$7.95	$8.12	$11.92	$6.50		11.87	$143.94m		0.05	0.67	
minyanville	mgpi	-1.970%	7.960 usd	8.130	-0.1600	36,581	8.140	7.950	8.120	11.92	6.500	17,814,158						
msn-money	mgpi	-1.97%	7.96	8.13	-0.16	36,581	8.14	7.95	8.12	11.92	6.50	17.81 mil	12.63	144.65 mil	1.23%	0.10	0.64	
nasdaq-com	mgpi	1.97%	$ 7.96	$ 8.13	0.16	36,581	$ 8.14	$ 7.95	$ 8.12	$ 11.92	$ 6.50	17,814,000	12.44	$ 141,799,440	0.62 %	$0.050000	$ 0.64	
optimum	mgpi	-1.97%	7.96 ( 4:30 pm edt)	8.13	-0.16	36,581	8.14	7.95	8.12	11.92	6.50	17.81m	12.4	141.8m	1.26	0.10	0.64	
paidcontent	mgpi	-1.970%	7.960 usd	8.130	-0.1600	36,581	8.140	7.950	8.120	11.92	6.500	17,814,158						
pc-quote	mgpi	-1.97%	7.96	8.13	-0.16	36,581	8.14	7.95	8.12	11.92	6.50	18,172,073	12.88889	144,650,000		0.05		
personal-wealth-biz	mgpi	-1.97%	7.96	8.10	-0.16	36,581	8.14	7.95	8.12	11.92	6.50		12.95		0.62	0.05	0.627	
predictwallstreet	mgpi	-1.97%	7.96		-0.16	36,581												
raymond-james	mgpi	-1.97	7.96	8.13	-0.16	36,581	8.14	7.95	7.96	11.92	6.50		12.25				0.65	
renewable-energy-world	mgpi	-1.970%	7.960 usd	8.130	-0.1600	36,581	8.140	7.950	8.120	11.92	6.500	17,814,158						
screamingmedia	mgpi	-1.97%	$	open: 8.13	-0.16	400	$8.14	$7.95	$8.12	$11.92	$6.50		11.87	$143.94m		0.05	0.67	
scroli	mgpi	%	mgpi			0												
simple-stock-quotes	mgpi	-1.97%	last trade: 7.96		change: -0.160								p/e ratio: 12.95					
smartmoney	mgpi	(-1.97%)	7.96	$8.13	-0.16	36,581	$8.14	$7.95	$8.12	$11.92	$6.50			143,900	1.24%	$0.05		
stocknod	mgpi	-1.970%	7.960 usd	8.130	-0.1600	36,581	8.140	7.950	8.120	11.92	6.500	17,814,158						
stockpickr	mgpi	-1.97%	$7.96 -0.16 | -1.97%	8.13	-0.16	36.58k	8.14	7.95	8.12	11.92	6.50							
stocksmart	mgpi	%	$7.95	11.11		846	8.08	7.95										
stocktwits	mgpi	-1.72%	7.98		-0.14													
streetinsider-com	mgpi	1.97%	7.96	$8.13	-0.16	36,581	$8.14	$7.95	$8.12	$11.92	$6.50		12.44				$0.64	
thecramerreport	mgpi		7.96	8.10	-0.16	36581	8.14	7.95										
thestree	mgpi	-1.97%	$7.96	8.13	-0.16	36581	8.14	7.95	8.12	-11.92	6.5	1.7814158e7		1.43938397e8				
tickerspy	mgpi	-1.97%	$7.96	8.13	-0.16	36,581	8.14	7.95	8.12	11.92	6.50		12.9	144.6m	0.00%	$0.05		
tmx-quotemedia	mgpi	-1.97%	7.960	8.130	-0.160	36,581	8.140	7.950	8.120	11.920	6.500	17,814,158	12.70	141,800,698	1.256	0.050 usd	0.64	
updown	mgpi	-1.97%	$7.96	$8.13	-$0.16	36,181	$8.14	$7.95	$8.12	$11.92	$6.50	17.81b	11.87	$145m			0.68	
wallstreetsurvivor	mgpi	-1.97%	7.96	8.13	-0.16	36,581	8.14	7.95		11.92	6.50		12.70	$145m	1.20%		0.51	
yahoo-finance	mgpi	1.97%	7.96	8.10	0.16	36,581	8.14	7.95	8.12	11.92	6.50		12.70	141.80m	1.20%	0.10	0.63	
ycharts-com	mgpi	-1.72%	7.98		-0.14					11.92	6.50		12.67	142.28m	1.22%		0.63	
zacks	mgpi	(-1.97%)	7.96		-0.16	vol.  36,581	8.14	7.95		11.92	6.50		11.44	144.65 m	0.00	0.00	.71	
advfn	ckr	0.00	12.55		0.0													
barrons	ckr																	
bloomberg	ckr																	
boston-com	ckr	-8.333%	0.2200 cad	0.2400	-0.0200	906,200	0.2500	0.2150	0.2400	0.3000	0.0650	22,233,000						
bostonmerchant	ckr	-8.333%	0.2200 cad	0.2400	-0.0200	906,200	0.2500	0.2150	0.2400	0.3000	0.0650	22,233,000						
business-insider	ckr	-8.333%	0.2200 cad	0.2400	-0.0200	906,200	0.2500	0.2150	0.2400	0.3000	0.0650	22,233,000						
chron	ckr	-8.333%	0.2200 cad	0.2400	-0.0200	906,200	0.2500	0.2150	0.2400	0.3000	0.0650	22,233,000						
cio-com	ckr	-8.33%	0.2200 cad	0.2400	-0.0200	906,200	0.2500	0.2150	0.2400	0.3000	0.0650	22,233,000		5m				
cnn-money	ckr																	
easystockalterts	ckr	0.00%	12.55	0.27	+0.00	5000	12.55	12.55	12.55	12.90	8.00		23.24				0.54	
finance-abc7-com	ckr	-8.333%	0.2200 cad	0.2400	-0.0200	906,200	0.2500	0.2150	0.2400	0.3000	0.0650	22,233,000						
finance-abc7chicago-com	ckr	-8.333%	0.2200 cad	0.2400	-0.0200	906,200	0.2500	0.2150	0.2400	0.3000	0.0650	22,233,000						
financial-content	ckr	-8.333%	0.2200 cad	0.2400	-0.0200	906,200	0.2500	0.2150	0.2400	0.3000	0.0650	22,233,000						
fool	ckr																	
foxbusiness	ckr		$12.55		+0.00	984,094			$12.55									
google-finance	ckr	(-8.33%)	0.220	0.24	-0.020	906,200.00	0.25	0.22		0.30	0.05	21.46m		4.72m			-0.01	
howthemarketworks	ckr																	
hpcwire	ckr	-8.333%	0.2200 cad	0.2400	-0.0200	906,200	0.2500	0.2150	0.2400	0.3000	0.0650	22,233,000						
insidestocks	ckr			symbol			exchange											
investorguide	ckr		0.00															
marketintellisearch	ckr	-0.97 %	$26.46	$26.69	-0.26	141.60k	$26.89	$26.34	$26.72						%			
marketwatch	ckr	-8.33%	$0.22	open: 0.24	-0.02	906,200	$0.25	$0.22	$0.24	$0.30	$0.05			$4.38m				
minyanville	ckr	-8.333%	0.2200 cad	0.2400	-0.0200	906,200	0.2500	0.2150	0.2400	0.3000	0.0650	22,233,000						
msn-money	ckr		0.00						0.00	0.01	0.00	24.06 mil	-0.01	108,280			-0.51	
paidcontent	ckr	-8.333%	0.2200 cad	0.2400	-0.0200	906,200	0.2500	0.2150	0.2400	0.3000	0.0650	22,233,000						
pc-quote	ckr	0.00%				0						0		0				
personal-wealth-biz	ckr					0												
raymond-james	ckr																	
renewable-energy-world	ckr	-8.333%	0.2200 cad	0.2400	-0.0200	906,200	0.2500	0.2150	0.2400	0.3000	0.0650	22,233,000						
screamingmedia	ckr	-8.33%	$	open: 0.24	-0.02	906,200	$0.25	$0.22	$0.24	$0.30	$0.05			$4.38m				
scroli	ckr	%	ckr			0												
simple-stock-quotes	ckr		last trade: 0.00		change: 0.000													
smartmoney	ckr																	
stocknod	ckr	-8.333%	0.2200 cad	0.2400	-0.0200	906,200	0.2500	0.2150	0.2400	0.3000	0.0650	22,233,000						
stockpickr	ckr	0.00%	$12.55 0.00 | 0.00%	12.54	0.00	984.09k	12.55	12.54	12.55	12.90	8.00							
stocksmart	ckr	%	$12.55	12.55		577,700	12.55	12.54										
stocktwits	ckr	-0.08%	12.54		-0.01													
streetinsider-com	ckr	-0%	12.55	$0.27		5,000	$12.55	$12.55	$12.55	$12.90	$8.00		23.24				$0.54	
thecramerreport	ckr		0.00															
thestree	ckr	0.0%	$12.55	12.54	0.0	984094	12.55	12.54	12.55	-12.9	8.0	5.5246814e7		6.93347516e8				
tickerspy	ckr	0.00%	$12.55	0.00	0.00		0.00	0.00	12.55	12.90	8.00		22.8		1.91%	$0.06		
tmx-quotemedia	ckr	0%	0		0	0			0			55,246,814	23.20	0			0.54	
wallstreetsurvivor	ckr	-			-		- -											
ycharts-com	ckr																	
zacks	ckr	(-8.33%)	0.22		-0.02	vol.  906,200	0.25	0.22		0.30	0.07							
advfn	ckp	0.35	17.08	17.02	0.06	216409	17.17	16.84										
barchart	ckp	+0.35%	17.08	17.02	+0.06	216,409	17.17	16.84	17.02	23.00	15.89		24.43	$681.15 m			+0.35	
barrons	ckp	0.35%	17.08	17.02	+0.06	216,409	17.17	16.84				40.44 million		$685.50 million	ckp has not issued dividends in more than 1 year.	$0		
bloomberg	ckp	0.353%	17.080	17.020	0.060	216,409	17.170	16.840		23.00	15.89	40.088mil	24.754	684.703mil		0.005 rights redemption	0.690	
boston-com	ckp	+0.3525%	17.08 usd	17.02	+0.0600	216,409	17.17	16.84	17.02	23.00	15.89	40,087,972						
bostonmerchant	ckp	+0.3525%	17.08 usd	17.02	+0.0600	216,409	17.17	16.84	17.02	23.00	15.89	40,087,972						
business-insider	ckp	+0.3525%	17.08 usd	17.02	+0.0600	216,409	17.17	16.84	17.02	23.00	15.89	40,087,972						
chron	ckp	+0.3525%	17.08 usd	17.02	+0.0600	216,409	17.17	16.84	17.02	23.00	15.89	40,087,972						
cio-com	ckp	+0.35%	17.08 usd	17.02	+0.0600	216,409	17.17	16.84	17.02	23.00	15.89	40,087,972	48.80	685m				
cnn-money	ckp	+0.35%today&rsquo;s change	17.08data as of 4:02pm et	17.02	+0.06	216,409	17.17	16.84	17.02				48.8	$684.7m				
easystockalterts	ckp	0.35%	17.08	17.02	+0.06	216409	17.17	16.84	17.02	23.00	15.89		48.80				0.35	
eresearch-fidelity-com	ckp	0.35%	17.0800	17.0200	0.0600	-6.23%	17.1700	16.8400	17.0200	23.0000	15.8900	40,088,000	7.39	$682.30m				
finance-abc7-com	ckp	+0.3525%	17.08 usd	17.02	+0.0600	216,409	17.17	16.84	17.02	23.00	15.89	40,087,972						
finance-abc7chicago-com	ckp	+0.3525%	17.08 usd	17.02	+0.0600	216,409	17.17	16.84	17.02	23.00	15.89	40,087,972						
financial-content	ckp	+0.3525%	17.08 usd	17.02	+0.0600	216,409	17.17	16.84	17.02	23.00	15.89	40,087,972						
finapps-forbes-com	ckp	0.3%	$17.08	17.02	0.06	216,409	17.17	16.84	17.02	23.00	15.89	40 mil	48.8	685 mil	0.0	0.00	0.35	
finviz	ckp	0.35%	17.08			216,409			17.02	-25.74%	7.49%	40.09m	47.28	682.33m			0.36	
fool	ckp	+0.35%	$17.08	$17.02	0.06	216,409	$17.17	$16.84	$17.02	$23.00	$15.89		48.90	$684.70m				
foxbusiness	ckp		$17.08		+0.06	216,409			$17.02									
google-finance	ckp	(0.35%)	17.08	17.02	+0.06	216,409.00	17.17	16.84		23.00	15.89	40.09m	47.78	684.70m			0.36	
howthemarketworks	ckp	0.353%	17.08	17.02	0.06	216,409	17.17	16.84	17.02									
hpcwire	ckp	+0.3525%	17.08 usd	17.02	+0.0600	216,409	17.17	16.84	17.02	23.00	15.89	40,087,972						
insidestocks	ckp	+0.35%	17.08	17.02	+0.06	216409	17.17	16.84					price earnings ratio: 24.06					
investopedia	ckp	+0.35 %	$17.08	17.02	+0.06				17.02									
investorguide	ckp	+0.35%	17.08	17.02	+0.06		17.17	16.84		23.00	15.89		47.15	684.7m			0.361	
marketintellisearch	ckp	0.35 %	$17.08	$17.02	0.06	214.70k	$17.17	$16.84	$17.02			40.09m	47.28	0.68b	0.0 %		0.36	
marketwatch	ckp	+0.35%	$17.08	open: 17.02	+0.06	216,409	$17.17	$16.84	$17.02	$23.00	$15.89		47.33	$685.51m			0.36	
minyanville	ckp	+0.3525%	17.08 usd	17.02	+0.0600	216,409	17.17	16.84	17.02	23.00	15.89	40,087,972						
msn-money	ckp	+0.35%	17.08	17.02	+0.06	216,409	17.17	16.84	17.02	23.00	15.89	40.09 mil	46.16	682.3 mil			0.36	
nasdaq-com	ckp	0.35%	$ 17.08		0.06	216,409	$ 17.17	$ 16.84	$ 17.02	$ 23	$ 15.89	40,088,000	48.8	$ 684,703,040			$ 0.35	
optimum	ckp	+0.35%	17.08 ( 4:15 pm edt)	17.02	+0.06	216,409	17.17	16.84	17.02	23.00	15.89	40.09m	48.8	684.7m			0.35	
paidcontent	ckp	+0.3525%	17.08 usd	17.02	+0.0600	216,409	17.17	16.84	17.02	23.00	15.89	40,087,972						
pc-quote	ckp	0.35%	17.08	17.02	0.06	216,409	17.17	16.84	17.02	23.00	15.89	39,947,178	46.0	682,298,000				
personal-wealth-biz	ckp	+0.35%	17.08	17.02		216,409	17.17	16.84	17.02	23.00	15.89		47.15			0.00	0.361	
predictwallstreet	ckp	+0.35%	17.08		+0.06	216,409												
raymond-james	ckp	0.35	17.08	17.02	0.06	216,409	17.17	16.84	17.08	23.00	15.89		46.16				0.37	
renewable-energy-world	ckp	+0.3525%	17.08 usd	17.02	+0.0600	216,409	17.17	16.84	17.02	23.00	15.89	40,087,972						
screamingmedia	ckp	+0.35%	$	open: 17.02	+0.06	216,409	$17.17	$16.84	$17.02	$23.00	$15.89		47.33	$685.51m			0.36	
scroli	ckp	%	ckp			0												
simple-stock-quotes	ckp	+0.35%	last trade: 17.08		change: 0.060								p/e ratio: 47.15					
smartmoney	ckp	(0.35%)	17.08	$17.02	0.06	216,409	$17.17	$16.84	$17.02	$23.00	$15.89			685,500	0.00%	$0.00		
stocknod	ckp	+0.3525%	17.08 usd	17.02	+0.0600	216,409	17.17	16.84	17.02	23.00	15.89	40,087,972						
stockpickr	ckp	0.35%	$17.08 0.06 | 0.35%	17.02	0.06	216.41k	17.17	16.84	17.02	23.00	15.89							
stocksmart	ckp	%	$17.43	20.65		13,507	18.03	17.43										
stocktwits	ckp	0.29%	17.07		+0.05													
streetinsider-com	ckp	0.35%	17.08	$17.02	+0.06	216,409	$17.17	$16.84	$17.02	$23.00	$15.89		48.80				$0.35	
thecramerreport	ckp		505544096.00	16.85	-0.4154	157818	16.71	0.00										
thestree	ckp	0.35%	$17.08	17.02	0.06	216409	17.17	16.84	17.02	-23.0	15.89	4.0087972e7		6.85504321e8				
tickerspy	ckp	0.35%	$17.08	17.02	+0.06	216,409	17.17	16.84	17.02	23.00	15.89		46.0	682.2m	0.00%	$0.00		
tmx-quotemedia	ckp	0.35%	17.080	17.020	0.060	216,409	17.170	16.840	17.020	23.000	15.890	40,087,972	48.60	684,702,562			0.35	
updown	ckp	0.35%	$17.08	$17.02	$0.06	216,409	$17.17	$16.84	$17.02	$23.00	$15.89	40.08b	46.92	$682m			0.36	
wallstreetsurvivor	ckp	0.35%	17.08	17.02	0.06	216,409	17.17	16.84		23.00	15.89		48.60	$682m			0.68	
yahoo-finance	ckp	0.35%	17.08	17.02	0.06	216,409	17.17	16.84	17.02	23.00	15.89		47.31	684.69m			0.36	
ycharts-com	ckp	+0.29%	17.07		+0.05					23.00	16.16		47.42	680.75m	0.00%		0.36	
zacks	ckp	(0.35%)	17.08		0.06	vol.  216,409	17.17	16.84		23.00	15.89		24.31	682.30 m	0.00	0.00	.7	
advfn	ivac	0.40	10.07	10.06	0.04	21445	10.22	9.88										
barchart	ivac	+0.40%	10.07	10.07	+0.04	25,094	10.22	9.88	10.03	15.39	8.97		11.23	$229.19 m			+0.86	
barrons	ivac	0.40%	10.07	10.06	+0.04	21,445	10.22	9.88				22.98 million		$220.62 million	ivac has not issued dividends in more than 1 year.			
bloomberg	ivac	0.399%	10.070	10.060	0.040	21,445	10.220	9.880		15.39	8.97	22.838mil	11.709	229.983mil			0.860	
boston-com	ivac	+0.3988%	10.07 usd	10.06	+0.0400	21,445	10.22	9.880	10.03	15.39	8.970	22,838,418						
bostonmerchant	ivac	+0.3988%	10.07 usd	10.06	+0.0400	21,445	10.22	9.880	10.03	15.39	8.970	22,838,418						
business-insider	ivac	+0.3988%	10.07 usd	10.06	+0.0400	21,445	10.22	9.880	10.03	15.39	8.970	22,838,418						
chron	ivac	+0.3988%	10.07 usd	10.06	+0.0400	21,445	10.22	9.880	10.03	15.39	8.970	22,838,418						
cio-com	ivac	+0.40%	10.07 usd	10.06	+0.0400	21,445	10.22	9.880	10.03	15.39	8.970	22,838,418	11.85	230m				
cnn-money	ivac	+0.40%today&rsquo;s change	10.07data as of 4:00pm et	10.06	+0.04	21,445	10.22	9.88	10.03				11.8	$230.0m				
easystockalterts	ivac	0.40%	10.07	10.06	+0.04	21445	10.22	9.88	10.03	15.39	8.97		11.85				0.85	
eresearch-fidelity-com	ivac	0.40%	10.0700	10.0600	0.0400	-7.64%	10.2200	9.8800	10.0300	15.3900	8.9700	22,838,000	10.10	$229.07m				
finance-abc7-com	ivac	+0.3988%	10.07 usd	10.06	+0.0400	21,445	10.22	9.880	10.03	15.39	8.970	22,838,418						
finance-abc7chicago-com	ivac	+0.3988%	10.07 usd	10.06	+0.0400	21,445	10.22	9.880	10.03	15.39	8.970	22,838,418						
financial-content	ivac	+0.3988%	10.07 usd	10.06	+0.0400	21,445	10.22	9.880	10.03	15.39	8.970	22,838,418						
finapps-forbes-com	ivac	0.4%	$10.07	10.06	0.04	21,445	10.22	9.88	10.03	15.39	8.97	23 mil	11.7	230 mil	0.0	0.00	0.86	
finviz	ivac	0.40%	10.07			21,445			10.03	-34.57%	12.26%	22.84m	11.85	230.00m			0.85	
fool	ivac	+0.40%	$10.07	$10.06	0.04	21,445	$10.22	$9.88	$10.03	$15.39	$8.97		11.40	$229.98m				
foxbusiness	ivac		$10.07		+0.04	21,445			$10.03									
google-finance	ivac	(0.40%)	10.07	10.06	+0.04	21,445.00	10.22	9.88		15.39	8.97	22.84m	11.82	229.98m			0.85	
howthemarketworks	ivac	0.399%	10.07	10.06	0.04	21,445	10.22	9.88	10.03									
hpcwire	ivac	+0.3988%	10.07 usd	10.06	+0.0400	21,445	10.22	9.880	10.03	15.39	8.970	22,838,418						
insidestocks	ivac	+0.40%	10.07	10.07	+0.04	21445	10.22	9.88					price earnings ratio: 11.71					
investopedia	ivac	+0.40 %	$10.07	10.06	+0.04				10.03									
investorguide	ivac	+9.65%	505529056.00	9.50	+1.4737		9.51	0.00		8.97	0.856			9059.1t			0.00	
marketintellisearch	ivac	0.4 %	$10.07	$10.06	0.04	21.10k	$10.22	$9.88	$10.03			22.84m	11.80	0.23b	0.0 %		0.85	
marketwatch	ivac	+0.40%	$10.07	open: 10.06	+0.04	4,388	$10.22	$9.88	$10.03	$15.39	$8.97		11.68	$220.62m			0.86	
minyanville	ivac	+0.3988%	10.07 usd	10.06	+0.0400	21,445	10.22	9.880	10.03	15.39	8.970	22,838,418						
msn-money	ivac	+0.40%	10.07	10.06	+0.04	21,445	10.22	9.88	10.03	15.39	8.97	22.84 mil	11.85	229.07 mil			0.85	
nasdaq-com	ivac	0.4%	$ 10.07	$ 10.06	0.04	21,445	$ 10.22	$ 9.88	$ 10.03	$ 15.39	$ 8.97	22,838,000	11.71	$ 229,978,660			$ 0.86	
optimum	ivac	+0.40%	10.07 ( 4:30 pm edt)	10.06	+0.04	21,445	10.22	9.88	10.03	15.39	8.97	22.84m	11.8	230.0m			0.85	
paidcontent	ivac	+0.3988%	10.07 usd	10.06	+0.0400	21,445	10.22	9.880	10.03	15.39	8.970	22,838,418						
pc-quote	ivac	0.40%	10.07	10.06	0.04	21,445	10.22	9.88	10.03	15.39	8.97	22,747,279	11.8	229,065,000				
personal-wealth-biz	ivac	+9.65%	505529056.00	9.50		75,848	9.51	0.00	9.67	8.97	0.856					0.00	0.00	
predictwallstreet	ivac	+0.40%	10.07		+0.04	21,445												
raymond-james	ivac	0.40	10.07	10.06	0.04	21,445	10.22	9.88	10.07	15.39	8.97		11.44				0.88	
renewable-energy-world	ivac	+0.3988%	10.07 usd	10.06	+0.0400	21,445	10.22	9.880	10.03	15.39	8.970	22,838,418						
screamingmedia	ivac	+0.40%	$	open: 10.06	+0.04	4,388	$10.22	$9.88	$10.03	$15.39	$8.97		11.68	$220.62m			0.86	
scroli	ivac	%	ivac			0												
simple-stock-quotes	ivac	+9.65%	last trade: 505529056.00		change: 1.474													
smartmoney	ivac	(0.40%)	10.07	$10.06	0.04	21,445	$10.22	$9.88	$10.03	$15.39	$8.97			220,600	0.00%	$0.00		
stocknod	ivac	+0.3988%	10.07 usd	10.06	+0.0400	21,445	10.22	9.880	10.03	15.39	8.970	22,838,418						
stockpickr	ivac	0.40%	$10.07 0.04 | 0.40%	10.06	0.04	21.45k	10.22	9.88	10.03	15.39	8.97							
stocksmart	ivac	%	$11.3	14.15		1,202	11.67	11.28										
stocktwits	ivac	0.90%	10.12		+0.09													
streetinsider-com	ivac	0.40%	10.07	$10.06	+0.04	21,445	$10.22	$9.88	$10.03	$15.39	$8.97		11.85				$0.85	
thecramerreport	ivac		505529056.00	9.50	+1.4737	75848	9.51	0.00										
thestree	ivac	0.4%	$10.07	10.06	0.04	21445	10.22	9.88	10.03	-15.39	8.97	2.2838418e7		2.20619118e8				
tickerspy	ivac	0.40%	$10.07	10.06	+0.04	21,445	10.22	9.88	10.03	15.39	8.97		11.8	229.0m	0.00%	$0.00		
tmx-quotemedia	ivac	0.40%	10.070	10.060	0.040	21,445	10.220	9.880	10.030	15.390	8.970	22,838,418	11.80	229,982,869			0.85	
updown	ivac	0.40%	$10.07	$10.06	$0.04	21,445	$10.22	$9.88	$10.03	$15.39	$8.97	22.83b	11.51	$229m			0.87	
wallstreetsurvivor	ivac	0.40%	10.07	10.06	0.04	21,445	10.22	9.88		15.39	8.97		11.80	$229m			1.22	
yahoo-finance	ivac	0.40%	10.07	10.06	0.04	21,445	10.22	9.88	10.03	15.39	8.97		11.76	229.98m			0.86	
ycharts-com	ivac	+0.90%	10.12		+0.09					15.39	8.97		11.91	230.33m	0.00%		0.85	
zacks	ivac	(0.40%)	10.07		0.04	vol.  21,445	10.22	9.88		15.39	8.97		11.66	229.07 m	0.00	0.00	.86	
advfn	oxps	0.13	15.4	15.43	0.02	850915	15.74	15.37										
barchart	oxps	+0.13%	15.40	15.43	+0.02	850,915	15.74	15.37	15.38	19.00	11.01		16.45	$884.42 m			+0.94	
barrons	oxps	0.13%	15.40	15.43	+0.02	850,915	15.74	15.37				57.78 million		$874.21 million	oxps has not issued dividends in more than 1 year.	$0.08		
bloomberg	oxps	0.130%	15.400	15.430	0.020	850,915	15.740	15.370		19.00	11.01	57.476mil	17.303	885.132mil	29.202	4.500 special cash	0.890	
boston-com	oxps	+0.1300%	15.40 usd	15.43	+0.0200	850,915	15.74	15.37	15.38	21.07	13.86	57,476,090						
bostonmerchant	oxps	+0.1300%	15.40 usd	15.43	+0.0200	850,915	15.74	15.37	15.38	21.07	13.86	57,476,090						
business-insider	oxps	+0.1300%	15.40 usd	15.43	+0.0200	850,915	15.74	15.37	15.38	21.07	13.86	57,476,090						
chron	oxps	+0.1300%	15.40 usd	15.43	+0.0200	850,915	15.74	15.37	15.38	21.07	13.86	57,476,090						
cio-com	oxps	+0.13%	15.40 usd	15.43	+0.0200	850,915	15.74	15.37	15.38	21.07	13.86	57,476,090	16.38	885m				
cnn-money	oxps	+0.13%	15.40	15.43	+0.02	850,915	15.74	15.37	15.38				16.4	$885.1m				
easystockalterts	oxps	0.13%	15.40	15.43	+0.02	850915	15.74	15.37	15.38	21.07	13.86		16.38				0.94	
eresearch-fidelity-com	oxps	0.13%	15.4000	15.4300	0.0200	+0.65%	15.7400	15.3700	15.3800	21.0700	13.8600	57,476,000	4.36	$883.98m				
finance-abc7-com	oxps	+0.1300%	15.40 usd	15.43	+0.0200	850,915	15.74	15.37	15.38	21.07	13.86	57,476,090						
finance-abc7chicago-com	oxps	+0.1300%	15.40 usd	15.43	+0.0200	850,915	15.74	15.37	15.38	21.07	13.86	57,476,090						
financial-content	oxps	+0.1300%	15.40 usd	15.43	+0.0200	850,915	15.74	15.37	15.38	21.07	13.86	57,476,090						
finapps-forbes-com	oxps	0.1%	$15.40	15.43	0.02	850,915	15.74	15.37	15.38	21.07	13.86	57 mil	16.4	885 mil	0.0	0.00	0.94	
finviz	oxps	0.13%	15.40			850,915			15.38	-18.95%	39.95%	57.48m	16.38	885.19m			0.94	
fool	oxps	+0.13%	$15.40	$15.43	0.02	850,915	$15.74	$15.37	$15.38	$21.07	$13.86		16.10	$885.13m	2.10%	0.32		
foxbusiness	oxps		$15.40		+0.02	850,915			$15.38									
google-finance	oxps	(0.13%)	15.40	15.43	+0.02	850,915.00	15.74	15.37		21.07	13.86	57.48m	16.41	885.13m	null	null	0.94	
howthemarketworks	oxps	0.13%	15.4	15.43	0.02	849,650	15.74	15.37	15.38									
hpcwire	oxps	+0.1300%	15.40 usd	15.43	+0.0200	850,915	15.74	15.37	15.38	21.07	13.86	57,476,090						
insidestocks	oxps	+0.13%	15.40	15.43	+0.02	850915	15.74	15.37					price earnings ratio: 16.38					
investopedia	oxps	+0.13 %	$15.40	15.43	+0.02				15.38									
investorguide	oxps	+0.13%	15.40	15.52	+0.02		15.74	15.37		21.07	13.86		16.36	885.0m			0.94	
marketintellisearch	oxps	0.0 %	$15.38	$15.43	0.00	838.10k	$15.74	$15.37	$15.38			57.48m	16.36	0.88b	0.0 %		0.94	
marketwatch	oxps	+0.13%	$15.40	open: 15.43	+0.02	965	$15.74	$15.37	$15.38	$21.07	$13.86		16.41	$874.21m			0.94	
minyanville	oxps	+0.1300%	15.40 usd	15.43	+0.0200	850,915	15.74	15.37	15.38	21.07	13.86	57,476,090						
msn-money	oxps	+0.13%	15.40	15.43	+0.02	850,915	15.74	15.37	15.38	21.07	13.86	57.48 mil	16.38	883.98 mil	29.26%	4.50	0.94	
nasdaq-com	oxps	0.13%	$ 15.40	$ 15.43	0.02	850,915	$ 15.74	$ 15.37	$ 15.38	$ 21.07	$ 13.86	57,476,000	16.38	$ 885,130,400	2.08 %	$0.320000	$ 0.94	
optimum	oxps	+0.13%	15.40 ( 4:30 pm edt)	15.43	+0.02	850,915	15.74	15.37	15.38	21.07	13.86	57.48m	16.4	885.1m	2.08	0.32	0.94	
paidcontent	oxps	+0.1300%	15.40 usd	15.43	+0.0200	850,915	15.74	15.37	15.38	21.07	13.86	57,476,090						
pc-quote	oxps	0.13%	15.4	15.43	0.02	850,915	15.74	15.37	15.38	21.07	13.86	57,401,357	16.3617	883,981,000		4.5		
personal-wealth-biz	oxps	+0.13%	15.40	15.52		850,915	15.74	15.37	15.38	21.07	13.86		16.36		29.26	4.50	0.94	
predictwallstreet	oxps	+0.13%	15.40		+0.02	850,915												
raymond-james	oxps	0.13	15.40	15.43	0.02	850,915	15.74	15.37	15.40	19.00	11.01		16.38				0.94	
renewable-energy-world	oxps	+0.1300%	15.40 usd	15.43	+0.0200	850,915	15.74	15.37	15.38	21.07	13.86	57,476,090						
screamingmedia	oxps	+0.13%	$	open: 15.43	+0.02	965	$15.74	$15.37	$15.38	$21.07	$13.86		16.41	$874.21m			0.94	
scroli	oxps	%	oxps			0												
simple-stock-quotes	oxps	+0.13%	last trade: 15.40		change: 0.020								p/e ratio: 16.36					
smartmoney	oxps	(0.13%)	15.40	$15.43	0.02	850,915	$15.74	$15.37	$15.38	$21.07	$13.86			869,600	0.00%	$4.50		
stocknod	oxps	+0.1300%	15.40 usd	15.43	+0.0200	850,915	15.74	15.37	15.38	21.07	13.86	57,476,090						
stockpickr	oxps	0.13%	$15.40 0.02 | 0.13%	15.43	0.02	850.92k	15.74	15.37	15.38	21.07	13.86							
stocksmart	oxps	%	$17.4	15.7		124,394	18.1	17.4										
stocktwits	oxps	0.33%	15.43		+0.05													
streetinsider-com	oxps	0.13%	15.40	$15.43	+0.02	850,915	$15.74	$15.37	$15.38	$21.07	$13.86		16.38				$0.94	
thecramerreport	oxps		15.40	15.52	+0.02	850915	15.74	15.37										
thestree	oxps	0.13%	$15.4	15.43	0.02	850915	15.74	15.37	15.38	-21.07	13.86	5.747609e7		8.69613242e8				
tickerspy	oxps	0.13%	$15.40	15.43	+0.02	850,915	15.74	15.37	15.38	21.07	13.86		16.4	883.8m	0.00%	$4.50		
tmx-quotemedia	oxps	0.13%	15.400	15.430	0.020	850,915	15.740	15.370	15.380	21.070	13.860	57,476,090	16.40	885,131,786			0.94	
updown	oxps	0.13%	$15.40	$15.43	$0.02	849,650	$15.74	$15.37	$15.38	$21.07	$13.86	57.47b	16.29	$884m			0.94	
wallstreetsurvivor	oxps	0.13%	15.40	15.43	0.02	849,650	15.74	15.37		21.07	13.86		16.40	$884m		4.50 -	0.90	
yahoo-finance	oxps	0.13%	15.40	15.52	0.02	850,915	15.74	15.37	15.38	21.07	13.86		16.38	884.96m			0.94	
ycharts-com	oxps	+0.33%	15.43		+0.05					21.07	13.86		16.41	886.14m	0.00%		0.94	
zacks	oxps	(0.13%)	15.40		0.02	vol.  850,915	15.74	15.37		21.07	13.86		16.72	883.98 m	0.00	0.00	.92	
advfn	ckh	-0.64	105.47	106.28	-0.68	87794	106.9298	104.85										
barchart	ckh	-0.64%	105.47	106.28	-0.68	82,547	106.93	104.85	106.15	113.20	62.28		8.82	$2.26 b			+11.86	
barrons	ckh	0.64%	105.47	106.28	-0.68	87,794	106.28	104.85				21.76 million		$2.27 billion		$15		
bloomberg	ckh	-0.641%	105.470	106.280	-0.680	87,794	106.930	104.850		113.20	60.98	21.658mil	9.451	2,284.254mil	14.223	15.000 special cash	11.160	
boston-com	ckh	-0.6406%	105.47 usd	106.28	-0.6800	87,794	106.93	104.85	106.15	116.00	70.42	21,657,856						
bostonmerchant	ckh	-0.6406%	105.47 usd	106.28	-0.6800	87,794	106.93	104.85	106.15	116.00	70.42	21,657,856						
business-insider	ckh	-0.6406%	105.47 usd	106.28	-0.6800	87,794	106.93	104.85	106.15	116.00	70.42	21,657,856						
chron	ckh	-0.6406%	105.47 usd	106.28	-0.6800	87,794	106.93	104.85	106.15	116.00	70.42	21,657,856						
cio-com	ckh	-0.64%	105.47 usd	106.28	-0.6800	87,794	106.93	104.85	106.15	116.00	70.42	21,657,856	8.900	2b				
cnn-money	ckh	-0.64%today&rsquo;s change	105.47data as of 4:02pm et	106.28	-0.68	87,794	106.93	104.85	106.15				8.9	$2.3b				
easystockalterts	ckh	-0.64%	105.47	106.28	-0.68	87794	106.93	104.85	106.15	116.00	70.42		8.90				11.85	
eresearch-fidelity-com	ckh	-0.64%	105.4700	106.2800	-0.6800	+48.88%	106.9298	104.8500	106.1500	116.0000	70.4200	21,658,000	3.20	$2.30b				
finance-abc7-com	ckh	-0.6406%	105.47 usd	106.28	-0.6800	87,794	106.93	104.85	106.15	116.00	70.42	21,657,856						
finance-abc7chicago-com	ckh	-0.6406%	105.47 usd	106.28	-0.6800	87,794	106.93	104.85	106.15	116.00	70.42	21,657,856						
financial-content	ckh	-0.6406%	105.47 usd	106.28	-0.6800	87,794	106.93	104.85	106.15	116.00	70.42	21,657,856						
finapps-forbes-com	ckh	-0.6%	$105.47	106.28	-0.68	87,794	106.93	104.85	106.15	116.00	70.42	22 mil	8.8	2 bil	0.0	0.00	11.98	
finviz	ckh	-0.64%	105.47			88,194			106.15	-6.83%	72.96%	21.66m	8.95	2.30b			11.86	
fool	ckh	-0.76%	$105.34	$106.28	-0.81	79,655	$106.93	$104.85	$106.15	$116.00	$70.42		8.80	$2.28b				
foxbusiness	ckh		$105.47		-0.68	87,996			$106.15									
google-finance	ckh	(-0.64%)	105.47	106.28	-0.68	87,794.00	106.93	104.85		116.00	70.42	21.66m	8.89	2.28b	null	null	11.86	
howthemarketworks	ckh	-0.641%	105.47	106.28	-0.68	87,794	106.9298	104.85	106.15									
hpcwire	ckh	-0.6406%	105.47 usd	106.28	-0.6800	87,794	106.93	104.85	106.15	116.00	70.42	21,657,856						
insidestocks	ckh	-0.64%	105.47	106.28	-0.68	87794	106.93	104.85					price earnings ratio: 8.89					
investopedia	ckh	-0.64 %	$105.47	106.28	-0.68				106.15									
investorguide	ckh	+96.71%	505544320.00	94.74	+2.206		94.72	0.00		67.83	11.737		6.46	4671.2t			15.00	
marketintellisearch	ckh	-0.57 %	$105.55	$106.28	-0.60	85.10k	$106.93	$104.85	$106.15			21.66m	8.95	2.30b	0.0 %		11.86	
marketwatch	ckh	-0.64%	$105.47	open: 106.28	-0.68	6,307	$106.28	$104.85	$106.15	$116.00	$71.92		8.96	$2.27b		15.00	11.77	
minyanville	ckh	-0.6406%	105.47 usd	106.28	-0.6800	87,794	106.93	104.85	106.15	116.00	70.42	21,657,856						
msn-money	ckh	-0.64%	105.47	106.28	-0.68	87,794	106.93	104.85	106.15	116.00	70.42	21.66 mil	9.08	2.3 bil			11.86	
nasdaq-com	ckh	0.64%	$ 105.47		0.68	87,794	$ 106.9298	$ 104.85	$ 106.15	$ 116	$ 70.42	21,658,000	8.89	$ 2,284,269,260			$ 11.86	
optimum	ckh	-0.64%	105.47 ( 4:02 pm edt)	106.28	-0.68	87,794	106.93	104.85	106.15	116.00	70.42	21.66m	8.9	2.3b			11.85	
paidcontent	ckh	-0.6406%	105.47 usd	106.28	-0.6800	87,794	106.93	104.85	106.15	116.00	70.42	21,657,856						
pc-quote	ckh	-0.64%	105.47	106.28	-0.68	87,996	106.9298	104.85	106.15	116.00	70.42	21,797,635	9.14298	2,298,997,000		15.0		
personal-wealth-biz	ckh	-0.64%	105.47	106.28	-0.68	87,996	106.9298	104.85	106.15	116.00	70.42		9.04		14.13	15.00	11.737	
predictwallstreet	ckh	-0.64%	105.47		-0.68	87,794												
raymond-james	ckh	-0.64	105.47	106.28	-0.68	87,794	106.93	104.85	105.47	113.20	60.56		8.80				11.99	
renewable-energy-world	ckh	-0.6406%	105.47 usd	106.28	-0.6800	87,794	106.93	104.85	106.15	116.00	70.42	21,657,856						
screamingmedia	ckh	-0.64%	$	open: 106.28	-0.68	6,307	$106.28	$104.85	$106.15	$116.00	$71.92		8.96	$2.27b		15.00	11.77	
scroli	ckh	%	ckh			0												
simple-stock-quotes	ckh	+96.71%	last trade: 505544320.00		change: 2.206								p/e ratio: 6.46					
smartmoney	ckh	(-0.64%)	105.47	$106.28	-0.68	87,794	$106.93	$104.85	$106.15	$116.00	$70.42			2,299,000	0.00%	$15.00		
stocknod	ckh	-0.6406%	105.47 usd	106.28	-0.6800	87,794	106.93	104.85	106.15	116.00	70.42	21,657,856						
stockpickr	ckh	-0.64%	$105.47 -0.68 | -0.64%	106.28	-0.68	87.79k	106.93	104.85	106.15	116.00	70.42							
stocksmart	ckh	%	$97.71	102.69		14,041	99.5	97.57										
stocktwits	ckh	-0.64%	105.47		-0.68													
streetinsider-com	ckh	0.64%	105.47	$106.28	-0.68	87,794	$106.93	$104.85	$106.15	$116.00	$70.42		8.90				$11.85	
thecramerreport	ckh		105.47	106.28	-0.68	87794	106.9298	104.85										
thestree	ckh	-0.64%	$105.47	106.28	-0.68	87794	106.93	104.85	106.15	-116.0	70.42	2.1657856e7		2.264328845e9				
tickerspy	ckh	-0.64%	$105.47	106.28	-0.68	87,794	106.93	104.85	106.15	116.00	70.42		9.1	2.2b	0.00%	$15.00		
tmx-quotemedia	ckh	-0.64%	105.470	106.280	-0.680	87,996	106.930	104.850	106.150	116.000	70.420	21,657,856	9.00	2,284,254,072			11.85	
updown	ckh	-0.64%	$105.47	$106.28	-$0.68	87,794	$106.93	$104.85	$106.15	$116.00	$70.42	21.65b	8.88	$2.29b			11.95	
wallstreetsurvivor	ckh	-0.64%	105.47	106.28	-0.68	87,794	106.93	104.85		116.00	76.14		9.00	$2b		15.00 -	11.25	
yahoo-finance	ckh	0.64%	105.47	106.28	0.68	88,194	106.28	104.85	106.15	116.00	70.42		8.99	2.28b			11.74	
ycharts-com	ckh	-0.64%	105.47		-0.68					116.00	70.42		9.08	2.26b	0.00%		11.61	
zacks	ckh	(-0.64%)	105.47		-0.68	vol.  87,794	106.93	104.85		116.00	70.42		8.95	2.30 b	0.00	0.00	11.86	
advfn	rwt	1.08	14.95	14.79	0.16	237408	15.01	14.71										
barchart	rwt	+1.08%	14.95	14.79	+0.16	237,408	15.01	14.71	14.79	17.16	13.04		14.60	$1.17 b	6.85%	$1.00	+1.00	
barrons	rwt	1.08%	14.95	14.79	+0.16	233,977	15.01	14.71				78.81 million		$1.17 billion	6.69%	$0.25		
bloomberg	rwt	1.082%	14.950	14.790	0.160	237,408	15.010	14.710		17.16	13.49	78.548mil	12.670	1,174.293mil	6.684	0.250 regular cash	1.180	
boston-com	rwt	+1.082%	14.95 usd	14.79	+0.1600	237,408	15.01	14.71	14.79	17.16	13.49	78,548,044						
bostonmerchant	rwt	+1.082%	14.95 usd	14.79	+0.1600	237,408	15.01	14.71	14.79	17.16	13.49	78,548,044						
business-insider	rwt	+1.082%	14.95 usd	14.79	+0.1600	237,408	15.01	14.71	14.79	17.16	13.49	78,548,044						
chron	rwt	+1.082%	14.95 usd	14.79	+0.1600	237,408	15.01	14.71	14.79	17.16	13.49	78,548,044						
cio-com	rwt	+1.08%	14.95 usd	14.79	+0.1600	237,408	15.01	14.71	14.79	17.16	13.49	78,548,044	14.95	1b	6.7	1		
cnn-money	rwt	+1.08%today&rsquo;s change	14.95data as of 4:01pm et	14.79	+0.16	233,977	15.01	14.71	14.79				15.0	$1.2b	6.69%			
easystockalterts	rwt	1.08%	14.95	14.79	+0.16	237408	15.01	14.71	14.79	17.16	13.49		14.95				1.00	
eresearch-fidelity-com	rwt	1.08%	14.9500	14.7900	0.1600	+0.68%	15.0100	14.7100	14.7900	17.1600	13.4900	78,548,000	10.36	$1.16b	$0.250000	07/21/11		
finance-abc7-com	rwt	+1.082%	14.95 usd	14.79	+0.1600	237,408	15.01	14.71	14.79	17.16	13.49	78,548,044						
finance-abc7chicago-com	rwt	+1.082%	14.95 usd	14.79	+0.1600	237,408	15.01	14.71	14.79	17.16	13.49	78,548,044						
financial-content	rwt	+1.082%	14.95 usd	14.79	+0.1600	237,408	15.01	14.71	14.79	17.16	13.49	78,548,044						
finapps-forbes-com	rwt	1.1%	$14.95	14.79	0.16	237,408	15.01	14.71	14.79	17.16	13.49	79 mil	14.9	1 bil	6.7	1.00	1.00	
finviz	rwt	1.08%	14.95			237,408			14.79	-9.98%	18.50%	78.55m	14.79	1.16b		1.00	1.00	
fool	rwt	+1.08%	$14.95	$14.79	0.16	233,977	$15.01	$14.71	$14.79	$17.16	$13.49		14.60	$1.17b	6.90%	1.00		
foxbusiness	rwt		$14.95		+0.16	237,408			$14.79									
google-finance	rwt	(1.08%)	14.95	14.79	+0.16	237,408.00	15.01	14.71		17.16	13.49	78.55m	14.95	1.17b	6.69	0.25	1.00	
howthemarketworks	rwt	1.082%	14.95	14.79	0.16	233,977	15.01	14.71	14.79									
hpcwire	rwt	+1.082%	14.95 usd	14.79	+0.1600	237,408	15.01	14.71	14.79	17.16	13.49	78,548,044						
insidestocks	rwt	+1.08%	14.95	14.79	+0.16	233977	15.01	14.71					price earnings ratio: 10.68					
investopedia	rwt	+1.08 %	$14.95	14.79	+0.16				14.79									
investorguide	rwt	+1.08%	14.95	14.79	+0.16		15.01	14.71		17.16	13.49		14.79	1.174b			1.00	
marketintellisearch	rwt	1.08 %	$14.95	$14.79	0.16	248.80k	$15.01	$14.71	$14.79			78.55m	14.79	1.16b	6.76 %		1.00	
marketwatch	rwt	+1.08%	$14.95	open: 14.79	+0.16	3,731	$15.01	$14.71	$14.79	$17.16	$13.49		14.89	$1.17b	6.69%	0.25	1.00	
minyanville	rwt	+1.082%	14.95 usd	14.79	+0.1600	237,408	15.01	14.71	14.79	17.16	13.49	78,548,044						
msn-money	rwt	+1.08%	14.95	14.79	+0.16	237,408	15.01	14.71	14.79	17.16	13.49	78.55 mil	14.95	1.16 bil	6.76%	1.00	1.00	
nasdaq-com	rwt	1.08%	$ 14.95		0.16	233,977	$ 15.01	$ 14.71	$ 14.79	$ 17.16	$ 13.49	78,548,000	14.95	$ 1,174,292,600	6.76 %	$1.000000	$ 1	
optimum	rwt	+1.08%	14.95 ( 4:15 pm edt)	14.79	+0.16	233,977	15.01	14.71	14.79	17.16	13.49	78.55m	14.9	1.2b	6.69	1.00	1.00	
paidcontent	rwt	+1.082%	14.95 usd	14.79	+0.1600	237,408	15.01	14.71	14.79	17.16	13.49	78,548,044						
pc-quote	rwt	1.08%	14.95	14.79	0.16	237,408	15.01	14.71	14.79	17.16	13.49	77,707,351	14.79	1,161,725,000		0.25		
personal-wealth-biz	rwt	+14.88%	505544704.00	14.93	-0.3349	418,080	14.84	0.00	14.99	13.49	1.00		14.99		44.68	6.6979	1.00	
predictwallstreet	rwt	+1.08%	14.95		+0.16	237,408												
raymond-james	rwt	1.08	14.95	14.79	0.16	237,408	15.01	14.71	14.95	17.16	13.49		14.66				1.02	
renewable-energy-world	rwt	+1.082%	14.95 usd	14.79	+0.1600	237,408	15.01	14.71	14.79	17.16	13.49	78,548,044						
screamingmedia	rwt	+1.08%	$	open: 14.79	+0.16	3,731	$15.01	$14.71	$14.79	$17.16	$13.49		14.89	$1.17b	6.69%	0.25	1.00	
scroli	rwt	%	rwt			0												
simple-stock-quotes	rwt	+1.08%	last trade: 14.95		change: 0.160								p/e ratio: 14.79					
smartmoney	rwt	(1.08%)	14.95	$14.79	0.16	237,408	$15.01	$14.71	$14.79	$17.16	$13.49			1,161,700	6.76%	$0.25		
stocknod	rwt	+1.082%	14.95 usd	14.79	+0.1600	237,408	15.01	14.71	14.79	17.16	13.49	78,548,044						
stockpickr	rwt	1.08%	$14.95 0.16 | 1.08%	14.79	0.16	237.41k	15.01	14.71	14.79	17.16	13.49							
stocksmart	rwt	%	$15.105	14.96		22,801	15.51	15.07										
stocktwits	rwt	1.22%	14.97		+0.18													
streetinsider-com	rwt	1.08%	14.95	$14.79	+0.16	237,408	$15.01	$14.71	$14.79	$17.16	$13.49		14.95				$1.00	
thecramerreport	rwt		14.95	14.79	+0.16	237408	15.01	14.71										
thestree	rwt	1.08%	$14.95	14.79	0.16	237408	15.01	14.71	14.79	-17.16	13.49	7.8548044e7		1.146801442e9				
tickerspy	rwt	1.08%	$14.95	14.79	+0.16	237,408	15.01	14.71	14.79	17.16	13.49		14.8	1.1b	6.76%	$0.25		
tmx-quotemedia	rwt	1.08%	14.950	14.790	0.160	237,408	15.010	14.710	14.790	17.160	13.490	78,548,044	14.80	1,174,293,258	6.761	0.250 usd	1.00	
updown	rwt	1.08%	$14.95	$14.79	$0.16	233,977	$15.01	$14.71	$14.79	$17.16	$13.49	78.54b	14.16	$1.16b			1.04	
wallstreetsurvivor	rwt	1.08%	14.95	14.79	0.16	233,977	15.01	14.71		17.16	13.49		14.80	$1b	6.80%	1.00 -	1.36	
yahoo-finance	rwt	1.08%	14.95	14.79	0.16	237,408	15.01	14.71	14.79	17.16	13.49		14.95	1.17b	6.80%	1.00	1.00	
ycharts-com	rwt	+1.22%	14.97		+0.18					17.16	13.49		14.97	1.17b	6.72%		1.00	
zacks	rwt	(1.08%)	14.95		0.16	vol.  237,408	15.01	14.71		17.16	13.49		14.79	1.16 b	6.76	1.00	1	
advfn	etm	-3.03	8.33	8.59	-0.26	91447	8.59	8.23										
barchart	etm	-3.03%	8.33	8.59	-0.26	91,447	8.59	8.23	8.59	13.63	4.97		7.58	$317.04 m			+1.16	
barrons	etm	3.03%	8.33	8.59	-0.26	91,447	8.59	8.23				37.68 million		$308.32 million	etm has not issued dividends in more than 1 year.	$0.1		
bloomberg	etm	-3.027%	8.330	8.590	-0.260	91,447	8.590	8.230		13.63	4.97	31.029mil	7.000	320.613mil			1.190	
boston-com	etm	-3.027%	8.330 usd	8.590	-0.2600	91,447	8.590	8.230	8.590	13.63	4.970	31,028,567						
bostonmerchant	etm	-3.027%	8.330 usd	8.590	-0.2600	91,447	8.590	8.230	8.590	13.63	4.970	31,028,567						
business-insider	etm	-3.027%	8.330 usd	8.590	-0.2600	91,447	8.590	8.230	8.590	13.63	4.970	31,028,567						
chron	etm	-3.027%	8.330 usd	8.590	-0.2600	91,447	8.590	8.230	8.590	13.63	4.970	31,028,567						
cio-com	etm	-3.03%	8.330 usd	8.590	-0.2600	91,447	8.590	8.230	8.590	13.63	4.970	31,028,567	7.243	258m				
cnn-money	etm	-3.03%today&rsquo;s change	8.33data as of 4:06pm et	8.59	-0.26	91,447	8.59	8.23	8.59				7.2	$258.5m				
easystockalterts	etm	-3.03%	8.33	8.59	-0.26	91447	8.59	8.23	8.59	13.63	4.97		7.24				1.15	
eresearch-fidelity-com	etm	-3.03%	8.3300	8.5900	-0.2600	+3.87%	8.5900	8.2300	8.5900	13.6300	4.9700	38,396,000	12.06	$329.82m				
finance-abc7-com	etm	-3.027%	8.330 usd	8.590	-0.2600	91,447	8.590	8.230	8.590	13.63	4.970	31,028,567						
finance-abc7chicago-com	etm	-3.027%	8.330 usd	8.590	-0.2600	91,447	8.590	8.230	8.590	13.63	4.970	31,028,567						
financial-content	etm	-3.027%	8.330 usd	8.590	-0.2600	91,447	8.590	8.230	8.590	13.63	4.970	31,028,567						
finapps-forbes-com	etm	-3.0%	$8.33	8.59	-0.26	91,447	8.59	8.23	8.59	13.63	4.97	31 mil	7.2	258 mil	0.0	0.00	1.16	
finviz	etm	-3.03%	8.33			91,447			8.59	-38.88%	67.61%	38.40m	7.24	319.87m			1.15	
fool	etm	-3.03%	$8.33	$8.59	-0.26	91,447	$8.59	$8.23	$8.59	$13.63	$4.97		7.00	$319.84m	39.60%	0.40		
foxbusiness	etm		$8.33		-0.26	91,447			$8.59									
google-finance	etm	(-3.03%)	8.33	8.59	-0.26	91,447.00	8.59	8.23		13.63	4.97	38.40m	7.22	319.84m			1.15	
howthemarketworks	etm	-3.027%	8.33	8.59	-0.26	91,447	8.59	8.23	8.59									
hpcwire	etm	-3.027%	8.330 usd	8.590	-0.2600	91,447	8.590	8.230	8.590	13.63	4.970	31,028,567						
insidestocks	etm	-3.03%	8.33	8.59	-0.26	91447	8.59	8.23					price earnings ratio: 6.83					
investopedia	etm	-3.03 %	$8.33	8.59	-0.26				8.59									
investorguide	etm	-3.03%	8.33	8.59	-0.26		8.59	8.23		13.63	4.97		7.48	300.5m			1.148	
marketintellisearch	etm	-2.91 %	$8.34	$8.59	-0.25	54.80k	$8.59	$8.23	$8.59			38.40m	7.47	0.33b	0.0 %		1.15	
marketwatch	etm	-3.03%	$8.33	open: 8.59	-0.26	91,447	$8.59	$8.23	$8.59	$13.63	$4.97		7.29	$308.32m			1.14	
minyanville	etm	-3.027%	8.330 usd	8.590	-0.2600	91,447	8.590	8.230	8.590	13.63	4.970	31,028,567						
msn-money	etm	-3.03%	8.33	8.59	-0.26	91,447	8.59	8.23	8.59	13.63	4.97	38.40 mil	7.24	329.82 mil			1.15	
nasdaq-com	etm	3.03%	$ 8.33		0.26	91,447	$ 8.59	$ 8.23	$ 8.59	$ 13.63	$ 4.97	31,029,000	7.18	$ 258,471,570	4.66 %	$0.400000	$ 1.16	
optimum	etm	-3.03%	8.33 ( 4:15 pm edt)	8.59	-0.26	91,447	8.59	8.23	8.59	13.63	4.97	31.03m	7.2	258.5m	4.80	0.40	1.15	
paidcontent	etm	-3.027%	8.330 usd	8.590	-0.2600	91,447	8.590	8.230	8.590	13.63	4.970	31,028,567						
pc-quote	etm	-3.03%	8.33	8.59	-0.26	91,447	8.59	8.23	8.59	13.63	4.97	31,997,491	7.46957	266,539,000		0.1		
personal-wealth-biz	etm	-3.03%	8.33	8.59	-0.26	91,447	8.59	8.23	8.59	13.63	4.97		7.48			0.00	1.148	
predictwallstreet	etm	-3.03%	8.33		-0.26	91,447												
raymond-james	etm	-3.03	8.33	8.59	-0.26	91,447	8.59	8.23	8.33	13.63	4.97		6.88				1.21	
renewable-energy-world	etm	-3.027%	8.330 usd	8.590	-0.2600	91,447	8.590	8.230	8.590	13.63	4.970	31,028,567						
screamingmedia	etm	-3.03%	$	open: 8.59	-0.26	91,447	$8.59	$8.23	$8.59	$13.63	$4.97		7.29	$308.32m			1.14	
scroli	etm	%	etm			0												
simple-stock-quotes	etm	-3.03%	last trade: 8.33		change: -0.260								p/e ratio: 7.48					
smartmoney	etm	(-3.03%)	8.33	$8.59	-0.26	91,447	$8.59	$8.23	$8.59	$13.63	$4.97			249,200	0.00%	$0.10		
stocknod	etm	-3.027%	8.330 usd	8.590	-0.2600	91,447	8.590	8.230	8.590	13.63	4.970	31,028,567						
stockpickr	etm	-3.03%	$8.33 -0.26 | -3.03%	8.59	-0.26	91.45k	8.59	8.23	8.59	13.63	4.97							
stocksmart	etm	%	$8.4	11.51		12,608	9.31	8.38										
stocktwits	etm	-2.91%	8.34		-0.25													
streetinsider-com	etm	3.03%	8.33	$8.59	-0.26	91,447	$8.59	$8.23	$8.59	$13.63	$4.97		7.24				$1.15	
thecramerreport	etm		8.33	8.59	-0.26	91447	8.59	8.23										
thestree	etm	-3.03%	$8.33	8.59	-0.26	91447	8.59	8.23	8.59	-13.63	4.97	3.8396099e7		2.49159393e8				
tickerspy	etm	-3.03%	$8.33	8.59	-0.26	91,447	8.59	8.23	8.59	13.63	4.97		7.5	329.8m	0.00%	$0.10		
tmx-quotemedia	etm	-3.03%	8.330	8.590	-0.260	91,447	8.590	8.230	8.590	13.630	4.970	38,396,099	7.50	319,839,505			1.15	
updown	etm	-3.03%	$8.33	$8.59	-$0.26	91,447	$8.59	$8.23	$8.59	$13.63	$4.97	38.39b	7.11	$330m			1.21	
wallstreetsurvivor	etm	-3.03%	8.33	8.59	-0.26	91,447	8.59	8.23		13.63	4.97		7.50	$267m			1.23	
yahoo-finance	etm	3.03%	8.33	8.59	0.26	91,447	8.59	8.23	8.59	13.63	4.97		7.26	300.51m			1.15	
ycharts-com	etm	-2.91%	8.34		-0.25					13.63	4.97		7.25	317.42m	0.00%		1.15	
zacks	etm	(-3.03%)	8.33		-0.26	vol.  91,447	8.59	8.23		13.63	4.97		8.1	329.83 m	0.00	0.00	1.06	
advfn	clc	-0.71	47.31	47.6	-0.34	110016	47.62	47.05										
barchart	clc	-0.71%	47.31	47.60	-0.34	110,016	47.62	47.05	47.65	48.77	32.86		21.25	$2.38 b	0.9%	$0.42	+2.19	
barrons	clc	0.71%	47.31	47.60	-0.34	109,853	47.62	47.05				51.16 million		$2.35 billion	0.89%	$0.1		
bloomberg	clc	-0.714%	47.310	47.600	-0.340	110,016	47.620	47.050		48.77	33.22	50.410mil	21.603	2,384.915mil	0.888	0.105 regular cash	2.190	
boston-com	clc	-0.7135%	47.31 usd	47.60	-0.3400	110,016	47.62	47.05	47.65	48.77	33.22	50,410,377						
bostonmerchant	clc	-0.7135%	47.31 usd	47.60	-0.3400	110,016	47.62	47.05	47.65	48.77	33.22	50,410,377						
business-insider	clc	-0.7135%	47.31 usd	47.60	-0.3400	110,016	47.62	47.05	47.65	48.77	33.22	50,410,377						
chron	clc	-0.7135%	47.31 usd	47.60	-0.3400	109,853	47.62	47.05	47.65	48.77	33.22	50,410,377						
cio-com	clc	-0.71%	47.31 usd	47.60	-0.3400	109,853	47.62	47.05	47.65	48.77	33.22	50,410,377	21.60	2b	0.9	0.42		
cnn-money	clc	-0.71%	47.31	47.60	-0.34	109,853	47.62	47.05	47.65				21.6	$2.4b	0.89%			
easystockalterts	clc	-0.71%	47.31	47.60	-0.34	109853	47.62	47.05	47.65	48.77	33.22		21.60				2.19	
eresearch-fidelity-com	clc	-0.71%	47.3100	47.6000	-0.3400	+36.77%	47.6200	47.0500	47.6500	48.7700	33.2200	50,410,000	5.71	$2.40b	$0.105000	07/22/11		
finance-abc7-com	clc	-0.7135%	47.31 usd	47.60	-0.3400	109,853	47.62	47.05	47.65	48.77	33.22	50,410,377						
finance-abc7chicago-com	clc	-0.7135%	47.31 usd	47.60	-0.3400	109,853	47.62	47.05	47.65	48.77	33.22	50,410,377						
financial-content	clc	-0.7135%	47.31 usd	47.60	-0.3400	109,853	47.62	47.05	47.65	48.77	33.22	50,410,377						
finapps-forbes-com	clc	-0.7%	$47.31	47.60	-0.34	109,853	47.62	47.05	47.65	48.77	33.22	50 mil	21.6	2 bil	0.9	0.42	2.19	
finviz	clc	-0.71%	47.31			109,853			47.65	-2.99%	43.78%	50.41m	21.76	2.40b		0.42	2.19	
fool	clc	-0.71%	$47.31	$47.60	-0.34	109,853	$47.62	$47.05	$47.65	$48.77	$33.22		21.30	$2.38b	1.20%	0.42		
foxbusiness	clc		$47.31		-0.34	110,016			$47.65									
google-finance	clc	(-0.71%)	47.31	47.60	-0.34	109,853.00	47.62	47.05		48.77	33.22	50.41m	21.65	2.38b	0.89	0.10	2.19	
howthemarketworks	clc	-0.714%	47.31	47.6	-0.34	109,853	47.62	47.05	47.65									
hpcwire	clc	-0.7135%	47.31 usd	47.60	-0.3400	110,016	47.62	47.05	47.65	48.77	33.22	50,410,377						
insidestocks	clc	-0.71%	47.31	47.60	-0.34	109853	47.62	47.05					price earnings ratio: 21.60					
investopedia	clc	-0.71 %	$47.31	47.60	-0.34				47.65									
investorguide	clc	-0.71%	47.31	47.60	-0.34		47.62	47.05		48.77	33.22		21.78	2.385b			2.188	
marketintellisearch	clc	-0.71 %	$47.31	$47.60	-0.34	114.60k	$47.62	$47.05	$47.65			50.41m	21.76	2.40b	0.88 %		2.19	
marketwatch	clc	-0.71%	$47.31	open: 47.60	-0.34	583	$47.62	$47.05	$47.65	$48.77	$33.22		21.66	$2.35b	0.89%	0.11	2.18	
minyanville	clc	-0.7135%	47.31 usd	47.60	-0.3400	109,853	47.62	47.05	47.65	48.77	33.22	50,410,377						
msn-money	clc	-0.71%	47.31	47.60	-0.34	109,853	47.62	47.05	47.65	48.77	33.22	50.41 mil	21.60	2.4 bil	0.88%	0.42	2.19	
nasdaq-com	clc	0.71%	$ 47.31		0.34	109,853	$ 47.62	$ 47.05	$ 47.65	$ 48.77	$ 33.22	50,410,000	21.6	$ 2,384,897,100	0.88 %	$0.420000	$ 2.19	
optimum	clc	-0.71%	47.31 ( 4:02 pm edt)	47.60	-0.34	109,853	47.62	47.05	47.65	48.77	33.22	50.41m	21.6	2.4b	0.89	0.42	2.19	
paidcontent	clc	-0.7135%	47.31 usd	47.60	-0.3400	109,853	47.62	47.05	47.65	48.77	33.22	50,410,377						
pc-quote	clc	-0.71%	47.31	47.6	-0.34	110,016	47.62	47.05	47.65	48.77	33.22	50,772,281	21.75799	2,402,037,000		0.105		
personal-wealth-biz	clc	-0.71%	47.31	47.60	-0.34	110,016	47.62	47.05	47.65	48.77	33.22		21.78		0.88	0.42	2.188	
predictwallstreet	clc	-0.71%	47.31		-0.34	109,853												
raymond-james	clc	-0.71	47.31	47.60	-0.34	109,853	47.62	47.05	47.31	48.77	33.22		21.41				2.21	
renewable-energy-world	clc	-0.7135%	47.31 usd	47.60	-0.3400	109,853	47.62	47.05	47.65	48.77	33.22	50,410,377						
screamingmedia	clc	-0.71%	$	open: 47.60	-0.34	583	$47.62	$47.05	$47.65	$48.77	$33.22		21.66	$2.35b	0.89%	0.11	2.18	
scroli	clc	%	clc			0												
simple-stock-quotes	clc	-0.71%	last trade: 47.31		change: -0.340								p/e ratio: 21.78					
smartmoney	clc	(-0.71%)	47.31	$47.60	-0.34	110,016	$47.62	$47.05	$47.65	$48.77	$33.22			2,402,100	0.88%	$0.11		
stocknod	clc	-0.7135%	47.31 usd	47.60	-0.3400	110,016	47.62	47.05	47.65	48.77	33.22	50,410,377						
stockpickr	clc	-0.71%	$47.31 -0.34 | -0.71%	47.60	-0.34	109.85k	47.62	47.05	47.65	48.77	33.22							
stocksmart	clc	%	$41.05	43.51		22,769	42.5	41.05										
stocktwits	clc	-0.71%	47.31		-0.34													
streetinsider-com	clc	0.71%	47.31	$47.60	-0.34	110,016	$47.62	$47.05	$47.65	$48.77	$33.22		21.60				$2.19	
thecramerreport	clc		47.31	47.60	-0.34	110016	47.62	47.05										
thestree	clc	-0.71%	$47.31	47.6	-0.34	110016	47.62	47.05	47.65	-48.77	33.22	5.0410377e7		2.346098946e9				
tickerspy	clc	-0.71%	$47.31	47.60	-0.34	110,016	47.62	47.05	47.65	48.77	33.22		21.8	2.4b	0.88%	$0.10		
tmx-quotemedia	clc	-0.71%	47.310	47.600	-0.340	110,016	47.620	47.050	47.650	48.770	33.220	50,410,377	21.80	2,384,914,936	0.881	0.105 usd	2.19	
updown	clc	-0.71%	$47.31	$47.60	-$0.34	109,433	$47.62	$47.05	$47.65	$48.77	$33.22	50.41b	21.54	$2.40b			2.21	
wallstreetsurvivor	clc	-0.71%	47.31	47.60	-0.34	109,853	47.62	47.05		48.77	33.22		21.80	$2b	0.90%	0.40 -	1.88	
yahoo-finance	clc	0.71%	47.31	47.60	0.34	110,016	47.62	47.05	47.65	48.77	33.22		21.62	2.38b	0.90%	0.42	2.19	
ycharts-com	clc	-0.71%	47.31		-0.34					48.77	33.22		21.60	2.38b	0.91%		2.19	
zacks	clc	(-0.71%)	47.31		-0.34	vol.  109,853	47.62	47.05		48.77	33.22		21.76	2.40 b	0.88	0.42	2.19	
advfn	clh	-0.45	111.58	112.41	-0.5	107803	112.41	109.9										
barchart	clh	-0.45%	111.58	112.41	-0.50	107,803	112.41	109.90	112.08	112.41	58.30		20.76	$2.95 b			+5.40	
barrons	clh	0.45%	111.58	112.41	-0.50	107,803	112.41	109.90				26.47 million		$2.88 billion	clh has not issued dividends in more than 1 year.			
bloomberg	clh	-0.446%	111.580	112.410	-0.500	107,803	112.410	109.900		112.41	58.30	26.470mil	19.925	2,953.516mil			5.600	
boston-com	clh	-0.4461%	111.58 usd	112.41	-0.5000	107,803	112.41	109.90	112.08	112.15	58.30	26,469,944						
bostonmerchant	clh	-0.4461%	111.58 usd	112.41	-0.5000	107,803	112.41	109.90	112.08	112.15	58.30	26,469,944						
business-insider	clh	-0.4461%	111.58 usd	112.41	-0.5000	107,803	112.41	109.90	112.08	112.15	58.30	26,469,944						
chron	clh	-0.4461%	111.58 usd	112.41	-0.5000	107,803	112.41	109.90	112.08	112.15	58.30	26,469,944						
cio-com	clh	-0.45%	111.58 usd	112.41	-0.5000	107,803	112.41	109.90	112.08	112.15	58.30	26,469,944	20.70	3b				
cnn-money	clh	-0.45%	111.58	112.41	-0.50	107,647	112.41	109.90	112.08				20.7	$3.0b				
easystockalterts	clh	-0.44%	111.58	112.41	-0.50	107803	112.41	109.90	112.08	112.15	58.30		20.70				5.39	
eresearch-fidelity-com	clh	-0.45%	111.5800	112.4100	-0.5000	+83.53%	112.4100	109.9000	112.0800	112.1500	58.3000	26,470,000	6.45	$2.97b				
finance-abc7-com	clh	-0.4461%	111.58 usd	112.41	-0.5000	107,803	112.41	109.90	112.08	112.15	58.30	26,469,944						
finance-abc7chicago-com	clh	-0.4461%	111.58 usd	112.41	-0.5000	107,803	112.41	109.90	112.08	112.15	58.30	26,469,944						
financial-content	clh	-0.4461%	111.58 usd	112.41	-0.5000	107,803	112.41	109.90	112.08	112.15	58.30	26,469,944						
finapps-forbes-com	clh	-0.4%	$111.58	112.41	-0.50	107,803	112.41	109.90	112.08	112.15	58.30	26 mil	20.7	3 bil	0.0	0.00	5.40	
finviz	clh	-0.45%	111.58			107,803			112.08	-0.51%	91.39%	26.47m	21.05	2.95b			5.30	
fool	clh	-0.45%	$111.58	$112.41	-0.50	107,803	$112.41	$109.90	$112.08	$112.15	$58.30		20.10	$2.95b				
foxbusiness	clh		$111.58		-0.50	107,803			$112.08									
google-finance	clh	(-0.45%)	111.58	112.41	-0.50	107,803.00	112.41	109.90		112.41	58.30	26.47m	21.05	2.95b			5.30	
howthemarketworks	clh	-0.446%	111.58	112.41	-0.5	107,803	112.41	109.9	112.08									
hpcwire	clh	-0.4461%	111.58 usd	112.41	-0.5000	107,803	112.41	109.90	112.08	112.15	58.30	26,469,944						
insidestocks	clh	-0.45%	111.58	112.41	-0.50	107803	112.41	109.90					price earnings ratio: 20.66					
investopedia	clh	-0.45 %	$111.58	112.41	-0.50				112.08									
investorguide	clh	-0.45%	111.58	112.41	-0.50		112.41	109.90		112.15	58.30		20.81	2.946b			5.386	
marketintellisearch	clh	-0.45 %	$111.58	$112.41	-0.50	102.20k	$112.41	$109.90	$112.08			26.47m	21.15	2.97b	0.0 %		5.30	
marketwatch	clh	-0.45%	$111.58	open: 112.41	-0.50	156	$112.41	$109.90	$112.08	$112.41	$58.30		21.12	$2.87b			5.28	
minyanville	clh	-0.4461%	111.58 usd	112.41	-0.5000	107,803	112.41	109.90	112.08	112.15	58.30	26,469,944						
msn-money	clh	-0.45%	111.58	112.41	-0.50	107,803	112.41	109.90	112.08	112.15	58.30	26.47 mil	21.13	2.97 bil			5.39	
nasdaq-com	clh	0.45%	$ 111.58		0.50	107,803	$ 112.41	$ 109.90	$ 112.08	$ 112.15	$ 58.30	26,470,000	20.66	$ 2,953,522,600			$ 5.40	
optimum	clh	-0.45%	111.58 ( 4:15 pm edt)	112.41	-0.50	107,803	112.41	109.90	112.08	112.15	58.30	26.47m	20.7	3.0b			5.39	
paidcontent	clh	-0.4461%	111.58 usd	112.41	-0.5000	107,803	112.41	109.90	112.08	112.15	58.30	26,469,944						
pc-quote	clh	-0.45%	111.58	112.41	-0.50	107,803	112.41	109.9	112.08	112.15	58.30	26,588,614	21.22727	2,966,758,000				
personal-wealth-biz	clh	-0.45%	111.58	112.41	-0.50	107,803	112.41	109.90	112.08	112.15	58.30		20.81			0.00	5.386	
predictwallstreet	clh	-0.45%	111.58		-0.50	107,803												
raymond-james	clh	-0.45	111.58	112.41	-0.50	107,803	112.41	109.90	111.58	112.15	58.30		20.97				5.32	
renewable-energy-world	clh	-0.4461%	111.58 usd	112.41	-0.5000	107,803	112.41	109.90	112.08	112.15	58.30	26,469,944						
screamingmedia	clh	-0.45%	$	open: 112.41	-0.50	156	$112.41	$109.90	$112.08	$112.41	$58.30		21.12	$2.87b			5.28	
scroli	clh	%	clh			0												
simple-stock-quotes	clh	-0.45%	last trade: 111.58		change: -0.500								p/e ratio: 20.81					
smartmoney	clh	(-0.45%)	111.58	$112.41	-0.50	107,803	$112.41	$109.90	$112.08	$112.15	$58.30			2,869,100	0.00%	$1.00		
stocknod	clh	-0.4461%	111.58 usd	112.41	-0.5000	107,803	112.41	109.90	112.08	112.15	58.30	26,469,944						
stockpickr	clh	-0.45%	$111.58 -0.50 | -0.45%	112.41	-0.50	107.80k	112.41	109.90	112.08	112.15	58.30							
stocksmart	clh	%	$98.58	83.93		23,267	103.09	98.58										
stocktwits	clh	-0.45%	111.58		-0.50													
streetinsider-com	clh	0.45%	111.58	$112.41	-0.5	107,803	$112.41	$109.90	$112.08	$112.15	$58.30		20.70				$5.39	
thecramerreport	clh		505545728.00	98.19	+0.6518	201148	97.54	0.00										
thestree	clh	-0.45%	$111.58	112.41	-0.5	107803	112.41	109.9	112.08	-112.15	58.3	2.6469944e7		2.86907723e9				
tickerspy	clh	-0.45%	$111.58	112.41	-0.50	107,803	112.41	109.90	112.08	112.15	58.30		21.2	2.9b	0.00%	$0.00		
tmx-quotemedia	clh	-0.45%	111.580	112.410	-0.500	107,803	112.410	109.900	112.080	112.410	58.300	26,469,944	20.80	2,953,516,352			5.39	
updown	clh	-0.45%	$111.58	$112.41	-$0.50	107,647	$112.41	$109.90	$112.08	$112.15	$58.30	26.47b	20.68	$2.96b			5.42	
wallstreetsurvivor	clh	-0.45%	111.58	112.41	-0.50	107,803	112.41	109.90		112.15	58.30		20.80	$3b			4.93	
yahoo-finance	clh	0.45%	111.58	112.41	0.50	107,803	112.41	109.90	112.08	112.41	58.30		20.72	2.95b			5.39	
ycharts-com	clh	-0.45%	111.58		-0.50					112.15	58.30		20.70	2.95b	0.00%		5.39	
zacks	clh	(-0.45%)	111.58		-0.50	vol.  107,803	112.41	109.90		112.41	58.30		21.47	2.97 b	0.00	0.00	5.22	
advfn	cavm	-3.16	39.49	40.61	-1.29	1078321	40.63	39.31										
barchart	cavm	-3.16%	39.49	40.61	-1.29	1,078,689	40.63	39.31	40.78	48.30	22.16		64.17	$1.86 b			+0.84	
barrons	cavm	3.16%	39.49	40.61	-1.29	1.073m	40.63	39.31										
bloomberg	cavm	-3.163%	39.490	40.610	-1.290	1,078,321	40.630	39.310		48.30	22.16	48.558mil	84.021	1,917.546mil			0.470	
boston-com	cavm	-3.163%	39.49 usd	40.61	-1.290	1,078,321	40.63	39.31	40.78	45.39	37.53	48,431,720						
bostonmerchant	cavm	-3.163%	39.49 usd	40.61	-1.290	1,078,321	40.63	39.31	40.78	45.39	37.53	48,431,720						
business-insider	cavm	-3.163%	39.49 usd	40.61	-1.290	1,078,321	40.63	39.31	40.78	45.39	37.53	48,431,720						
chron	cavm	-3.163%	39.49 usd	40.61	-1.290	1,078,321	40.63	39.31	40.78	45.39	37.53	48,431,720						
cio-com	cavm	-3.16%	39.49 usd	40.61	-1.290	1,078,321	40.63	39.31	40.78	45.39	37.53	48,431,720	45.92	2b				
cnn-money	cavm	-3.16%	39.49	40.61	-1.29	1,073,031	40.61	39.31	40.78				45.9	$1.9b				
easystockalterts	cavm	-3.18%	39.49	40.61	-1.29	1078321	40.63	39.31	40.78	48.30	22.16		45.92				0.86	
eresearch-fidelity-com	cavm	-3.16%	39.4900	40.6100	-1.2900		40.6300	39.3100	40.7800	48.3000	22.1600		4.52	$1.98b				
finance-abc7-com	cavm	-3.163%	39.49 usd	40.61	-1.290	1,078,321	40.63	39.31	40.78	45.39	37.53	48,431,720						
finance-abc7chicago-com	cavm	-3.163%	39.49 usd	40.61	-1.290	1,078,321	40.63	39.31	40.78	45.39	37.53	48,431,720						
financial-content	cavm	-3.163%	39.49 usd	40.61	-1.290	1,078,321	40.63	39.31	40.78	45.39	37.53	48,431,720						
finapps-forbes-com	cavm	-3.2%	$39.49	40.61	-1.29	1,078,321	40.63	39.31	40.78	48.30	22.16	49 mil	47.0	2 bil	0.0	0.00	0.84	
finviz	cavm	-3.16%	39.49			1,078,321			40.78	-18.24%	78.20%	48.56m	48.55	1.98b			0.84	
fool	cavm	-3.16%	$39.49	$40.61	-1.29	1,077,953	$40.63	$39.31	$40.78	$48.30	$22.16		44.80	$1.91b				
foxbusiness	cavm		$39.49		-1.29	1,078,321			$40.78									
google-finance	cavm	(-3.16%)	39.49	40.61	-1.29	1.08m	40.63	39.31		48.30	22.16	48.43m	46.77	1.91b			0.84	
howthemarketworks	cavm	-3.163%	39.49	40.61	-1.29	1,078,321	40.63	39.31	40.78									
hpcwire	cavm	-3.163%	39.49 usd	40.61	-1.290	1,078,321	40.63	39.31	40.78	45.39	37.53	48,431,720						
insidestocks	cavm	-3.16%	39.49	40.61	-1.29	1078321	40.63	39.31					price earnings ratio: 37.25					
investopedia	cavm	-3.16 %	$39.49	40.61	-1.29				40.78									
investorguide	cavm	-3.16%	39.49	40.52	-1.29		40.63	39.31		48.30	22.16		48.66	1.913b			0.838	
marketintellisearch	cavm	-3.16 %	$39.49	$40.52	-1.29	1068.30k	$40.63	$39.31	$40.78			48.56m	48.55	1.98b	0.0 %		0.84	
marketwatch	cavm	-3.16%	$39.49	open: 40.61	-1.29	5,290	$40.63	$39.31	$40.78	$48.30	$22.16		47.13	$1.87b			0.84	
minyanville	cavm	-3.163%	39.49 usd	40.61	-1.290	1,078,321	40.63	39.31	40.78	45.39	37.53	48,431,720						
msn-money	cavm	-3.16%	39.49	40.61	-1.29	1.08 mil	40.63	39.31	40.78	48.30	22.16	48.56 mil	45.39	1.98 bil			0.84	
nasdaq-com	cavm	3.16%	$ 39.49	$ 40.61	1.29	1,078,321	$ 40.63	$ 39.31	$ 40.78	$ 48.30	$ 22.16	48,432,000	47.01	$ 1,912,579,680			$ 0.84	
optimum	cavm	-3.16%	39.49 ( 4:16 pm edt)	40.61	-1.29	1,078,321	40.63	39.31	40.78	48.30	22.16	48.43m	45.9	1.9b			0.86	
paidcontent	cavm	-3.163%	39.49 usd	40.61	-1.290	1,078,321	40.63	39.31	40.78	45.39	37.53	48,431,720						
pc-quote	cavm	-3.16%	39.49	40.61	-1.29	1,078,321	40.63	39.31	40.78	48.30	22.16	50,144,219	46.87356	1,980,195,000				
personal-wealth-biz	cavm	-3.16%	39.49	40.52	-1.29	1,078,321	40.63	39.31	40.78	48.30	22.16		48.66			0.00	0.838	
predictwallstreet	cavm	-3.16%	39.49		-1.29	1,078,321												
raymond-james	cavm	-3.16	39.49	40.61	-1.29	1,078,321	40.63	39.31	39.49	48.30	22.16		43.40				0.91	
renewable-energy-world	cavm	-3.163%	39.49 usd	40.61	-1.290	1,078,321	40.63	39.31	40.78	45.39	37.53	48,431,720						
screamingmedia	cavm	-3.16%	$	open: 40.61	-1.29	5,290	$40.63	$39.31	$40.78	$48.30	$22.16		47.13	$1.87b			0.84	
scroli	cavm	%	cavm			0												
simple-stock-quotes	cavm	+41.67%	last trade: 505545088.00		change: 1.510													
smartmoney	cavm	(-3.16%)	39.49	$40.61	-1.29	1,078,321	$40.63	$39.31	$40.78	$48.30	$22.16			1,975,000	0.00%	$0.00		
stocknod	cavm	-3.163%	39.49 usd	40.61	-1.290	1,078,321	40.63	39.31	40.78	45.39	37.53	48,431,720						
stockpickr	cavm	-3.16%	$39.49 -1.29 | -3.16%	40.61	-1.29	1.08m	40.63	39.31	40.78	48.30	22.16							
stocksmart	cavm	%	$42.3	38.49		163,500	44.53	42.28										
stocktwits	cavm	-3.16%	39.49		-1.29													
streetinsider-com	cavm	3.16%	39.49	$40.61	-1.29	1,078,321	$40.63	$39.31	$40.78	$48.30	$22.16		45.92				$0.86	
thecramerreport	cavm		505545088.00	41.05	+1.5104	1014170	40.80	0.00										
thestree	cavm	-3.16%	$39.49	40.61	-1.29	1078321	40.63	39.31	40.78	-48.3	22.16	4.843172e7		1.86462122e9				
tickerspy	cavm	-3.16%	$39.49	40.61	-1.29	1,078,321	40.63	39.31	40.78	48.30	22.16		46.9	1.9b	0.00%	$0.00		
tmx-quotemedia	cavm	-3.16%	39.490	40.610	-1.290	1,078,321	40.630	39.310	40.780	48.300	22.160	48,431,720	47.40	1,912,568,623			0.86	
updown	cavm	-3.16%	$39.49	$40.61	-$1.29	1,072,831	$40.63	$39.31	$40.78	$48.30	$22.16	48.43b	44.54	$1.97b			0.92	
wallstreetsurvivor	cavm	-3.16%	39.49	40.61	-1.29	1,078,321	40.63	39.31		48.30	22.16		47.40	$2b			0.77	
yahoo-finance	cavm	3.16%	39.49	40.52	1.29	1,078,321	40.63	39.31	40.78	48.30	22.16		47.12	1.91b			0.84	
ycharts-com	cavm	-3.16%	39.49		-1.29					48.30	22.16		45.39	1.86b	0.00%		0.87	
zacks	cavm	(-3.16%)	39.49		-1.29	vol.  1,078,321	40.63	39.31		48.30	22.16		67.97	1.98 b	0.00	0.00	.6	
advfn	ess	0.92	142.5	141.47	1.3	309133	142.97	141.09										
barchart	ess	+0.92%	142.50	141.47	+1.30	309,133	142.97	141.09	141.20	144.77	96.82		27.61	$4.58 b	2.98%	$4.16	+0.96	
barrons	ess	0.92%	142.50	141.47	+1.30	306,766	142.97	141.09				29.73 million		$4.54 billion	2.92%	$1.04		
bloomberg	ess	0.921%	142.500	141.470	1.300	309,133	142.970	141.090		144.77	100.00	32.588mil	138.350	4,643.824mil	2.909	1.040 regular cash	1.030	
boston-com	ess	+0.9207%	142.50 usd	141.47	+1.300	309,133	142.97	141.09	141.20	144.77	99.70	32,588,240						
bostonmerchant	ess	+0.9207%	142.50 usd	141.47	+1.300	309,133	142.97	141.09	141.20	144.77	99.70	32,588,240						
business-insider	ess	+0.9207%	142.50 usd	141.47	+1.300	309,133	142.97	141.09	141.20	144.77	99.70	32,588,240						
chron	ess	+0.9207%	142.50 usd	141.47	+1.300	309,133	142.97	141.09	141.20	144.77	99.70	32,588,240						
cio-com	ess	+0.92%	142.50 usd	141.47	+1.300	309,133	142.97	141.09	141.20	144.77	99.70	32,588,240	150.00	5b	3	4.16		
cnn-money	ess	+0.92%	142.50	141.47	+1.30	309,133	142.97	141.09	141.20				150.0	$4.6b	2.92%			
easystockalterts	ess	0.92%	142.50	141.47	+1.30	309133	142.97	141.09	141.20	144.77	99.70		150.00				0.95	
eresearch-fidelity-com	ess	0.92%	142.5000	141.4700	1.3000	+37.41%	142.9700	141.0900	141.2000	144.7700	100.0000	32,588,000	6.79	$4.60b	$1.040000	07/15/11		
finance-abc7-com	ess	+0.9207%	142.50 usd	141.47	+1.300	309,133	142.97	141.09	141.20	144.77	99.70	32,588,240						
finance-abc7chicago-com	ess	+0.9207%	142.50 usd	141.47	+1.300	309,133	142.97	141.09	141.20	144.77	99.70	32,588,240						
financial-content	ess	+0.9207%	142.50 usd	141.47	+1.300	309,133	142.97	141.09	141.20	144.77	99.70	32,588,240						
finapps-forbes-com	ess	0.9%	$142.50	141.47	1.30	309,133	142.97	141.09	141.20	144.77	100.00	33 mil	148.4	5 bil	2.9	4.16	0.96	
finviz	ess	0.92%	142.50			309,133			141.20	-1.57%	47.58%	32.59m	146.91	4.64b		4.16	0.97	
fool	ess	+0.92%	$142.50	$141.47	1.30	309,133	$142.97	$141.09	$141.20	$144.77	$100.00		146.80	$4.64b	5.20%	4.16		
foxbusiness	ess		$142.50		+1.30	309,133			$141.20									
howthemarketworks	ess	0.921%	142.5	141.47	1.3	306,766	142.97	141.09	141.2									
hpcwire	ess	+0.9207%	142.50 usd	141.47	+1.300	309,133	142.97	141.09	141.20	144.77	99.70	32,588,240						
insidestocks	ess	+0.92%	142.50	141.47	+1.30	306766	142.97	141.09					price earnings ratio: 26.89					
investopedia	ess	+0.92 %	$142.50	141.47	+1.30				141.20									
investorguide	ess	+0.92%	142.50	141.47	+1.30		142.97	141.09		144.77	100.00		146.78	4.644b			0.962	
marketintellisearch	ess	0.92 %	$142.50	$141.47	1.30	303.10k	$142.97	$141.09	$141.20			32.59m	145.57	4.60b	2.95 %		0.97	
marketwatch	ess	+0.92%	$142.50	open: 141.47	+1.30	4,017	$142.97	$141.09	$141.20	$144.77	$100.27		154.72	$4.54b	2.92%	1.04	0.92	
minyanville	ess	+0.9207%	142.50 usd	141.47	+1.300	309,133	142.97	141.09	141.20	144.77	99.70	32,588,240						
msn-money	ess	+0.92%	142.50	141.47	+1.30	309,133	142.97	141.09	141.20	144.77	100.00	32.59 mil	148.44	4.6 bil	2.95%	4.16	0.97	
nasdaq-com	ess	0.92%	$ 142.50		1.30	309,133	$ 142.97	$ 141.09	$ 141.20	$ 144.77	$ 100	32,588,000	148.44	$ 4,643,790,000	2.95 %	$4.160000	$ 0.96	
optimum	ess	+0.92%	142.50 ( 4:15 pm edt)	141.47	+1.30	309,133	142.97	141.09	141.20	144.77	99.70	32.59m	150.0	4.6b	2.92	4.16	0.95	
paidcontent	ess	+0.9207%	142.50 usd	141.47	+1.300	309,133	142.97	141.09	141.20	144.77	99.70	32,588,240						
pc-quote	ess	0.92%	142.5	141.47	1.30	309,133	142.97	141.09	141.2	144.77	100.00	32,290,709	147.08333	4,601,426,000		1.04		
personal-wealth-biz	ess	+0.92%	142.50	141.47		309,133	142.97	141.09	141.20	144.77	100.00		146.78		2.94	4.146	0.962	
predictwallstreet	ess	+0.92%	142.50		+1.30	309,133												
raymond-james	ess	0.92	142.50	141.47	1.30	309,133	142.97	141.09	142.50	144.77	100.00		148.44				0.96	
renewable-energy-world	ess	+0.9207%	142.50 usd	141.47	+1.300	309,133	142.97	141.09	141.20	144.77	99.70	32,588,240						
screamingmedia	ess	+0.92%	$	open: 141.47	+1.30	4,017	$142.97	$141.09	$141.20	$144.77	$100.27		154.72	$4.54b	2.92%	1.04	0.92	
scroli	ess	%	ess			0												
simple-stock-quotes	ess	+0.92%	last trade: 142.50		change: 1.300								p/e ratio: 146.78					
smartmoney	ess	(0.92%)	142.50	$141.47	1.30	309,133	$142.97	$141.09	$141.20	$144.77	$100.00			4,601,500	2.95%	$1.04		
stocknod	ess	+0.9207%	142.50 usd	141.47	+1.300	309,133	142.97	141.09	141.20	144.77	99.70	32,588,240						
stockpickr	ess	0.92%	$142.50 1.30 | 0.92%	141.47	1.30	309.13k	142.97	141.09	141.20	144.77	100.00							
stocksmart	ess	%	$133.95	114.11		24,891	137.52	133.83										
stocktwits	ess	0.93%	142.51		+1.31													
streetinsider-com	ess	0.92%	142.50	$141.47	+1.30	309,133	$142.97	$141.09	$141.20	$144.77	$99.70		150.00				$0.95	
thecramerreport	ess		142.50	141.47	+1.30	309133	142.97	141.09										
thestree	ess	0.92%	$142.5	141.47	1.3	309133	142.97	141.09	141.2	-144.77	100.0	3.258824e7		4.544104186e9				
tickerspy	ess	0.92%	$142.50	141.47	+1.30	309,133	142.97	141.09	141.20	144.77	100.00		147.1	4.4b	2.95%	$1.04		
tmx-quotemedia	ess	0.92%	142.500	141.470	1.300	309,133	142.970	141.090	141.200	144.770	100.270	32,588,240	148.60	4,643,824,200	2.919	1.040 usd	0.95	
updown	ess	0.92%	$142.50	$141.47	$1.30	304,866	$142.97	$141.09	$141.20	$144.77	$100.00	32.58b	147.21	$4.60b			0.96	
wallstreetsurvivor	ess	0.92%	142.50	141.47	1.30	306,766	142.97	141.09		144.77	100.27		148.60	$5b	2.90%	4.13 -	1.14	
yahoo-finance	ess	0.92%	142.50	141.47	1.30	309,133	142.97	141.09	141.20	144.77	100.00		148.13	4.64b	3.00%	4.16	0.96	
ycharts-com	ess	+0.93%	142.51		+1.31					144.77	99.70		148.45	4.58b	2.97%		0.96	
zacks	ess	(0.92%)	142.50		1.30	vol.  309,133	142.97	141.09		144.77	99.70		27.96	4.60 b	2.95	4.16	5.05	
advfn	nsit	0.27	18.39	18.43	0.05	87212	18.43	18.0										
barchart	nsit	+0.27%	18.39	18.43	+0.05	88,443	18.43	18.00	18.34	19.56	12.45		10.66	$852.56 m			+1.70	
barrons	nsit	0.27%	18.39	18.43	+0.05	87,212	18.43	18.00				46.81 million		$836.67 million	nsit has not issued dividends in more than 1 year.			
bloomberg	nsit	0.273%	18.390	18.430	0.050	87,212	18.430	18.000		19.56	12.45	46.715mil	10.754	859.092mil			1.710	
boston-com	nsit	+0.2726%	18.39 usd	18.43	+0.0500	87,212	18.43	18.00	18.34	19.56	12.45	46,715,171						
bostonmerchant	nsit	+0.2726%	18.39 usd	18.43	+0.0500	87,212	18.43	18.00	18.34	19.56	12.45	46,715,171						
business-insider	nsit	+0.2726%	18.39 usd	18.43	+0.0500	87,212	18.43	18.00	18.34	19.56	12.45	46,715,171						
chron	nsit	+0.2726%	18.39 usd	18.43	+0.0500	87,212	18.43	18.00	18.34	19.56	12.45	46,715,171						
cio-com	nsit	+0.27%	18.39 usd	18.43	+0.0500	87,212	18.43	18.00	18.34	19.56	12.45	46,715,171	10.82	859m				
cnn-money	nsit	+0.27%	18.39	18.43	+0.05	80,075	18.43	18.00	18.34				10.8	$859.1m				
easystockalterts	nsit	0.27%	18.39	18.43	+0.05	87212	18.43	18.00	18.34	19.56	12.45		10.82				1.70	
eresearch-fidelity-com	nsit	0.27%	18.3900	18.4300	0.0500	+30.63%	18.4300	18.0000	18.3400	19.5600	12.4500	46,715,000	4.74	$856.75m				
finance-abc7-com	nsit	+0.2726%	18.39 usd	18.43	+0.0500	87,212	18.43	18.00	18.34	19.56	12.45	46,715,171						
finance-abc7chicago-com	nsit	+0.2726%	18.39 usd	18.43	+0.0500	87,212	18.43	18.00	18.34	19.56	12.45	46,715,171						
financial-content	nsit	+0.2726%	18.39 usd	18.43	+0.0500	87,212	18.43	18.00	18.34	19.56	12.45	46,715,171						
finapps-forbes-com	nsit	0.3%	$18.39	18.43	0.05	87,212	18.43	18.00	18.34	19.56	12.45	47 mil	10.8	859 mil	0.0	0.00	1.70	
finviz	nsit	0.27%	18.39			87,212			18.34	-5.98%	47.71%	46.72m	10.85	856.84m			1.69	
fool	nsit	+0.27%	$18.39	$18.43	0.05	87,212	$18.43	$18.00	$18.34	$19.56	$12.45		10.50	$859.09m				
foxbusiness	nsit		$18.39		+0.05	87,212			$18.34									
google-finance	nsit	(0.27%)	18.39	18.43	+0.05	87,212.00	18.43	18.00		19.56	12.45	46.72m	10.87	859.09m			1.69	
howthemarketworks	nsit	0.273%	18.39	18.43	0.05	86,874	18.43	18	18.34									
hpcwire	nsit	+0.2726%	18.39 usd	18.43	+0.0500	87,212	18.43	18.00	18.34	19.56	12.45	46,715,171						
insidestocks	nsit	+0.27%	18.39	18.43	+0.05	87212	18.43	18.00					price earnings ratio: 10.82					
investopedia	nsit	+0.27 %	$18.39	18.43	+0.05				18.34									
investorguide	nsit	+0.27%	18.39	18.43	+0.05		18.43	18.00		19.56	12.45		10.86	859.1m			1.688	
marketintellisearch	nsit	0.27 %	$18.39	$18.43	0.05	82.20k	$18.43	$18.00	$18.34			46.72m	10.85	0.86b	0.0 %		1.69	
marketwatch	nsit	+0.27%	$18.39	open: 18.43	+0.05	7,137	$18.43	$18.00	$18.34	$19.56	$12.45		10.93	$836.67m			1.68	
minyanville	nsit	+0.2726%	18.39 usd	18.43	+0.0500	87,212	18.43	18.00	18.34	19.56	12.45	46,715,171						
msn-money	nsit	+0.27%	18.39	18.43	+0.05	87,212	18.43	18.00	18.34	19.56	12.45	46.72 mil	10.88	856.76 mil			1.69	
nasdaq-com	nsit	0.27%	$ 18.39	$ 18.43	0.05	87,212	$ 18.43	$ 18	$ 18.34	$ 19.56	$ 12.45	46,715,000	10.82	$ 859,088,850			$ 1.70	
optimum	nsit	+0.27%	18.39 ( 4:16 pm edt)	18.43	+0.05	87,212	18.43	18.00	18.34	19.56	12.45	46.72m	10.8	859.1m			1.70	
paidcontent	nsit	+0.2726%	18.39 usd	18.43	+0.0500	87,212	18.43	18.00	18.34	19.56	12.45	46,715,171						
pc-quote	nsit	0.27%	18.39	18.43	0.05	87,212	18.43	18.0	18.34	19.56	12.45	46,587,988	10.85207	856,753,000				
personal-wealth-biz	nsit	+16.07%	505544096.00	15.96		196,282	16.00	0.00	16.21	12.24	1.688					0.00	0.00	
predictwallstreet	nsit	+0.27%	18.39		+0.05	87,212												
raymond-james	nsit	0.27	18.39	18.43	0.05	87,212	18.43	18.00	18.39	19.56	12.45		10.75				1.71	
renewable-energy-world	nsit	+0.2726%	18.39 usd	18.43	+0.0500	87,212	18.43	18.00	18.34	19.56	12.45	46,715,171						
screamingmedia	nsit	+0.27%	$	open: 18.43	+0.05	7,137	$18.43	$18.00	$18.34	$19.56	$12.45		10.93	$853.48m			1.68	
scroli	nsit	%	nsit			0												
simple-stock-quotes	nsit	+0.27%	last trade: 18.39		change: 0.050								p/e ratio: 10.86					
smartmoney	nsit	(0.27%)	18.39	$18.43	0.05	87,212	$18.43	$18.00	$18.34	$19.56	$12.45			856,800	0.00%	$0.00		
stocknod	nsit	+0.2726%	18.39 usd	18.43	+0.0500	87,212	18.43	18.00	18.34	19.56	12.45	46,715,171						
stockpickr	nsit	0.27%	$18.39 0.05 | 0.27%	18.43	0.05	87.21k	18.43	18.00	18.34	19.56	12.45							
stocksmart	nsit	%	$16.24	13.51		26,775	17.05	16.23										
stocktwits	nsit	0.33%	18.40		+0.06													
streetinsider-com	nsit	0.27%	18.39	$18.43	+0.05	87,212	$18.43	$18.00	$18.34	$19.56	$12.45		10.82				$1.70	
thecramerreport	nsit		18.39	18.43	+0.05	87212	18.43	18.00										
thestree	nsit	0.27%	$18.39	18.43	0.05	87212	18.43	18.0	18.34	-19.56	12.45	4.6715171e7		8.36668713e8				
tickerspy	nsit	0.27%	$18.39	18.43	+0.05	87,212	18.43	18.00	18.34	19.56	12.45		10.9	856.6m	0.00%	$0.00		
tmx-quotemedia	nsit	0.27%	18.390	18.430	0.050	87,212	18.430	18.000	18.340	19.560	12.450	46,715,171	10.80	859,091,995			1.70	
updown	nsit	0.27%	$18.39	$18.43	$0.05	76,421	$18.43	$18.00	$18.34	$19.56	$12.45	46.71b	10.70	$857m			1.71	
wallstreetsurvivor	nsit	0.27%	18.39	18.43	0.05	86,874	18.43	18.00		19.56	12.45		10.80	$857m			1.61	
yahoo-finance	nsit	0.27%	18.39	18.43	0.05	87,212	18.43	18.00	18.34	19.56	12.45		10.89	859.09m			1.69	
ycharts-com	nsit	+0.33%	18.40		+0.06					19.56	12.45		10.89	853.02m	0.00%		1.69	
zacks	nsit	(0.27%)	18.39		0.05	vol.  87,212	18.43	18.00		19.56	12.45		10.92	856.75 m	0.00	0.00	1.68	
advfn	lpx	-0.85	8.16	8.28	-0.07	1243827	8.3	8.15										
barchart	lpx	-0.85%	8.16	8.28	-0.07	1,243,827	8.30	8.15	8.23	11.63	6.25		0.00	$1.08 b			-0.31	
barrons	lpx	0.85%	8.16	8.28	-0.07	1.244m	8.30	8.15				129.10 million		$1.06 billion	lpx has not issued dividends in more than 1 year.	$0.15		
bloomberg	lpx	-0.851%	8.160	8.280	-0.070	1,243,827	8.300	8.150		11.62	6.25	132.151mil		1,078.352mil			-0.240	
boston-com	lpx	-0.8505%	8.160 usd	8.280	-0.0700	1,243,827	8.300	8.150	8.230	11.62	6.250	132,151,000						
bostonmerchant	lpx	-0.8505%	8.160 usd	8.280	-0.0700	1,243,827	8.300	8.150	8.230	11.62	6.250	132,151,000						
business-insider	lpx	-0.8505%	8.160 usd	8.280	-0.0700	1,243,827	8.300	8.150	8.230	11.62	6.250	132,151,000						
chron	lpx	-0.8505%	8.160 usd	8.280	-0.0700	1,243,827	8.300	8.150	8.230	11.62	6.250	132,151,000						
cio-com	lpx	-0.85%	8.160 usd	8.280	-0.0700	1,243,827	8.300	8.150	8.230	11.62	6.250	132,151,000		1b				
cnn-money	lpx	-0.85%	8.16	8.28	-0.07	1,243,827	8.30	8.15	8.23				nm	$1.1b				
easystockalterts	lpx	-0.85%	8.16	8.28	-0.07	1243827	8.30	8.15	8.23	11.63	6.25						-0.26	
eresearch-fidelity-com	lpx	-0.85%	8.1600	8.2800	-0.0700	+22.65%	8.3000	8.1500	8.2300	11.6250	6.2500	132,151,000	5.93	$1.09b				
finance-abc7-com	lpx	-0.8505%	8.160 usd	8.280	-0.0700	1,243,827	8.300	8.150	8.230	11.62	6.250	132,151,000						
finance-abc7chicago-com	lpx	-0.8505%	8.160 usd	8.280	-0.0700	1,243,827	8.300	8.150	8.230	11.62	6.250	132,151,000						
financial-content	lpx	-0.8505%	8.160 usd	8.280	-0.0700	1,243,827	8.300	8.150	8.230	11.62	6.250	132,151,000						
finapps-forbes-com	lpx	-0.9%	$8.16	8.28	-0.07	1,243,827	8.30	8.15	8.23	11.62	6.25	132 mil		1 bil	0.0	0.00	-0.31	
finviz	lpx	-0.85%	8.16			1,243,827			8.23	-29.84%	30.56%	132.15m		1.08b			-0.26	
fool	lpx	-0.85%	$8.16	$8.28	-0.07	1,243,827	$8.30	$8.15	$8.23	$11.63	$6.25		0.00	$1.08b	6.70%	0.60		
foxbusiness	lpx		$8.16		-0.07	1,243,827			$8.23									
google-finance	lpx	(-0.85%)	8.16	8.28	-0.07	1.24m	8.30	8.15		11.62	6.25	132.15m		1.08b			-0.26	
howthemarketworks	lpx	-0.851%	8.16	8.28	-0.07	1,243,827	8.3	8.15	8.23									
hpcwire	lpx	-0.8505%	8.160 usd	8.280	-0.0700	1,243,827	8.300	8.150	8.230	11.62	6.250	132,151,000						
insidestocks	lpx	-0.85%	8.16	8.28	-0.07	1243827	8.30	8.15										
investopedia	lpx	-0.85 %	$8.16	8.28	-0.07				8.23									
investorguide	lpx	-0.85%	8.16	8.28	-0.07		8.30	8.15		11.63	6.25			1.078b			-0.305	
marketintellisearch	lpx	-0.85 %	$8.16	$8.28	-0.07	1258.20k	$8.30	$8.15	$8.23			132.15m	0.00	1.09b	0.0 %		-0.26	
marketwatch	lpx	-0.85%	$8.16	open: 8.28	-0.07	15,743	$8.30	$8.15	$8.23	$11.63	$6.25			$1.06b				
minyanville	lpx	-0.8505%	8.160 usd	8.280	-0.0700	1,243,827	8.300	8.150	8.230	11.62	6.250	132,151,000						
msn-money	lpx	-0.85%	8.16	8.28	-0.07	1.24 mil	8.30	8.15	8.23	11.63	6.25	132.15 mil	-32.64	1.09 bil			-0.30	
nasdaq-com	lpx	0.85%	$ 8.16		0.07	1,243,827	$ 8.30	$ 8.15	$ 8.23	$ 11.625	$ 6.25	132,151,000		$ 1,078,352,160	7.29 %	$0.600000	$ -0.31	
optimum	lpx	-0.85%	8.16 ( 4:15 pm edt)	8.28	-0.07	1,243,827	8.30	8.15	8.23	11.62	6.25	132.15m		1.1b			-0.26	
paidcontent	lpx	-0.8505%	8.160 usd	8.280	-0.0700	1,243,827	8.300	8.150	8.230	11.62	6.250	132,151,000						
pc-quote	lpx	-0.85%	8.16	8.28	-0.07	1,243,827	8.3	8.15	8.23	11.63	6.25	133,284,645	-32.92	1,087,603,000		0.15		
personal-wealth-biz	lpx	-0.85%	8.16	8.28	-0.07	1,243,827	8.30	8.15	8.23	11.63	6.25					0.00	-0.305	
predictwallstreet	lpx	-0.85%	8.16		-0.07	1,243,827												
raymond-james	lpx	-0.85	8.16	8.28	-0.07	1,243,827	8.30	8.15	8.16	11.63	6.25						-0.25	
renewable-energy-world	lpx	-0.8505%	8.160 usd	8.280	-0.0700	1,243,827	8.300	8.150	8.230	11.62	6.250	132,151,000						
screamingmedia	lpx	-0.85%	$	open: 8.28	-0.07	15,743	$8.30	$8.15	$8.23	$11.63	$6.25			$1.06b				
scroli	lpx	%	lpx			0												
simple-stock-quotes	lpx	-0.85%	last trade: 8.16		change: -0.070													
smartmoney	lpx	(-0.85%)	8.16	$8.28	-0.07	1,243,827	$8.30	$8.15	$8.23	$11.62	$6.25			1,055,900	0.00%	$0.15		
stocknod	lpx	-0.8505%	8.160 usd	8.280	-0.0700	1,243,827	8.300	8.150	8.230	11.62	6.250	132,151,000						
stockpickr	lpx	-0.85%	$8.16 -0.07 | -0.85%	8.28	-0.07	1.24m	8.30	8.15	8.23	11.63	6.25							
stocksmart	lpx	%	$8.015	9.6		174,811	8.38	7.995										
stocktwits	lpx	-0.79%	8.16		-0.07													
streetinsider-com	lpx	0.85%	8.16	$8.28	-0.07	1,243,827	$8.30	$8.15	$8.23	$11.63	$6.25						$-0.26	
thecramerreport	lpx		505545120.00	7.36	+1.2228	2309710	7.30	0.00										
thestree	lpx	-0.85%	$8.16	8.28	-0.07	1243827	8.3	8.15	8.23	-11.63	6.25	1.32151e8		1.05588649e9				
tickerspy	lpx	-0.85%	$8.16	8.28	-0.07	1,243,827	8.30	8.15	8.23	11.62	6.25		-32.9	1.0b	0.00%	$0.15		
tmx-quotemedia	lpx	-0.85%	8.160	8.280	-0.070	1,243,827	8.300	8.150	8.230	11.625	6.250	132,151,000		1,078,352,160			-0.31	
updown	lpx	-0.85%	$8.16	$8.28	-$0.07	1,228,084	$8.30	$8.15	$8.23	$11.62	$6.25	132.15b		$1.08b			-0.30	
wallstreetsurvivor	lpx	-0.85%	8.16	8.28	-0.07	1,243,827	8.30	8.15		11.63	6.25			$1b			-0.30	
yahoo-finance	lpx	0.85%	8.16	8.28	0.07	1,243,827	8.30	8.15	8.23	11.63	6.25			1.08b			-0.31	
ycharts-com	lpx	-0.79%	8.16		-0.07					11.63	6.25			1.08b	0.00%		-0.30	
zacks	lpx	(-0.85%)	8.16		-0.07	vol.  1,243,827	8.30	8.15		11.63	6.25			1.09 b	0.00	0.00	-.19	
advfn	clr	0.07	69.86	70.11	0.05	441156	70.38	69.55										
barchart	clr	+0.07%	69.86	70.11	+0.05	441,156	70.38	69.55	69.81	73.48	38.23		35.11	$12.55 b			-0.24	
barrons	clr	0.07%	69.86	70.11	+0.05	438,033	70.38	69.55				169.78 million		$12.30 billion	clr has not issued dividends in more than 1 year.			
bloomberg	clr	0.072%	69.860	70.110	0.050	441,156	70.380	69.550		73.48	38.23	180.533mil	38.175	12,612.040mil			1.830	
boston-com	clr	+0.0716%	69.86 usd	70.11	+0.0500	441,156	70.38	69.55	69.81	73.48	38.23	180,533,094						
bostonmerchant	clr	+0.0716%	69.86 usd	70.11	+0.0500	441,156	70.38	69.55	69.81	73.48	38.23	180,533,094						
business-insider	clr	+0.0716%	69.86 usd	70.11	+0.0500	441,156	70.38	69.55	69.81	73.48	38.23	180,533,094						
chron	clr	+0.0716%	69.86 usd	70.11	+0.0500	438,356	70.38	69.55	69.81	73.48	38.23	180,533,094						
cio-com	clr	+0.07%	69.86 usd	70.11	+0.0500	438,356	70.38	69.55	69.81	73.48	38.23	180,533,094		13b				
cnn-money	clr	+0.07%	69.86	70.11	+0.05	438,033	70.38	69.55	69.81				nm	$12.6b				
easystockalterts	clr	0.07%	69.86	70.11	+0.05	438356	70.38	69.55	69.81	73.48	38.23						-0.24	
eresearch-fidelity-com	clr	0.07%	69.8600	70.1100	0.0500	+63.22%	70.3800	69.5500	69.8100	73.4800	38.2300	180,533,000	5.45	$12.60b				
finance-abc7-com	clr	+0.0716%	69.86 usd	70.11	+0.0500	438,356	70.38	69.55	69.81	73.48	38.23	180,533,094						
finance-abc7chicago-com	clr	+0.0716%	69.86 usd	70.11	+0.0500	438,356	70.38	69.55	69.81	73.48	38.23	180,533,094						
financial-content	clr	+0.0716%	69.86 usd	70.11	+0.0500	438,356	70.38	69.55	69.81	73.48	38.23	180,533,094						
finapps-forbes-com	clr	0.1%	$69.86	70.11	0.05	438,356	70.38	69.55	69.81	73.48	38.23	181 mil		13 bil	0.0	0.00	-0.24	
finviz	clr	0.07%	69.86			438,356			69.81	-4.93%	82.74%	180.53m		12.60b			-0.24	
fool	clr	+0.07%	$69.86	$70.11	0.05	437,833	$70.38	$69.55	$69.81	$73.48	$38.23		0.00	$12.61b				
foxbusiness	clr		$69.86		+0.05	441,156			$69.81									
google-finance	clr	(0.07%)	69.86	70.11	+0.05	438,356.00	70.38	69.55		73.48	38.23	180.53m		12.61b			-0.24	
howthemarketworks	clr	0.072%	69.86	70.11	0.05	438,033	70.38	69.55	69.81									
hpcwire	clr	+0.0716%	69.86 usd	70.11	+0.0500	441,156	70.38	69.55	69.81	73.48	38.23	180,533,094						
insidestocks	clr	+0.07%	69.86	70.11	+0.05	438033	70.38	69.55					price earnings ratio: 129.37					
investopedia	clr	+0.07 %	$69.86	70.11	+0.05				69.81									
investorguide	clr	+61.86%	505543904.00	61.00	+1.4221		60.91	0.00		38.23	-0.249			695.6t			0.00	
marketintellisearch	clr	0.07 %	$69.86	$70.11	0.05	429.00k	$70.38	$69.55	$69.81			180.53m	0.00	12.60b	0.0 %		-0.24	
marketwatch	clr	+0.07%	$69.91	open: 70.11	+0.05	2,985	$70.38	$69.55	$69.81	$73.48	$38.23			$12.30b				
minyanville	clr	+0.0716%	69.86 usd	70.11	+0.0500	438,356	70.38	69.55	69.81	73.48	38.23	180,533,094						
msn-money	clr	+0.07%	69.86	70.11	+0.05	438,356	70.38	69.55	69.81	73.48	38.23	180.53 mil	-291.08	12.6 bil			-0.24	
nasdaq-com	clr	0.07%	$ 69.86		0.05	438,356	$ 70.38	$ 69.55	$ 69.81	$ 73.48	$ 38.23	180,533,000		$ 12,612,035,380			$ -0.24	
optimum	clr	+0.07%	69.86 ( 4:15 pm edt)	70.11	+0.05	438,356	70.38	69.55	69.81	73.48	38.23	180.53m		12.6b			-0.24	
paidcontent	clr	+0.0716%	69.86 usd	70.11	+0.0500	438,356	70.38	69.55	69.81	73.48	38.23	180,533,094						
pc-quote	clr	0.07%	69.86	70.11	0.05	441,156	70.38	69.55	69.81	73.48	38.23	180,403,793	-290.875	12,603,009,000				
personal-wealth-biz	clr	+61.86%	505543904.00	61.00		1,217,650	60.91	0.00	62.40	38.23	-0.249					0.00	0.00	
predictwallstreet	clr	+0.07%	69.86		+0.05	438,356												
raymond-james	clr	0.07	69.86	70.11	0.05	438,356	70.38	69.55	69.86	73.48	38.23						-0.24	
renewable-energy-world	clr	+0.0716%	69.86 usd	70.11	+0.0500	438,356	70.38	69.55	69.81	73.48	38.23	180,533,094						
screamingmedia	clr	+0.07%	$	open: 70.11	+0.05	2,985	$70.38	$69.55	$69.81	$73.48	$38.23			$12.30b				
scroli	clr	%	clr			0												
simple-stock-quotes	clr	+0.07%	last trade: 69.86		change: 0.050													
smartmoney	clr	(0.07%)	69.86	$70.11	0.05	441,156	$70.38	$69.55	$69.81	$73.48	$38.23			12,603,000	0.00%	$0.00		
stocknod	clr	+0.0716%	69.86 usd	70.11	+0.0500	441,156	70.38	69.55	69.81	73.48	38.23	180,533,094						
stockpickr	clr	0.07%	$69.86 0.05 | 0.07%	69.99	0.05	438.36k	70.38	69.55	69.81	73.48	38.23							
stocksmart	clr	%	$63.1	58.41		125,020	66.315	62.98										
stocktwits	clr	0.12%	69.89		+0.08													
streetinsider-com	clr	0.07%	69.86	$70.11	+0.05	441,156	$70.38	$69.55	$69.81	$73.48	$38.23						$-0.24	
thecramerreport	clr		69.81		0.00	457												
thestree	clr	0.07%	$69.86	69.99	0.05	441156	70.38	69.55	69.81	-73.48	38.23	1.80533094e8		1.2297914363e10				
tickerspy	clr	0.07%	$69.86	70.11	+0.05	441,156	70.38	69.55	69.81	73.48	38.23		-290.9	12.6b	0.00%	$0.00		
tmx-quotemedia	clr	0.07%	69.860	70.110	0.050	441,156	70.380	69.550	69.810	73.480	38.230	180,533,094		12,612,041,947			-0.24	
updown	clr	0.07%	$69.86	$70.11	$0.05	437,833	$70.38	$69.55	$69.81	$73.48	$38.23	180.53b		$12.60b			-0.24	
wallstreetsurvivor	clr	0.07%	69.86	70.11	0.05	438,033	70.38	69.55		73.48	38.23			$13b			0.99	
yahoo-finance	clr	0.07%	69.86	70.11	0.05	441,156	70.38	69.55	69.81	73.48	38.23			12.53b			-0.25	
ycharts-com	clr	+0.11%	69.89		+0.08					73.48	38.23			12.55b	0.00%		-0.24	
zacks	clr	(0.07%)	69.86		0.05	vol.  438,356	70.38	69.55		73.48	38.23		35.99	12.60 b	0.00	0.00	1.94	
advfn	ofix	-0.36	43.86	44.07	-0.16	85653	44.07	43.33										
barchart	ofix	-0.36%	43.86	44.07	-0.16	86,382	44.07	43.33	44.02	44.07	26.00		21.30	$790.36 m			-0.50	
barrons	ofix	0.36%	43.86	44.07	-0.16	85,653	44.07	43.33				17.91 million		$791.02 million	ofix has not issued dividends in more than 1 year.			
bloomberg	ofix	-0.363%	43.860	44.070	-0.160	85,653	44.070	43.330		44.07	26.00	18.239mil	18.905	799.951mil			2.320	
boston-com	ofix	-0.3635%	43.86 usd	44.07	-0.1600	85,653	44.07	43.33	44.02	44.07	26.00	14,069,000						
bostonmerchant	ofix	-0.3635%	43.86 usd	44.07	-0.1600	85,653	44.07	43.33	44.02	44.07	26.00	14,069,000						
business-insider	ofix	-0.3635%	43.86 usd	44.07	-0.1600	85,653	44.07	43.33	44.02	44.07	26.00	14,069,000						
chron	ofix	-0.3635%	43.86 usd	44.07	-0.1600	85,653	44.07	43.33	44.02	44.07	26.00	14,069,000						
cio-com	ofix	-0.36%	43.86 usd	44.07	-0.1600	85,653	44.07	43.33	44.02	44.07	26.00	14,069,000		617m				
cnn-money	ofix	-0.34%today&rsquo;s change	43.87data as of 4:00pm et	44.07	-0.15	84,667	44.07	43.33	44.02				78.3	$617.2m				
easystockalterts	ofix	-0.36%	43.86	44.07	-0.16	85653	44.07	43.33	44.02	44.07	26.00						0.00	
eresearch-fidelity-com	ofix	-0.36%	43.8600	44.0700	-0.1600	+45.28%	44.0700	43.3300	44.0200	44.0700	26.0000	18,239,000	6.32	$802.88m				
finance-abc7-com	ofix	-0.3635%	43.86 usd	44.07	-0.1600	85,653	44.07	43.33	44.02	44.07	26.00	14,069,000						
finance-abc7chicago-com	ofix	-0.3635%	43.86 usd	44.07	-0.1600	85,653	44.07	43.33	44.02	44.07	26.00	14,069,000						
financial-content	ofix	-0.3635%	43.86 usd	44.07	-0.1600	85,653	44.07	43.33	44.02	44.07	26.00	14,069,000						
finapps-forbes-com	ofix	-0.4%	$43.86	44.07	-0.16	85,653	44.07	43.33	44.02	44.07	26.00	18 mil		800 mil	0.0	0.00	-0.51	
finviz	ofix	-0.36%	43.86			85,653			44.02	-0.48%	68.69%	18.06m		795.00m			-0.50	
fool	ofix	-0.36%	$43.86	$44.07	-0.16	85,653	$44.07	$43.33	$44.02	$44.07	$26.00		0.00	$791.89m				
foxbusiness	ofix		$43.86		-0.16	85,653			$44.02									
google-finance	ofix	(-0.36%)	43.86	44.07	-0.16	85,653.00	44.07	43.33		44.07	26.00	18.24m		799.95m			-0.50	
howthemarketworks	ofix	-0.363%	43.86	44.07	-0.16	85,653	44.07	43.33	44.02									
hpcwire	ofix	-0.3635%	43.86 usd	44.07	-0.1600	85,653	44.07	43.33	44.02	44.07	26.00	14,069,000						
insidestocks	ofix	-0.36%	43.86	44.07	-0.16	85653	44.07	43.33					price earnings ratio: 21.40					
investopedia	ofix	-0.36 %	$43.86	44.07	-0.16				44.02									
investorguide	ofix	-0.36%	43.86	43.85	-0.16		44.07	43.33		44.07	26.00			791.9m			-0.52	
marketintellisearch	ofix	1.79 %	$44.81	$44.07	0.79	85.40k	$44.07	$43.33	$44.02			18.06m	0.00	0.80b	0.0 %		-0.50	
marketwatch	ofix	-0.36%	$43.86	open: 44.07	-0.16	3,224	$44.07	$43.33	$44.02	$44.07	$26.00			$791.03m				
minyanville	ofix	-0.3635%	43.86 usd	44.07	-0.1600	85,653	44.07	43.33	44.02	44.07	26.00	14,069,000						
msn-money	ofix	-0.36%	43.86	44.07	-0.16	85,653	44.07	43.33	44.02	44.07	26.00	18.24 mil	-84.35	802.87 mil			-0.50	
nasdaq-com	ofix	0.36%	$ 43.86	$ 44.07	0.16	85,653	$ 44.07	$ 43.33	$ 44.02	$ 44.07	$ 26	18,055,000		$ 791,892,300			$ -0.50	
optimum	ofix	-0.36%	43.86 ( 4:00 pm edt)	44.07	-0.16	85,653	44.07	43.33	44.02	44.07	26.00	14.07m		617.1m				
paidcontent	ofix	-0.3635%	43.86 usd	44.07	-0.1600	85,653	44.07	43.33	44.02	44.07	26.00	14,069,000						
pc-quote	ofix	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	ofix	-0.36%	43.86	43.85	-0.16	85,653	44.07	43.33	44.02	44.07	26.00					0.00	-0.52	
predictwallstreet	ofix	-0.36%	43.86		-0.16	85,653												
raymond-james	ofix	-0.36	43.86	44.07	-0.16	85,653	44.07	43.33	43.86	44.07	26.00						-0.49	
renewable-energy-world	ofix	-0.3635%	43.86 usd	44.07	-0.1600	85,653	44.07	43.33	44.02	44.07	26.00	14,069,000						
screamingmedia	ofix	-0.36%	$	open: 44.07	-0.16	3,224	$44.07	$43.33	$44.02	$44.07	$26.00			$791.03m				
scroli	ofix	%	ofix			0												
simple-stock-quotes	ofix	+40.49%	last trade: 505540640.00		change: -0.614													
smartmoney	ofix	(-0.36%)	43.86	$44.07	-0.16	85,653	$44.07	$43.33	$44.02	$44.07	$26.00			792,500	0.00%	$0.00		
stocknod	ofix	-0.3635%	43.86 usd	44.07	-0.1600	85,653	44.07	43.33	44.02	44.07	26.00	14,069,000						
stockpickr	ofix	-0.36%	$43.86 -0.16 | -0.36%	44.07	-0.16	85.65k	44.07	43.33	44.02	44.07	26.00							
stocksmart	ofix	%	$40.8	29.02		8,080	41.02	40.61										
stocktwits	ofix	-0.36%	43.86		-0.16													
streetinsider-com	ofix	0.36%	43.86	$44.07	-0.16	85,653	$44.07	$43.33	$44.02	$44.07	$26.00						$0.00	
thecramerreport	ofix		505540640.00	40.72	-0.6139	111603	40.31	0.00										
thestree	ofix	-0.36%	$43.86	44.07	-0.16	85653	44.07	43.33	44.02	-44.07	26.0	1.8055017e7		7.92473166e8				
tickerspy	ofix	-0.36%	$43.86	44.07	-0.16	85,653	44.07	43.33	44.02	44.07	26.00		-84.7	793.3m	0.00%	$0.00		
tmx-quotemedia	ofix	-0.36%	43.860	44.070	-0.160	85,653	44.070	43.330	44.020	44.070	26.000	18,055,017		791,893,046			-0.51	
updown	ofix	-0.36%	$43.86	$44.07	-$0.16	85,653	$44.07	$43.33	$44.02	$44.07	$26.00	18.05b		$795m			-0.51	
wallstreetsurvivor	ofix	-0.36%	43.86	44.07	-0.16	85,653	44.07	43.33		44.07	26.00			$803m			2.47	
yahoo-finance	ofix	0.36%	43.86	43.85	0.16	85,653	44.07	43.33	44.02	44.07	26.00			791.89m			-0.52	
ycharts-com	ofix	-0.36%	43.86		-0.16					44.07	26.00			790.36m	0.00%		-0.52	
zacks	ofix	(-0.36%)	43.86		-0.16	vol.  85,653	44.07	43.33		44.07	26.00		21.58	794.78 m	0.00	0.00	2.04	
advfn	jakk	-0.17	17.81	17.73	-0.03	357239	18.07	17.38										
barchart	jakk	-0.17%	17.81	17.73	-0.03	369,665	18.07	17.38	17.84	21.20	13.49		13.29	$481.05 m			+1.25	
barrons	jakk	0.17%	17.81	17.73	-0.03	357,239	18.07	17.38				34.51 million		$473.67 million	jakk has not issued dividends in more than 1 year.			
bloomberg	jakk	-0.168%	17.810	17.730	-0.030	357,239	18.070	17.380		21.20	13.35	27.207mil	17.990	484.560mil		0.100 regular cash	0.990	
boston-com	jakk	-0.1682%	17.81 usd	17.73	-0.0300	357,239	18.07	17.38	17.84	21.20	13.17	27,207,184						
bostonmerchant	jakk	-0.1682%	17.81 usd	17.73	-0.0300	357,239	18.07	17.38	17.84	21.20	13.17	27,207,184						
business-insider	jakk	-0.1682%	17.81 usd	17.73	-0.0300	357,239	18.07	17.38	17.84	21.20	13.17	27,207,184						
chron	jakk	-0.1682%	17.81 usd	17.73	-0.0300	357,239	18.07	17.38	17.84	21.20	13.17	27,207,184						
cio-com	jakk	-0.17%	17.81 usd	17.73	-0.0300	357,239	18.07	17.38	17.84	21.20	13.17	27,207,184	14.72	485m				
cnn-money	jakk	-0.17%today&rsquo;s change	17.81data as of 4:00pm et	17.73	-0.03	357,239	18.07	17.38	17.84				14.7	$484.6m				
easystockalterts	jakk	-0.17%	17.81	17.73	-0.03	357239	18.07	17.38	17.84	21.21	13.17		14.72				1.21	
eresearch-fidelity-com	jakk	-0.17%	17.8100	17.7300	-0.0300	+31.56%	18.0700	17.3800	17.8400	21.2050	13.3500	27,207,000	23.86	$485.37m				
finance-abc7-com	jakk	-0.1682%	17.81 usd	17.73	-0.0300	357,239	18.07	17.38	17.84	21.20	13.17	27,207,184						
finance-abc7chicago-com	jakk	-0.1682%	17.81 usd	17.73	-0.0300	357,239	18.07	17.38	17.84	21.20	13.17	27,207,184						
financial-content	jakk	-0.1682%	17.81 usd	17.73	-0.0300	357,239	18.07	17.38	17.84	21.20	13.17	27,207,184						
finapps-forbes-com	jakk	-0.2%	$17.81	17.73	-0.03	357,239	18.07	17.38	17.84	21.20	13.35	27 mil	13.7	485 mil	0.0	0.00	1.30	
finviz	jakk	-0.17%	17.81			357,239			17.84	-16.03%	33.41%	27.21m	13.39	484.61m			1.33	
fool	jakk	-0.17%	$17.81	$17.73	-0.03	357,239	$18.07	$17.38	$17.84	$21.20	$13.35		14.40	$484.56m				
foxbusiness	jakk		$17.81		-0.03	357,239			$17.84									
google-finance	jakk	(-0.17%)	17.81	17.73	-0.03	357,239.00	18.07	17.38		21.20	13.35	27.21m	13.40	484.56m			1.33	
howthemarketworks	jakk	-0.168%	17.81	17.73	-0.03	357,239	18.07	17.38	17.84									
hpcwire	jakk	-0.1682%	17.81 usd	17.73	-0.0300	357,239	18.07	17.38	17.84	21.20	13.17	27,207,184						
insidestocks	jakk	-0.17%	17.81	17.73	-0.03	357239	18.07	17.38					price earnings ratio: 14.25					
investopedia	jakk	-0.17 %	$17.81	17.73	-0.03				17.84									
investorguide	jakk	-0.17%	17.81	17.55	-0.03		18.07	17.38		21.21	13.35		13.07	484.6m			1.365	
marketintellisearch	jakk	-0.17 %	$17.81	$17.73	-0.03	362.50k	$18.07	$17.38	$17.84			27.21m	13.41	0.49b	0.0 %		1.33	
marketwatch	jakk	-0.17%	$17.81	open: 17.73	-0.03	357,239	$18.07	$17.38	$17.84	$21.21	$13.94		11.29	$473.67m			1.58	
minyanville	jakk	-0.1682%	17.81 usd	17.73	-0.0300	357,239	18.07	17.38	17.84	21.20	13.17	27,207,184						
msn-money	jakk	-0.17%	17.81	17.73	-0.03	357,239	18.07	17.38	17.84	21.21	13.35	27.21 mil	10.35	485.38 mil			1.33	
nasdaq-com	jakk	0.17%	$ 17.81	$ 17.73	0.03	357,239	$ 18.07	$ 17.38	$ 17.84	$ 21.205	$ 13.35	27,207,000	14.25	$ 484,556,670			$ 1.25	
optimum	jakk	-0.17%	17.81 ( 4:30 pm edt)	17.73	-0.03	357,239	18.07	17.38	17.84	21.20	13.17	27.21m	14.7	484.6m			1.21	
paidcontent	jakk	-0.1682%	17.81 usd	17.73	-0.0300	357,239	18.07	17.38	17.84	21.20	13.17	27,207,184						
pc-quote	jakk	-0.17%	17.81	17.73	-0.03	357,239	18.07	17.38	17.84	21.21	13.35	27,252,830	10.37209	485,373,000				
personal-wealth-biz	jakk	-0.17%	17.81	17.55	-0.03	357,239	18.07	17.38	17.84	21.21	13.35		13.07			0.00	1.365	
predictwallstreet	jakk	-0.17%	17.81		-0.03	357,239												
raymond-james	jakk	-0.17	17.81	17.73	-0.03	357,239	18.07	17.38	17.81	21.21	13.35		11.80				1.51	
renewable-energy-world	jakk	-0.1682%	17.81 usd	17.73	-0.0300	357,239	18.07	17.38	17.84	21.20	13.17	27,207,184						
screamingmedia	jakk	-0.17%	$	open: 17.73	-0.03	5,829	$18.07	$17.38	$17.84	$21.21	$13.94		11.29	$473.67m			1.58	
scroli	jakk	%	jakk			0												
simple-stock-quotes	jakk	-0.17%	last trade: 17.81		change: -0.030								p/e ratio: 13.07					
smartmoney	jakk	(-0.17%)	17.81	$17.73	-0.03	357,239	$18.07	$17.38	$17.84	$21.20	$13.35			485,400	0.00%	$0.00		
stocknod	jakk	-0.1682%	17.81 usd	17.73	-0.0300	357,239	18.07	17.38	17.84	21.20	13.17	27,207,184						
stockpickr	jakk	-0.17%	$17.81 -0.03 | -0.17%	17.73	-0.03	357.24k	18.07	17.38	17.84	21.21	13.35							
stocksmart	jakk	%	$19.14	18.48		18,958	19.89	19.14										
stocktwits	jakk	-0.62%	17.73		-0.11													
streetinsider-com	jakk	0.17%	17.81	$17.73	-0.03	357,239	$18.07	$17.38	$17.84	$21.21	$13.17		14.72				$1.21	
thecramerreport	jakk		505543680.00	18.30	-0.2732	143638	18.18	0.00										
thestree	jakk	-0.17%	$17.81	17.73	-0.03	357239	18.07	17.38	17.84	-21.21	13.35	2.7207184e7		4.73677073e8				
tickerspy	jakk	-0.17%	$17.81	17.73	-0.03	357,239	18.07	17.38	17.84	21.20	13.35		10.4	485.6m	0.00%	$0.00		
tmx-quotemedia	jakk	-0.17%	17.810	17.730	-0.030	357,239	18.070	17.380	17.840	21.205	13.490	27,207,184	14.70	484,559,947	2.246	0.100 usd	1.21	
updown	jakk	-0.17%	$17.81	$17.73	-$0.03	357,239	$17.73	$17.73	$17.84	$21.20	$13.35	27.20b	11.76	$485m			1.52	
wallstreetsurvivor	jakk	-0.17%	17.81	17.73	-0.03	357,239	18.07	17.38		21.21	14.11		14.70	$485m			1.52	
yahoo-finance	jakk	0.17%	17.81	17.55	0.03	357,239	18.07	17.38	17.84	21.21	13.35		13.05	484.56m			1.37	
ycharts-com	jakk	-0.62%	17.73		-0.11					21.20	13.17		13.43	478.89m	0.00%		1.32	
zacks	jakk	(-0.17%)	17.81		-0.03	vol.  357,239	18.07	17.38		21.21	13.17		13.62	485.37 m	0.00	0.00	1.31	
advfn	clw	-1.80	67.67	68.85	-1.24	59387	69.46	67.06										
barchart	clw	-1.80%	67.67	68.85	-1.24	59,585	69.46	67.06	68.91	85.25	53.67		12.01	$779.56 m			+6.68	
barrons	clw	1.80%	67.67	68.85	-1.24	58,587	69.46	67.06				11.83 million		$773.27 million	clw has not issued dividends in more than 1 year.			
bloomberg	clw	-1.799%	67.670	68.850	-1.240	59,387	69.460	67.060		85.25	52.05	11.519mil	12.462	779.508mil			5.430	
boston-com	clw	-1.799%	67.67 usd	68.85	-1.240	59,387	69.46	67.06	68.91	85.25	52.05	11,519,260						
bostonmerchant	clw	-1.799%	67.67 usd	68.85	-1.240	59,387	69.46	67.06	68.91	85.25	52.05	11,519,260						
business-insider	clw	-1.799%	67.67 usd	68.85	-1.240	59,387	69.46	67.06	68.91	85.25	52.05	11,519,260						
chron	clw	-1.799%	67.67 usd	68.85	-1.240	58,587	69.46	67.06	68.91	85.25	52.05	11,519,260						
cio-com	clw	-1.80%	67.67 usd	68.85	-1.240	58,587	69.46	67.06	68.91	85.25	52.05	11,519,260	10.13	780m				
cnn-money	clw	-1.80%	67.67	68.85	-1.24	58,587	69.46	67.06	68.91				10.1	$779.5m				
easystockalterts	clw	-1.80%	67.67	68.85	-1.24	58587	69.46	67.06	68.91	85.25	52.05		10.13				6.68	
eresearch-fidelity-com	clw	-1.80%	67.6700	68.8500	-1.2400	+29.29%	69.4600	67.0600	68.9100	85.2500	52.0500	11,519,000	3.60	$793.77m				
finance-abc7-com	clw	-1.799%	67.67 usd	68.85	-1.240	58,587	69.46	67.06	68.91	85.25	52.05	11,519,260						
finance-abc7chicago-com	clw	-1.799%	67.67 usd	68.85	-1.240	58,587	69.46	67.06	68.91	85.25	52.05	11,519,260						
financial-content	clw	-1.799%	67.67 usd	68.85	-1.240	58,587	69.46	67.06	68.91	85.25	52.05	11,519,260						
finapps-forbes-com	clw	-1.8%	$67.67	68.85	-1.24	58,587	69.46	67.06	68.91	85.25	52.05	12 mil	10.1	780 mil	0.0	0.00	6.68	
finviz	clw	-1.80%	67.67			58,587			68.91	-20.62%	30.01%	11.52m	10.13	779.56m			6.68	
fool	clw	-1.80%	$67.67	$68.85	-1.24	58,587	$69.46	$67.06	$68.91	$85.25	$52.05		10.00	$779.51m				
foxbusiness	clw		$67.67		-1.24	59,387			$68.91									
google-finance	clw	(-1.80%)	67.67	68.85	-1.24	58,587.00	69.46	67.06		85.25	52.05	11.52m	10.13	779.51m			6.68	
howthemarketworks	clw	-1.799%	67.67	68.85	-1.24	58,587	69.46	67.06	68.91									
hpcwire	clw	-1.799%	67.67 usd	68.85	-1.240	59,387	69.46	67.06	68.91	85.25	52.05	11,519,260						
insidestocks	clw	-1.80%	67.67	68.85	-1.24	59387	69.46	67.06					price earnings ratio: 12.08					
investopedia	clw	-1.80 %	$67.67	68.85	-1.24				68.91									
investorguide	clw	-1.80%	67.67	68.85	-1.24		69.46	67.06		85.25	52.05		10.35	779.5m			6.66	
marketintellisearch	clw	-1.8 %	$67.67	$68.85	-1.24	54.60k	$69.46	$67.06	$68.91			11.52m	10.32	0.79b	0.0 %		6.68	
marketwatch	clw	-1.80%	$67.08	open: 68.85	-1.24	1,090	$69.46	$67.06	$68.91	$85.25	$54.16		10.15	$773.27m			6.67	
minyanville	clw	-1.799%	67.67 usd	68.85	-1.240	58,587	69.46	67.06	68.91	85.25	52.05	11,519,260						
msn-money	clw	-1.80%	67.67	68.85	-1.24	58,587	69.46	67.06	68.91	85.25	52.05	11.52 mil	10.15	793.79 mil			6.68	
nasdaq-com	clw	1.8%	$ 67.67		1.24	58,587	$ 69.46	$ 67.06	$ 68.91	$ 85.25	$ 52.05	11,519,000	10.13	$ 779,490,730			$ 6.68	
optimum	clw	-1.80%	67.67 ( 4:15 pm edt)	68.85	-1.24	58,587	69.46	67.06	68.91	85.25	52.05	11.52m	10.1	779.5m			6.68	
paidcontent	clw	-1.799%	67.67 usd	68.85	-1.240	58,587	69.46	67.06	68.91	85.25	52.05	11,519,260						
pc-quote	clw	-1.80%	67.67	68.85	-1.24	59,387	69.46	67.06	68.91	85.25	52.05	11,730,077	10.33133	793,774,000				
personal-wealth-biz	clw	+65.03%	505540384.00	64.94		81,781	65.17	0.00	66.42	49.91	6.66					0.00	0.00	
predictwallstreet	clw	-1.80%	67.67		-1.24	58,587												
raymond-james	clw	-1.80	67.67	68.85	-1.24	58,587	69.46	67.06	67.67	85.25	52.05		9.84				6.88	
renewable-energy-world	clw	-1.799%	67.67 usd	68.85	-1.240	58,587	69.46	67.06	68.91	85.25	52.05	11,519,260						
screamingmedia	clw	-1.80%	$	open: 68.85	-1.24	1,090	$69.46	$67.06	$68.91	$85.25	$54.16		10.15	$773.27m			6.67	
scroli	clw	%	clw			0												
simple-stock-quotes	clw	-1.80%	last trade: 67.67		change: -1.240								p/e ratio: 10.35					
smartmoney	clw	(-1.80%)	67.67	$68.85	-1.24	58,587	$69.46	$67.06	$68.91	$85.25	$52.05			773,300	0.00%	$0.00		
stocknod	clw	-1.799%	67.67 usd	68.85	-1.240	58,587	69.46	67.06	68.91	85.25	52.05	11,519,260						
stockpickr	clw	-1.80%	$67.67 -1.24 | -1.80%	69.46	-1.24	58.59k	69.46	67.06	68.91	85.25	52.05							
stocksmart	clw	%	$67.72	80.24		13,690	69.78	67.68										
stocktwits	clw	-1.55%	67.84		-1.07													
streetinsider-com	clw	1.8%	67.67	$68.85	-1.24	59,387	$69.46	$67.06	$68.91	$85.25	$52.05		10.13				$6.68	
thecramerreport	clw		67.67	68.85	-1.24	59387	69.46	67.06										
thestree	clw	-1.8%	$67.67	69.46	-1.24	58587	69.46	67.06	68.91	-85.25	52.05	1.151926e7		7.73287924e8				
tickerspy	clw	-1.80%	$67.67	68.85	-1.24	59,387	69.46	67.06	68.91	85.25	52.05		10.3	793.7m	0.00%	$0.00		
tmx-quotemedia	clw	-1.80%	67.670	68.850	-1.240	59,387	69.460	67.060	68.910	85.250	53.670	11,519,260	10.30	779,508,324			6.68	
updown	clw	-1.80%	$67.67	$68.85	-$1.24	58,297	$69.46	$67.06	$68.91	$85.25	$52.05	11.51b	10.03	$794m			6.87	
wallstreetsurvivor	clw	-1.80%	67.67	68.85	-1.24	58,587	69.46	67.06		85.25	60.88		10.30	$794m			6.24	
yahoo-finance	clw	1.80%	67.67	68.85	1.24	58,587	69.46	67.06	68.91	85.25	52.05		10.16	779.49m			6.66	
ycharts-com	clw	-1.55%	67.84		-1.07					85.25	52.05		10.17	781.52m	0.00%		6.67	
zacks	clw	(-1.80%)	67.67		-1.24	vol.  58,587	69.46	67.06		85.25	52.05		12.33	793.77 m	0.00	0.00	5.59	
advfn	yum	-1.49	54.34	55.08	-0.82	2748437	55.14	54.202										
barchart	yum	-1.49%	54.34	55.12	-0.82	2,748,437	55.14	54.20	55.16	57.75	38.89		20.70	$25.40 b	1.82%	$1.00	+2.43	
barrons	yum	1.49%	54.34	55.08	-0.82	2.743m	55.14	54.202				486.00 million		$25.84 billion	1.84%	$0.25		
bloomberg	yum	-1.487%	54.340	55.080	-0.820	2,748,437	55.140	54.202		57.75	39.42	464.412mil	20.506	25,236.170mil	1.840	0.250 regular cash	2.650	
boston-com	yum	-1.487%	54.34 usd	55.08	-0.8200	2,748,437	55.14	54.20	55.16	57.75	39.42	465,566,072						
bostonmerchant	yum	-1.487%	54.34 usd	55.08	-0.8200	2,748,437	55.14	54.20	55.16	57.75	39.42	465,566,072						
business-insider	yum	-1.487%	54.34 usd	55.08	-0.8200	2,748,437	55.14	54.20	55.16	57.75	39.42	465,566,072						
chron	yum	-1.487%	54.34 usd	55.08	-0.8200	2,748,437	55.14	54.20	55.16	57.75	39.42	465,566,072						
cio-com	yum	-1.49%	54.34 usd	55.08	-0.8200	2,748,437	55.14	54.20	55.16	57.75	39.42	465,566,072	22.36	25b	1.8	1		
cnn-money	yum	-1.49%	54.34	55.08	-0.82	2,743,237	55.14	54.20	55.16				22.4	$25.3b	1.84%			
easystockalterts	yum	-1.49%	54.34	55.08	-0.82	2748437	55.14	54.20	55.16	57.75	39.42		22.36				2.43	
eresearch-fidelity-com	yum	-1.49%	54.3400	55.0800	-0.8200	+37.90%	55.1400	54.2020	55.1600	57.7500	39.4200	465,566,000	1.34	$25.68b	$0.250000	08/05/11		
finance-abc7-com	yum	-1.487%	54.34 usd	55.08	-0.8200	2,748,437	55.14	54.20	55.16	57.75	39.42	465,566,072						
finance-abc7chicago-com	yum	-1.487%	54.34 usd	55.08	-0.8200	2,748,437	55.14	54.20	55.16	57.75	39.42	465,566,072						
financial-content	yum	-1.487%	54.34 usd	55.08	-0.8200	2,748,437	55.14	54.20	55.16	57.75	39.42	465,566,072						
finapps-forbes-com	yum	-1.5%	$54.34	55.08	-0.82	2,748,437	55.14	54.20	55.16	57.75	39.42	466 mil	21.8	25 bil	1.8	1.00	2.49	
finviz	yum	-1.49%	54.34			2,743,237			55.16	-5.90%	40.62%	465.57m	22.06	25.68b		1.00	2.50	
fool	yum	-1.49%	$54.34	$55.08	-0.82	2,743,237	$55.14	$54.20	$55.16	$57.75	$39.42		22.00	$25.30b	2.40%	1.00		
foxbusiness	yum		$54.34		-0.82	2,810,037			$55.16									
google-finance	yum	(-1.49%)	54.34	55.08	-0.82	2.75m	55.14	54.20		57.75	39.42	464.41m	21.78	25.24b	1.84	0.25	2.50	
howthemarketworks	yum	-1.487%	54.34	55.08	-0.82	2,743,237	55.14	54.202	55.16									
hpcwire	yum	-1.487%	54.34 usd	55.08	-0.8200	2,748,437	55.14	54.20	55.16	57.75	39.42	465,566,072						
insidestocks	yum	-1.49%	54.34	55.12	-0.82	2743437	55.14	54.20					price earnings ratio: 20.51					
investopedia	yum	-1.49 %	$54.34	55.08	-0.82				55.16									
investorguide	yum	-1.49%	54.34	55.08	-0.82		55.14	54.202		57.75	39.42		22.15	25.268b			2.49	
marketintellisearch	yum	-1.49 %	$54.34	$55.08	-0.82	2700.80k	$55.14	$54.20	$55.16			465.57m	22.06	25.68b	1.81 %		2.50	
marketwatch	yum	-1.49%	$54.52	open: 55.08	-0.82	26,001	$55.14	$54.20	$55.16	$57.75	$39.67		21.72	$25.84b	1.84%	0.25	2.50	
minyanville	yum	-1.487%	54.34 usd	55.08	-0.8200	2,748,437	55.14	54.20	55.16	57.75	39.42	465,566,072						
msn-money	yum	-1.49%	54.34	55.08	-0.82	2.75 mil	55.14	54.20	55.16	57.75	39.42	465.57 mil	21.74	25.68 bil	1.81%	1.00	2.50	
nasdaq-com	yum	1.49%	$ 54.34		0.82	2,743,237	$ 55.14	$ 54.202	$ 55.16	$ 57.75	$ 39.42	465,566,000	21.82	$ 25,298,856,440	1.81 %	$1.000000	$ 2.49	
optimum	yum	-1.49%	54.34 ( 4:15 pm edt)	55.08	-0.82	2,743,237	55.14	54.20	55.16	57.75	39.42	465.57m	22.4	25.3b	1.84	1.00	2.43	
paidcontent	yum	-1.487%	54.34 usd	55.08	-0.8200	2,748,437	55.14	54.20	55.16	57.75	39.42	465,566,072						
pc-quote	yum	-1.49%	54.34	55.08	-0.82	2,748,437	55.14	54.202	55.16	57.75	39.42	471,420,077	22.15261	25,616,967,000		0.25		
personal-wealth-biz	yum	-1.49%	54.34	55.08	-0.82	2,810,037	55.14	54.202	55.16	57.75	39.42		22.15		1.81	1.00	2.49	
predictwallstreet	yum	-1.49%	54.34		-0.82	2,748,437												
raymond-james	yum	-1.49	54.34	55.08	-0.82	2,748,437	55.14	54.20	54.34	57.75	39.42		21.14				2.57	
renewable-energy-world	yum	-1.487%	54.34 usd	55.08	-0.8200	2,748,437	55.14	54.20	55.16	57.75	39.42	465,566,072						
screamingmedia	yum	-1.49%	$	open: 55.08	-0.82	26,001	$55.14	$54.20	$55.16	$57.75	$39.67		21.72	$25.84b	1.84%	0.25	2.50	
scroli	yum	-1.49%	yum 54.34	55.08	-0.82	2,391,699	55.14	54.20	55.16	57.75	39.42		21.78				2.50	
simple-stock-quotes	yum	-1.49%	last trade: 54.34		change: -0.820								p/e ratio: 22.15					
smartmoney	yum	(-1.49%)	54.34	$55.08	-0.82	2,748,437	$55.14	$54.20	$55.16	$57.75	$39.42			25,680,600	1.81%	$0.25		
stocknod	yum	-1.487%	54.34 usd	55.08	-0.8200	2,748,437	55.14	54.20	55.16	57.75	39.42	465,566,072						
stockpickr	yum	-1.49%	$54.34 -0.82 | -1.49%	55.14	-0.82	2.75m	55.14	54.20	55.16	57.75	39.42							
stocksmart	yum	%	$54.53	49.18		287,022	55.37	54.52										
stocktwits	yum	-1.43%	54.37		-0.79													
streetinsider-com	yum	1.49%	54.34	$55.08	-0.82	2,748,437	$55.14	$54.20	$55.16	$57.75	$39.42		22.36				$2.43	
thecramerreport	yum		55.16		0.00	1204												
thestree	yum	-1.49%	$54.34	55.14	-0.82	2748437	55.14	54.2	55.16	-57.75	39.42	4.65566072e8		2.5536299049e10				
tickerspy	yum	-1.49%	$54.34	55.08	-0.82	2,748,437	55.14	54.20	55.16	57.75	39.42		22.2	25.6b	1.81%	$0.25		
tmx-quotemedia	yum	-1.49%	54.340	55.080	-0.820	2,810,037	55.140	54.202	55.160	57.750	39.420	465,566,072	22.20	25,298,860,352	1.813	0.250 usd	2.49	
updown	yum	-1.49%	$54.34	$55.08	-$0.82	2,722,336	$55.14	$54.20	$55.16	$57.75	$39.42	465.56b	22.13	$25.68b			2.49	
wallstreetsurvivor	yum	-1.49%	54.34	55.08	-0.82	2,743,237	55.14	54.20		57.75	40.51		22.20	$26b	1.80%	0.88 -	2.38	
yahoo-finance	yum	1.49%	54.34	55.08	0.82	2,748,437	55.14	54.20	55.16	57.75	39.42		21.82	25.27b	1.80%	1.00	2.49	
ycharts-com	yum	-1.43%	54.37		-0.79					57.75	39.42		21.92	25.31b	1.83%		2.48	
zacks	yum	(-1.49%)	54.34		-0.82	vol.  2,748,437	55.14	54.20		57.75	39.42		20.82	25.68 b	1.81	1.00	2.65	
advfn	bldr	-0.85	2.32	2.33	-0.02	46222	2.35	2.29										
barchart	bldr	-0.85%	2.32	2.31	-0.02	48,516	2.35	2.29	2.34	3.39	1.43		0.00	$224.51 m			-0.90	
barrons	bldr	0.85%	2.32	2.33	-0.02	46,222	2.35	2.29				91.68 million		$213.86 million	bldr has not issued dividends in more than 1 year.			
bloomberg	bldr	-0.855%	2.320	2.330	-0.020	46,222	2.350	2.290		3.39	1.43	96.768mil		224.503mil			-0.590	
boston-com	bldr	-0.8547%	2.320 usd	2.330	-0.0200	46,222	2.350	2.290	2.340	3.390	1.430	96,768,427						
bostonmerchant	bldr	-0.8547%	2.320 usd	2.330	-0.0200	46,222	2.350	2.290	2.340	3.390	1.430	96,768,427						
business-insider	bldr	-0.8547%	2.320 usd	2.330	-0.0200	46,222	2.350	2.290	2.340	3.390	1.430	96,768,427						
chron	bldr	-0.8547%	2.320 usd	2.330	-0.0200	46,222	2.350	2.290	2.340	3.390	1.430	96,768,427						
cio-com	bldr	-0.85%	2.320 usd	2.330	-0.0200	46,222	2.350	2.290	2.340	3.390	1.430	96,768,427		225m				
cnn-money	bldr	-0.85%	2.32	2.33	-0.02	46,222	2.35	2.29	2.34				nm	$224.5m				
easystockalterts	bldr	-0.86%	2.32	2.33	-0.02	46222	2.35	2.29	2.34	3.39	1.43						-0.89	
eresearch-fidelity-com	bldr	-0.85%	2.3200	2.3300	-0.0200	+0.86%	2.3500	2.2900	2.3400	3.3900	1.4300	96,768,000	16.18	$226.44m				
finance-abc7-com	bldr	-0.8547%	2.320 usd	2.330	-0.0200	46,222	2.350	2.290	2.340	3.390	1.430	96,768,427						
finance-abc7chicago-com	bldr	-0.8547%	2.320 usd	2.330	-0.0200	46,222	2.350	2.290	2.340	3.390	1.430	96,768,427						
financial-content	bldr	-0.8547%	2.320 usd	2.330	-0.0200	46,222	2.350	2.290	2.340	3.390	1.430	96,768,427						
finapps-forbes-com	bldr	-0.9%	$2.32	2.33	-0.02	46,222	2.35	2.29	2.34	3.39	1.43	97 mil		225 mil	0.0	0.00	-0.90	
finviz	bldr	-0.85%	2.32			46,222			2.34	-31.56%	62.24%	96.77m		224.51m			-0.89	
fool	bldr	-0.85%	$2.32	$2.33	-0.02	46,222	$2.35	$2.29	$2.34	$3.39	$1.43		0.00	$224.50m				
foxbusiness	bldr		$2.32		-0.02	46,222			$2.34									
google-finance	bldr	(-0.85%)	2.32	2.33	-0.02	46,222.00	2.35	2.29		3.39	1.43	96.77m		224.50m			-0.89	
howthemarketworks	bldr	-0.855%	2.32	2.33	-0.02	46,222	2.35	2.29	2.34									
hpcwire	bldr	-0.8547%	2.320 usd	2.330	-0.0200	46,222	2.350	2.290	2.340	3.390	1.430	96,768,427						
insidestocks	bldr	-0.85%	2.32	2.31	-0.02	46222	2.35	2.29										
investopedia	bldr	-0.85 %	$2.32	2.33	-0.02				2.34									
investorguide	bldr	-0.85%	2.32	2.31	-0.02		2.35	2.29		3.39	1.43			220.2m			-0.899	
marketintellisearch	bldr	-0.85 %	$2.32	$2.31	-0.02	44.40k	$2.35	$2.29	$2.34			96.77m	0.00	0.23b	0.0 %		-0.89	
marketwatch	bldr	-0.85%	$2.34	open: 2.33	-0.02	1,400	$2.35	$2.29	$2.34	$3.39	$1.43			$213.86m				
minyanville	bldr	-0.8547%	2.320 usd	2.330	-0.0200	46,222	2.350	2.290	2.340	3.390	1.430	96,768,427						
msn-money	bldr	-0.85%	2.32	2.33	-0.02	46,222	2.35	2.29	2.34	3.39	1.43	96.77 mil	-2.67	226.44 mil			-0.90	
nasdaq-com	bldr	0.85%	$ 2.32	$ 2.33	0.02	46,222	$ 2.35	$ 2.29	$ 2.34	$ 3.39	$ 1.43	96,768,000		$ 224,501,760			$ -0.90	
optimum	bldr	-0.85%	2.32 ( 4:30 pm edt)	2.33	-0.02	46,222	2.35	2.29	2.34	3.39	1.43	96.77m		224.5m			-0.89	
paidcontent	bldr	-0.8547%	2.320 usd	2.330	-0.0200	46,222	2.350	2.290	2.340	3.390	1.430	96,768,427						
pc-quote	bldr	-0.85%	2.32	2.33	-0.02	46,222	2.35	2.29	2.34	3.39	1.43	97,602,198	-2.68966	226,437,000				
personal-wealth-biz	bldr	+2.20%	505544096.00	2.19		184,905	2.19	0.00	2.22	1.43	-0.899					0.00	0.00	
predictwallstreet	bldr	-0.85%	2.32		-0.02	46,222												
raymond-james	bldr	-0.85	2.32	2.33	-0.02	46,222	2.35	2.29	2.32	3.39	1.47						-0.89	
renewable-energy-world	bldr	-0.8547%	2.320 usd	2.330	-0.0200	46,222	2.350	2.290	2.340	3.390	1.430	96,768,427						
screamingmedia	bldr	-0.85%	$	open: 2.33	-0.02	1,400	$2.35	$2.29	$2.34	$3.39	$1.43			$213.86m				
scroli	bldr	%	bldr			0												
simple-stock-quotes	bldr	-0.85%	last trade: 2.32		change: -0.020													
smartmoney	bldr	(-0.85%)	2.32	$2.33	-0.02	46,222	$2.35	$2.29	$2.34	$3.39	$1.43			226,400	0.00%	$0.00		
stocknod	bldr	-0.8547%	2.320 usd	2.330	-0.0200	46,222	2.350	2.290	2.340	3.390	1.430	96,768,427						
stockpickr	bldr	-0.85%	$2.32 -0.02 | -0.85%	2.33	-0.02	46.22k	2.35	2.29	2.34	3.39	1.43							
stocksmart	bldr	%	$2.27	1.88		12,066	2.48	2.22										
stocktwits	bldr	-0.85%	2.32		-0.02													
streetinsider-com	bldr	0.85%	2.32	$2.33	-0.02	46,222	$2.35	$2.29	$2.34	$3.39	$1.43						$-0.89	
thecramerreport	bldr		505544096.00	2.19	+0.9132	184905	2.19	0.00										
thestree	bldr	-0.85%	$2.32	2.33	-0.02	46222	2.35	2.29	2.34	-3.39	1.43	9.6768427e7		2.13858224e8				
tickerspy	bldr	-0.85%	$2.32	2.33	-0.02	46,222	2.35	2.29	2.34	3.39	1.43		-2.7	226.4m	0.00%	$0.00		
tmx-quotemedia	bldr	-0.85%	2.320	2.330	-0.020	46,222	2.350	2.290	2.340	3.390	1.430	96,768,427		224,502,751			-0.90	
updown	bldr	-0.85%	$2.32	$2.33	-$0.02	44,822	$2.35	$2.29	$2.34	$3.39	$1.43	96.76b		$226m			-0.90	
wallstreetsurvivor	bldr	-0.85%	2.32	2.33	-0.02	46,222	2.35	2.29		3.39	1.43			$226m			-1.04	
yahoo-finance	bldr	0.85%	2.32	2.31	0.02	46,222	2.35	2.29	2.34	3.39	1.43			220.17m			-0.90	
ycharts-com	bldr	-0.85%	2.32		-0.02					3.39	1.43			224.51m	0.00%		-0.88	
advfn	chkp	-0.93	59.57	60.28	-0.56	2792975	60.4	59.08										
barchart	chkp	-0.93%	59.57	60.28	-0.56	2,544,419	60.40	59.08	60.13	61.46	32.65		24.37	$12.41 b			+2.23	
barrons	chkp	0.93%	59.57	60.28	-0.56	2.754m	60.40	59.08				212.93 million		$11.75 billion	chkp has not issued dividends in more than 1 year.			
bloomberg	chkp	-0.931%	59.570	60.280	-0.560	2,792,975	60.400	59.080		61.46	32.47	207.129mil	25.370	12,349.030mil			2.350	
boston-com	chkp	-0.9313%	59.57 usd	60.28	-0.5600	2,788,203	60.40	59.08	60.13	61.46	32.40	209,099,392						
bostonmerchant	chkp	-0.9313%	59.57 usd	60.28	-0.5600	2,788,203	60.40	59.08	60.13	61.46	32.40	209,099,392						
business-insider	chkp	-0.9313%	59.57 usd	60.28	-0.5600	2,788,203	60.40	59.08	60.13	61.46	32.40	209,099,392						
chron	chkp	-0.9313%	59.57 usd	60.28	-0.5600	2,757,803	60.40	59.08	60.13	61.46	32.40	209,099,392						
cio-com	chkp	-0.93%	59.57 usd	60.28	-0.5600	2,757,803	60.40	59.08	60.13	61.46	32.40	209,099,392		12b				
cnn-money	chkp	-0.93%	59.57	60.20	-0.56	2,754,804	60.40	59.08	60.13				50.1	$12.5b				
easystockalterts	chkp	-0.93%	59.57	60.28	-0.56	2734053	60.40	59.08	60.13	61.46	32.40						0.00	
eresearch-fidelity-com	chkp	-0.93%	59.5700	60.2800	-0.5600	+81.94%	60.4000	59.0800	60.1300	61.4600	32.4700	208,415,000	2.00	$12.53b				
finance-abc7-com	chkp	-0.9313%	59.57 usd	60.28	-0.5600	2,757,803	60.40	59.08	60.13	61.46	32.40	209,099,392						
finance-abc7chicago-com	chkp	-0.9313%	59.57 usd	60.28	-0.5600	2,757,803	60.40	59.08	60.13	61.46	32.40	209,099,392						
financial-content	chkp	-0.9313%	59.57 usd	60.28	-0.5600	2,757,803	60.40	59.08	60.13	61.46	32.40	209,099,392						
finapps-forbes-com	chkp	-0.9%	$59.57	60.28	-0.56	2,762,575	60.40	59.08	60.13	61.46	32.47	208 mil	25.4	12 bil	0.0	0.00	2.35	
finviz	chkp	-0.93%	59.57			2,707,249			60.13	-3.08%	83.46%	244.05m	49.69	14.67b			1.21	
fool	chkp	-0.93%	$59.57	$60.28	-0.56	2,762,575	$60.40	$59.08	$60.13	$61.46	$32.47		27.40	$12.42b				
foxbusiness	chkp		$59.57		-0.56	2,793,105			$60.13									
google-finance	chkp	(-0.93%)	59.57	60.28	-0.56	2.76m	60.40	59.08		61.46	32.47	207.59m	26.66	12.37b			2.23	
howthemarketworks	chkp	-0.931%	59.57	60.28	-0.56	2,757,803	60.4	59.08	60.13									
hpcwire	chkp	-0.9313%	59.57 usd	60.28	-0.5600	2,788,203	60.40	59.08	60.13	61.46	32.40	209,099,392						
insidestocks	chkp	-0.93%	59.57	60.28	-0.56	2463996	60.40	59.08					price earnings ratio: 22.23					
investopedia	chkp	-0.83 %	$59.63	60.28	-0.50				60.13									
investorguide	chkp	+54.21%	505543840.00	54.42	-0.3859		53.91	0.00		28.82	2.24			16565.7t			0.00	
marketintellisearch	chkp	-0.88 %	$59.60	$60.18	-0.53	2728.90k	$60.40	$59.08	$60.13			244.05m	49.69	14.67b	0.0 %		1.21	
marketwatch	chkp	-0.93%	$59.58	open: 60.28	-0.56	103,065	$60.40	$59.08	$60.13	$61.46	$33.15		26.44	$11.75b			2.25	
minyanville	chkp	-0.9313%	59.57 usd	60.28	-0.5600	2,757,803	60.40	59.08	60.13	61.46	32.40	209,099,392						
msn-money	chkp	-0.93%	59.57	60.28	-0.56	2.79 mil	60.40	59.08	60.13	61.46	32.47	208.41 mil	25.90	12.53 bil			2.35	
nasdaq-com	chkp	0.93%	$ 59.57	$ 60.18	0.56	2,762,575	$ 60.40	$ 59.08	$ 60.13	$ 61.46	$ 32.47	207,589,000	25.35	$ 12,366,076,730			$ 2.35	
optimum	chkp	-0.93%	59.57 ( 3:59 pm edt)	60.28	-0.56	2,734,053	60.40	59.08	60.13	61.46	32.40	209.10m		12.5b				
paidcontent	chkp	-0.9313%	59.57 usd	60.28	-0.5600	2,788,203	60.40	59.08	60.13	61.46	32.40	209,099,392						
pc-quote	chkp	-0.93%	59.57	60.28	-0.56	2,827,505	60.4	59.08	60.13	61.46	32.47	209,540,473	26.14348	12,482,326,000				
personal-wealth-biz	chkp	-0.93%	59.57	60.32	-0.56	2,793,005	60.40	59.08	60.13	61.46	32.65		26.84			0.00	2.24	
predictwallstreet	chkp	-1.31%	59.34		-0.79	2,098,276												
raymond-james	chkp	-0.93	59.57	60.28	-0.56	2,762,575	60.40	59.08	59.57	61.46	32.47		24.72				2.41	
renewable-energy-world	chkp	-0.9313%	59.57 usd	60.28	-0.5600	2,757,803	60.40	59.08	60.13	61.46	32.40	209,099,392						
screamingmedia	chkp	-0.93%	$	open: 60.28	-0.56	72,665	$60.40	$59.08	$60.13	$61.46	$33.15		26.44	$11.75b			2.25	
scroli	chkp	%	chkp			0												
simple-stock-quotes	chkp	-0.93%	last trade: 59.57		change: -0.560								p/e ratio: 26.84					
smartmoney	chkp	(-0.93%)	59.57	$60.28	-0.56	2,792,975	$60.40	$59.08	$60.13	$61.46	$32.47			12,556,000	0.00%	$0.00		
stocknod	chkp	-0.9313%	59.57 usd	60.28	-0.5600	2,788,203	60.40	59.08	60.13	61.46	32.40	209,099,392						
stockpickr	chkp	-0.93%	$59.57 -0.56 | -0.93%	60.28	-0.56	2.75m	60.40	59.08	60.13	61.46	32.47							
stocksmart	chkp	%	$55.7	45.99		268,502	56.35	54.64										
stocktwits	chkp	-0.90%	59.59		-0.54													
streetinsider-com	chkp	0.93%	59.57	$60.28	-0.56	2,788,203	$60.40	$59.08	$60.13	$61.46	$32.40						$0.00	
thecramerreport	chkp		505543840.00	54.42	-0.3859	1522580	53.91	0.00										
thestree	chkp	-0.93%	$59.57	60.28	-0.56	2754804	60.4	59.08	60.13	-61.46	32.47	2.08414687e8		1.2773207005e10				
tickerspy	chkp	-0.93%	$59.57	60.28	-0.56	2,792,975	60.40	59.08	60.13	61.46	32.47		26.1	12.5b	0.00%	$0.00		
tmx-quotemedia	chkp	-0.93%	59.570	60.280	-0.560	2,819,905	60.400	59.080	60.130	61.460	32.470	208,414,687	27.00	12,415,262,905			2.23	
updown	chkp	-0.93%	$59.57	$60.18	-$0.56	2,753,034	$60.40	$59.08	$60.13	$61.46	$32.47		24.88	$12.53b			2.42	
wallstreetsurvivor	chkp	-0.93%	59.57	60.28	-0.56	2,757,803	60.40	59.08		61.46	33.24		27.00	$13b			2.13	
yahoo-finance	chkp	0.93%	59.57	60.32	0.56	2,762,475	60.40	59.08	60.13	61.46	32.65		26.59	12.40b			2.24	
ycharts-com	chkp	-0.90%	59.59		-0.54					61.46	32.40			12.37b	0.00%			
zacks	chkp	(-0.93%)	59.57		-0.56	vol.  2,792,975	60.40	59.08		61.46	32.40		23.96	12.48 b	0.00	0.00	2.51	
advfn	uve	-0.64	4.67	4.69	-0.03	45879	4.7	4.65										
barchart	uve	-0.64%	4.67	4.69	-0.03	45,879	4.70	4.65	4.70	6.05	3.92		5.84	$183.95 m	8.57%	$0.40	+1.12	
barrons	uve	0.64%	4.67	4.69	-0.03	45,879	4.70	4.65				40.25 million		$184.84 million	8.57%	$0.1		
bloomberg	uve	-0.638%	4.670	4.690	-0.030	45,879	4.700	4.650		6.05	4.00	39.388mil	7.076	183.942mil	4.274	0.100 regular cash	0.660	
boston-com	uve	-0.6383%	4.670 usd	4.690	-0.0300	45,879	4.700	4.650	4.700	6.050	4.000	39,387,998						
bostonmerchant	uve	-0.6383%	4.670 usd	4.690	-0.0300	45,879	4.700	4.650	4.700	6.050	4.000	39,387,998						
business-insider	uve	-0.6383%	4.670 usd	4.690	-0.0300	45,879	4.700	4.650	4.700	6.050	4.000	39,387,998						
chron	uve	-0.6383%	4.670 usd	4.690	-0.0300	45,879	4.700	4.650	4.700	6.050	4.000	39,387,998						
cio-com	uve	-0.64%	4.670 usd	4.690	-0.0300	45,879	4.700	4.650	4.700	6.050	4.000	39,387,998	4.284	184m	8.5	0.4		
cnn-money	uve	-0.64%today&rsquo;s change	4.67data as of 4:02pm et	4.69	-0.03	45,879	4.70	4.65	4.70				4.3	$183.9m	8.57%			
easystockalterts	uve	-0.64%	4.67	4.69	-0.03	45879	4.70	4.65	4.70	6.05	4.00		4.28				1.09	
eresearch-fidelity-com	uve	-0.64%	4.6700	4.6900	-0.0300	+13.80%	4.7000	4.6500	4.7000	6.0500	4.0000	39,388,000	4.74	$185.12m	$0.100000	04/07/11		
finance-abc7-com	uve	-0.6383%	4.670 usd	4.690	-0.0300	45,879	4.700	4.650	4.700	6.050	4.000	39,387,998						
finance-abc7chicago-com	uve	-0.6383%	4.670 usd	4.690	-0.0300	45,879	4.700	4.650	4.700	6.050	4.000	39,387,998						
financial-content	uve	-0.6383%	4.670 usd	4.690	-0.0300	45,879	4.700	4.650	4.700	6.050	4.000	39,387,998						
finapps-forbes-com	uve	-0.6%	$4.67	4.69	-0.03	45,879	4.70	4.65	4.70	6.05	4.00	39 mil		184 mil	8.6	0.40		
finviz	uve	-0.64%	4.67			45,879			4.70	-21.51%	21.30%	39.39m	4.28	183.95m		0.40	1.09	
fool	uve	-0.64%	$4.67	$4.69	-0.03	45,879	$4.70	$4.65	$4.70	$6.05	$4.00		4.30	$183.94m	8.10%	0.40		
foxbusiness	uve		$4.67		-0.03	45,879			$4.70									
google-finance	uve	(-0.64%)	4.67	4.69	-0.03	45,879.00	4.70	4.65		6.05	4.00	39.39m	4.29	183.94m	8.57	0.10	1.09	
howthemarketworks	uve	-0.638%	4.67	4.69	-0.03	45,879	4.7	4.65	4.7									
hpcwire	uve	-0.6383%	4.670 usd	4.690	-0.0300	45,879	4.700	4.650	4.700	6.050	4.000	39,387,998						
insidestocks	uve	-0.64%	4.67	4.69	-0.03	45879	4.70	4.65										
investopedia	uve	-0.64 %	$4.67	4.69	-0.03				4.70									
investorguide	uve	-0.64%	4.67	4.69	-0.03		4.70	4.65		6.05	4.00		4.31	183.9m			1.091	
marketintellisearch	uve	-0.64 %	$4.67	$4.69	-0.03	44.90k	$4.70	$4.65	$4.70			39.39m	4.31	0.19b	8.51 %		1.09	
marketwatch	uve	-0.64%	$4.67	open: 4.69	-0.03	45,879	$4.70	$4.65	$4.70	$6.05	$4.00		4.18	$184.84m	8.57%	0.10	1.12	
minyanville	uve	-0.6383%	4.670 usd	4.690	-0.0300	45,879	4.700	4.650	4.700	6.050	4.000	39,387,998						
msn-money	uve	-0.64%	4.67	4.69	-0.03	45,879	4.70	4.65	4.70	6.05	4.00	39.39 mil	4.28	185.12 mil	8.51%	0.40	1.09	
nasdaq-com	uve	0.64%	$ 4.67		0.03	45,879	$ 4.70	$ 4.65	$ 4.70	$ 6.05	$ 4	39,388,000	4.17	$ 183,941,960	8.51 %	$0.400000	$ 1.12	
optimum	uve	-0.64%	4.67 ( 4:15 pm edt)	4.69	-0.03	45,879	4.70	4.65	4.70	6.05	4.00	39.39m	4.3	183.9m	8.57	0.40	1.09	
paidcontent	uve	-0.6383%	4.670 usd	4.690	-0.0300	45,879	4.700	4.650	4.700	6.050	4.000	39,387,998						
pc-quote	uve	-0.64%	4.67	4.69	-0.03	45,879	4.7	4.65	4.7	6.05	4.00	39,641,028	4.31193	185,124,000		0.1		
personal-wealth-biz	uve	-0.64%	4.67	4.69	-0.03	45,879	4.70	4.65	4.70	6.05	4.00		4.31		4.26	0.20	1.091	
predictwallstreet	uve	-0.64%	4.67		-0.03	45,879												
raymond-james	uve	-0.64	4.67	4.69	-0.03	45,879	4.70	4.65	4.67	6.05	4.00		4.17				1.12	
renewable-energy-world	uve	-0.6383%	4.670 usd	4.690	-0.0300	45,879	4.700	4.650	4.700	6.050	4.000	39,387,998						
screamingmedia	uve	-0.64%	$	open: 4.69	-0.03	45,879	$4.70	$4.65	$4.70	$6.05	$4.00		4.18	$184.84m	8.57%	0.10	1.12	
scroli	uve	%	uve			0												
simple-stock-quotes	uve	-0.64%	last trade: 4.67		change: -0.030								p/e ratio: 4.31					
smartmoney	uve	(-0.64%)	4.67	$4.69	-0.03	45,879	$4.70	$4.65	$4.70	$6.05	$4.00			185,100	8.51%	$0.10		
stocknod	uve	-0.6383%	4.670 usd	4.690	-0.0300	45,879	4.700	4.650	4.700	6.050	4.000	39,387,998						
stockpickr	uve	-0.64%	$4.67 -0.03 | -0.64%	4.69	-0.03	45.88k	4.70	4.65	4.70	6.05	4.00							
stocksmart	uve	%	$5.31	4.87		3,476	5.41	5.31										
stocktwits	uve	-0.64%	4.67		-0.03													
streetinsider-com	uve	0.64%	4.67	$4.69	-0.03	45,879	$4.70	$4.65	$4.70	$6.05	$4.00		4.28				$1.09	
thecramerreport	uve		4.67	4.69	-0.03	45879	4.70	4.65										
thestree	uve	-0.64%	$4.67	4.69	-0.03	45879	4.7	4.65	4.7	-6.05	4.0	3.9387998e7		1.83941951e8				
tickerspy	uve	-0.64%	$4.67	4.69	-0.03	45,879	4.70	4.65	4.70	6.05	4.00		4.3	185.1m	8.51%	$0.10		
tmx-quotemedia	uve	-0.64%	4.670	4.690	-0.030	45,879	4.700	4.650	4.700	6.050	4.000	39,387,998	4.30	183,941,951	8.565	0.100 usd	1.09	
updown	uve	-0.64%	$4.67	$4.69	-$0.03	45,879	$4.70	$4.65	$4.70	$6.05	$4.00	39.38b	4.20	$185m			1.12	
wallstreetsurvivor	uve	-0.64%	4.67	4.69	-0.03	45,879	4.70	4.65		6.05	4.00		4.30	$185m	8.50%	0.32 -	0.92	
yahoo-finance	uve	0.64%	4.67	4.69	0.03	45,879	4.70	4.65	4.70	6.05	4.00		4.28	183.94m	8.60%	0.40	1.09	
ycharts-com	uve	-0.64%	4.67		-0.03					6.05	4.00		4.17	183.95m	8.66%		1.12	
zacks	uve	(-0.64%)	4.67		-0.03	vol.  45,879	4.70	4.65		6.05	4.00		5.88	185.12 m	8.51	0.40	.8	
advfn	clp	0.46	21.62	21.58	0.1	292617	21.75	21.38										
barchart	clp	+0.46%	21.62	21.58	+0.10	292,617	21.75	21.38	21.52	21.75	14.34		20.58	$1.75 b	2.86%	$0.60	-0.64	
barrons	clp	0.46%	21.62	21.58	+0.10	288,720	21.75	21.38				71.92 million		$1.75 billion	2.78%	$0.15		
bloomberg	clp	0.465%	21.620	21.580	0.100	292,617	21.750	21.380		21.75	14.67	83.475mil		1,804.728mil	2.775	0.150 regular cash	-0.530	
boston-com	clp	+0.4647%	21.62 usd	21.58	+0.1000	292,617	21.75	21.38	21.52	21.58	14.67	83,474,943						
bostonmerchant	clp	+0.4647%	21.62 usd	21.58	+0.1000	292,617	21.75	21.38	21.52	21.58	14.67	83,474,943						
business-insider	clp	+0.4647%	21.62 usd	21.58	+0.1000	292,617	21.75	21.38	21.52	21.58	14.67	83,474,943						
chron	clp	+0.4647%	21.62 usd	21.58	+0.1000	292,617	21.75	21.38	21.52	21.58	14.67	83,474,943						
cio-com	clp	+0.46%	21.62 usd	21.58	+0.1000	292,617	21.75	21.38	21.52	21.58	14.67	83,474,943		2b	2.8	0.6		
cnn-money	clp	+0.46%	21.62	21.58	+0.10	288,720	21.75	21.38	21.52				nm	$1.8b	2.78%			
easystockalterts	clp	0.46%	21.62	21.58	+0.10	292617	21.75	21.38	21.52	21.58	14.67						-0.61	
eresearch-fidelity-com	clp	0.46%	21.6200	21.5800	0.1000	+41.21%	21.7500	21.3800	21.5200	21.5800	14.6700	83,475,000	5.40	$1.80b	$0.150000	05/16/11		
finance-abc7-com	clp	+0.4647%	21.62 usd	21.58	+0.1000	292,617	21.75	21.38	21.52	21.58	14.67	83,474,943						
finance-abc7chicago-com	clp	+0.4647%	21.62 usd	21.58	+0.1000	292,617	21.75	21.38	21.52	21.58	14.67	83,474,943						
financial-content	clp	+0.4647%	21.62 usd	21.58	+0.1000	292,617	21.75	21.38	21.52	21.58	14.67	83,474,943						
finapps-forbes-com	clp	0.5%	$21.62	21.58	0.10	292,617	21.75	21.38	21.52	21.58	14.67	83 mil		2 bil	2.8	0.60	-0.64	
finviz	clp	0.46%	21.62			292,617			21.52	0.19%	50.88%	83.47m		1.80b		0.60	-0.59	
fool	clp	+0.46%	$21.62	$21.58	0.10	292,617	$21.75	$21.38	$21.52	$21.58	$14.67		0.00	$1.80b	5.30%	0.60		
foxbusiness	clp		$21.62		+0.10	292,617			$21.52									
google-finance	clp	(0.46%)	21.62	21.58	+0.10	292,617.00	21.75	21.38		21.75	14.67	83.47m		1.80b	2.78	0.15	-0.59	
howthemarketworks	clp	0.465%	21.62	21.58	0.1	288,720	21.75	21.38	21.52									
hpcwire	clp	+0.4647%	21.62 usd	21.58	+0.1000	292,617	21.75	21.38	21.52	21.58	14.67	83,474,943						
insidestocks	clp	+0.46%	21.62	21.58	+0.10	288720	21.75	21.38					price earnings ratio: 21.41					
investopedia	clp	+0.46 %	$21.62	21.58	+0.10				21.52									
investorguide	clp	+0.46%	21.62	21.58	+0.10		21.75	21.38		21.58	14.67			1.805b			-0.638	
marketintellisearch	clp	0.46 %	$21.62	$21.58	0.10	286.50k	$21.75	$21.38	$21.52			83.47m	0.00	1.80b	2.79 %		-0.59	
marketwatch	clp	+0.46%	$21.62	open: 21.58	+0.10	3,897	$21.75	$21.38	$21.52	$21.75	$14.67			$1.75b	2.78%	0.15		
minyanville	clp	+0.4647%	21.62 usd	21.58	+0.1000	292,617	21.75	21.38	21.52	21.58	14.67	83,474,943						
msn-money	clp	+0.46%	21.62	21.58	+0.10	292,617	21.75	21.38	21.52	21.58	14.67	83.47 mil	-35.44	1.8 bil	2.79%	0.60	-0.61	
nasdaq-com	clp	0.46%	$ 21.62		0.10	292,617	$ 21.75	$ 21.38	$ 21.52	$ 21.58	$ 14.67	83,475,000		$ 1,804,729,500	2.79 %	$0.600000	$ -0.64	
optimum	clp	+0.46%	21.62 ( 4:15 pm edt)	21.58	+0.10	292,617	21.75	21.38	21.52	21.58	14.67	83.47m		1.8b	2.78	0.60	-0.61	
paidcontent	clp	+0.4647%	21.62 usd	21.58	+0.1000	292,617	21.75	21.38	21.52	21.58	14.67	83,474,943						
pc-quote	clp	0.46%	21.62	21.58	0.10	292,617	21.75	21.38	21.52	21.58	14.67	83,088,899	-35.27869	1,796,382,000		0.15		
personal-wealth-biz	clp	+0.46%	21.62	21.58		292,617	21.75	21.38	21.52	21.58	14.67				2.79	0.60	-0.638	
predictwallstreet	clp	+0.46%	21.62		+0.10	292,617												
raymond-james	clp	0.46	21.62	21.58	0.10	292,617	21.75	21.38	21.62	21.58	14.67						-0.61	
renewable-energy-world	clp	+0.4647%	21.62 usd	21.58	+0.1000	292,617	21.75	21.38	21.52	21.58	14.67	83,474,943						
screamingmedia	clp	+0.46%	$	open: 21.58	+0.10	3,897	$21.75	$21.38	$21.52	$21.75	$14.67			$1.75b	2.78%	0.15		
scroli	clp	%	clp			0												
simple-stock-quotes	clp	+0.46%	last trade: 21.62		change: 0.100													
smartmoney	clp	(0.46%)	21.62	$21.58	0.10	292,617	$21.75	$21.38	$21.52	$21.58	$14.67			1,752,100	2.86%	$0.15		
stocknod	clp	+0.4647%	21.62 usd	21.58	+0.1000	292,617	21.75	21.38	21.52	21.58	14.67	83,474,943						
stockpickr	clp	0.46%	$21.62 0.10 | 0.46%	21.58	0.10	292.62k	21.75	21.38	21.52	21.58	14.67							
stocksmart	clp	%	$20.295	18.12		95,302	21.12	20.24										
stocktwits	clp	0.49%	21.62		+0.10													
streetinsider-com	clp	0.46%	21.62	$21.58	+0.10	292,617	$21.75	$21.38	$21.52	$21.58	$14.67						$-0.61	
thecramerreport	clp		21.62	21.58	+0.10	292617	21.75	21.38										
thestree	clp	0.46%	$21.62	21.58	0.1	292617	21.75	21.38	21.52	-21.58	14.67	8.3474943e7		1.752139054e9				
tickerspy	clp	0.46%	$21.62	21.58	+0.10	292,617	21.75	21.38	21.52	21.58	14.67		-35.3	1.7b	2.79%	$0.15		
tmx-quotemedia	clp	0.46%	21.620	21.580	0.100	292,617	21.750	21.380	21.520	21.580	14.670	83,474,943		1,804,728,268	2.788	0.150 usd	-0.63	
updown	clp	0.46%	$21.62	$21.58	$0.10	288,720	$21.75	$21.38	$21.52	$21.58	$14.67	83.47b		$1.79b			-0.63	
wallstreetsurvivor	clp	0.46%	21.62	21.58	0.10	288,720	21.75	21.38		21.58	14.67			$2b	2.80%	0.60 -	-0.67	
yahoo-finance	clp	0.46%	21.62	21.58	0.10	292,617	21.75	21.38	21.52	21.75	14.67			1.80b	2.90%	0.60	-0.64	
ycharts-com	clp	+0.49%	21.62		+0.10					21.58	14.67			1.75b	2.89%		-0.63	
zacks	clp	(0.46%)	21.62		0.10	vol.  292,617	21.75	21.38		21.75	14.67		21.1	1.80 b	2.79	0.60	1.02	
advfn	hmsy	-0.96	76.74	77.51	-0.74	81610	77.61	75.36										
barchart	hmsy	-0.96%	76.74	77.51	-0.74	81,510	77.61	75.36	77.48	84.82	50.58		50.16	$2.14 b			+1.48	
barrons	hmsy	0.96%	76.74	77.51	-0.74	81,510	77.61	75.36				28.46 million		$2.14 billion	hmsy has not issued dividends in more than 1 year.			
bloomberg	hmsy	-0.955%	76.740	77.510	-0.740	81,510	77.610	75.360		84.82	50.58	28.157mil	51.851	2,160.795mil			1.480	
boston-com	hmsy	-0.9551%	76.74 usd	77.51	-0.7400	81,510	77.61	75.36	77.48	84.82	50.58	28,157,348						
bostonmerchant	hmsy	-0.9551%	76.74 usd	77.51	-0.7400	81,510	77.61	75.36	77.48	84.82	50.58	28,157,348						
business-insider	hmsy	-0.9551%	76.74 usd	77.51	-0.7400	81,510	77.61	75.36	77.48	84.82	50.58	28,157,348						
chron	hmsy	-0.9551%	76.74 usd	77.51	-0.7400	81,510	77.61	75.36	77.48	84.82	50.58	28,157,348						
cio-com	hmsy	-0.96%	76.74 usd	77.51	-0.7400	81,510	77.61	75.36	77.48	84.82	50.58	28,157,348	51.85	2b				
cnn-money	hmsy	-0.96%today&rsquo;s change	76.74data as of 4:00pm et	77.51	-0.74	77,940	77.61	75.36	77.48				51.9	$2.2b				
easystockalterts	hmsy	-0.95%	76.74	77.51	-0.74	81510	77.61	75.36	77.48	84.82	50.58		51.85				1.48	
eresearch-fidelity-com	hmsy	-0.96%	76.7400	77.5100	-0.7400	+38.83%	77.6100	75.3600	77.4800	84.8200	50.5800	28,258,000	10.16	$2.19b				
finance-abc7-com	hmsy	-0.9551%	76.74 usd	77.51	-0.7400	81,510	77.61	75.36	77.48	84.82	50.58	28,157,348						
finance-abc7chicago-com	hmsy	-0.9551%	76.74 usd	77.51	-0.7400	81,510	77.61	75.36	77.48	84.82	50.58	28,157,348						
financial-content	hmsy	-0.9551%	76.74 usd	77.51	-0.7400	81,510	77.61	75.36	77.48	84.82	50.58	28,157,348						
finapps-forbes-com	hmsy	-1.0%	$76.74	77.51	-0.74	81,510	77.61	75.36	77.48	84.82	50.58	28 mil	51.8	2 bil	0.0	0.00	1.48	
finviz	hmsy	-0.96%	76.74			81,510			77.48	-9.53%	51.72%	28.26m	52.35	2.19b			1.48	
fool	hmsy	-0.96%	$76.74	$77.51	-0.74	81,510	$77.61	$75.36	$77.48	$84.82	$50.58		51.20	$2.16b				
foxbusiness	hmsy		$76.74		-0.74	81,510			$77.48									
google-finance	hmsy	(-0.96%)	76.74	77.51	-0.74	81,510.00	77.61	75.36		84.82	50.58	28.26m	51.91	2.17b			1.48	
howthemarketworks	hmsy	-0.955%	76.74	77.51	-0.74	81,410	77.61	75.36	77.48									
hpcwire	hmsy	-0.9551%	76.74 usd	77.51	-0.7400	81,510	77.61	75.36	77.48	84.82	50.58	28,157,348						
insidestocks	hmsy	-0.96%	76.74	77.51	-0.74	81510	77.61	75.36					price earnings ratio: 51.85					
investopedia	hmsy	-0.96 %	$76.74	77.51	-0.74				77.48									
investorguide	hmsy	-0.96%	76.74	77.51	-0.74		77.61	75.36		84.82	50.58		52.42	2.161b			1.478	
marketintellisearch	hmsy	-0.96 %	$76.74	$77.51	-0.74	79.90k	$77.61	$75.36	$77.48			28.26m	52.35	2.19b	0.0 %		1.48	
marketwatch	hmsy	-0.96%	$76.74	open: 77.51	-0.74	3,570	$77.61	$75.36	$77.48	$84.82	$50.58		52.50	$2.14b			1.46	
minyanville	hmsy	-0.9551%	76.74 usd	77.51	-0.7400	81,510	77.61	75.36	77.48	84.82	50.58	28,157,348						
msn-money	hmsy	-0.96%	76.74	77.51	-0.74	81,510	77.61	75.36	77.48	84.82	50.58	28.26 mil	51.85	2.19 bil			1.48	
nasdaq-com	hmsy	0.96%	$ 76.74	$ 77.51	0.74	81,510	$ 77.61	$ 75.36	$ 77.48	$ 84.82	$ 50.58	28,157,000	51.85	$ 2,160,768,180			$ 1.48	
optimum	hmsy	-0.96%	76.74 ( 4:30 pm edt)	77.51	-0.74	81,510	77.61	75.36	77.48	84.82	50.58	28.16m	51.9	2.2b			1.48	
paidcontent	hmsy	-0.9551%	76.74 usd	77.51	-0.7400	81,510	77.61	75.36	77.48	84.82	50.58	28,157,348						
pc-quote	hmsy	-0.96%	76.74	77.51	-0.74	81,510	77.61	75.36	77.48	84.82	50.58	28,530,489	52.35135	2,189,430,000				
personal-wealth-biz	hmsy	-0.96%	76.74	77.51	-0.74	81,510	77.61	75.36	77.48	84.82	50.58		52.42			0.00	1.478	
predictwallstreet	hmsy	-0.96%	76.74		-0.74	81,510												
raymond-james	hmsy	-0.96	76.74	77.51	-0.74	81,510	77.61	75.36	76.74	84.82	50.58		49.83				1.54	
renewable-energy-world	hmsy	-0.9551%	76.74 usd	77.51	-0.7400	81,510	77.61	75.36	77.48	84.82	50.58	28,157,348						
screamingmedia	hmsy	-0.96%	$	open: 77.51	-0.74	3,570	$77.61	$75.36	$77.48	$84.82	$50.58		52.50	$2.14b			1.46	
scroli	hmsy	%	hmsy			0												
simple-stock-quotes	hmsy	+74.97%	last trade: 505544576.00		change: 0.820													
smartmoney	hmsy	(-0.96%)	76.74	$77.51	-0.74	81,510	$77.61	$75.36	$77.48	$84.82	$50.58			2,132,600	0.00%	$0.00		
stocknod	hmsy	-0.9551%	76.74 usd	77.51	-0.7400	81,510	77.61	75.36	77.48	84.82	50.58	28,157,348						
stockpickr	hmsy	-0.96%	$76.74 -0.74 | -0.96%	77.51	-0.74	81.51k	77.61	75.36	77.48	84.82	50.58							
stocksmart	hmsy	%	$76.24	65.57		6,577	78.12	76.16										
stocktwits	hmsy	-0.93%	76.76		-0.72													
streetinsider-com	hmsy	0.96%	76.74	$77.51	-0.74	81,510	$77.61	$75.36	$77.48	$84.82	$50.58		51.85				$1.48	
thecramerreport	hmsy		76.74	77.51	-0.74	81510	77.61	75.36										
thestree	hmsy	-0.96%	$76.74	77.51	-0.74	81510	77.61	75.36	77.48	-84.82	50.58	2.8157348e7		2.132637538e9				
tickerspy	hmsy	-0.96%	$76.74	77.51	-0.74	81,510	77.61	75.36	77.48	84.82	50.58		52.4	2.1b	0.00%	$0.00		
tmx-quotemedia	hmsy	-0.96%	76.740	77.510	-0.740	81,510	77.610	75.360	77.480	84.820	50.580	28,157,348	52.40	2,160,794,886			1.48	
updown	hmsy	-0.96%	$76.74	$77.51	-$0.74	77,940	$77.61	$75.36	$77.48	$84.82	$50.58	28.15b	50.35	$2.18b			1.54	
wallstreetsurvivor	hmsy	-0.96%	76.74	77.51	-0.74	81,410	77.61	75.36		84.82	50.97		52.40	$2b			1.41	
yahoo-finance	hmsy	0.96%	76.74	77.51	0.74	81,510	77.61	75.36	77.48	84.82	50.58		51.92	2.16b			1.48	
ycharts-com	hmsy	-0.93%	76.76		-0.72					84.82	50.58		51.86	2.14b	0.00%		1.48	
zacks	hmsy	(-0.96%)	76.74		-0.74	vol.  81,510	77.61	75.36		84.82	50.58		51.31	2.19 b	0.00	0.00	1.51	
advfn	siro	0.36	55.0	54.95	0.2	182229	55.11	54.23										
barchart	siro	+0.36%	55.00	54.95	+0.20	182,229	55.11	54.23	54.80	57.87	29.55		20.53	$3.05 b			+1.99	
barrons	siro	0.36%	55.00	54.95	+0.20	182,229	55.11	54.23				56.62 million		$3.07 billion	siro has not issued dividends in more than 1 year.			
bloomberg	siro	0.365%	55.000	54.950	0.200	182,229	55.110	54.230		57.87	29.55	55.761mil	25.701	3,066.859mil		2.500 special cash	2.140	
boston-com	siro	+0.3650%	55.00 usd	54.95	+0.2000	182,229	55.11	54.23	54.80	57.87	29.55	55,761,081						
bostonmerchant	siro	+0.3650%	55.00 usd	54.95	+0.2000	182,229	55.11	54.23	54.80	57.87	29.55	55,761,081						
business-insider	siro	+0.3650%	55.00 usd	54.95	+0.2000	182,229	55.11	54.23	54.80	57.87	29.55	55,761,081						
chron	siro	+0.3650%	55.00 usd	54.95	+0.2000	182,229	55.11	54.23	54.80	57.87	29.55	55,761,081						
cio-com	siro	+0.36%	55.00 usd	54.95	+0.2000	182,229	55.11	54.23	54.80	57.87	29.55	55,761,081	27.64	3b				
cnn-money	siro	+0.36%	55.00	54.95	+0.20	182,229	55.11	54.23	54.80				27.6	$3.1b				
easystockalterts	siro	0.36%	55.00	54.95	+0.20	182229	55.11	54.23	54.80	57.87	29.55		27.64				1.99	
eresearch-fidelity-com	siro	0.36%	55.0000	54.9500	0.2000	+70.13%	55.1100	54.2300	54.8000	57.8700	29.5500	55,761,000	1.24	$3.06b				
finance-abc7-com	siro	+0.3650%	55.00 usd	54.95	+0.2000	182,229	55.11	54.23	54.80	57.87	29.55	55,761,081						
finance-abc7chicago-com	siro	+0.3650%	55.00 usd	54.95	+0.2000	182,229	55.11	54.23	54.80	57.87	29.55	55,761,081						
financial-content	siro	+0.3650%	55.00 usd	54.95	+0.2000	182,229	55.11	54.23	54.80	57.87	29.55	55,761,081						
finapps-forbes-com	siro	0.4%	$55.00	54.95	0.20	182,229	55.11	54.23	54.80	57.87	29.55	56 mil	27.6	3 bil	0.0	0.00	1.99	
finviz	siro	0.36%	55.00			182,229			54.80	-4.96%	86.13%	55.76m	27.64	3.07b			1.99	
fool	siro	+0.36%	$55.00	$54.95	0.20	182,229	$55.11	$54.23	$54.80	$57.87	$29.55		27.10	$3.07b				
foxbusiness	siro		$55.00		+0.20	182,229			$54.80									
google-finance	siro	(0.36%)	55.00	54.95	+0.20	182,229.00	55.11	54.23		57.87	29.55	55.76m	27.70	3.07b			1.99	
howthemarketworks	siro	0.365%	55	54.95	0.2	181,629	55.11	54.23	54.8									
hpcwire	siro	+0.3650%	55.00 usd	54.95	+0.2000	182,229	55.11	54.23	54.80	57.87	29.55	55,761,081						
insidestocks	siro	+0.36%	55.00	54.95	+0.20	182200	55.11	54.23					price earnings ratio: 20.83					
investopedia	siro	+0.36 %	$55.00	54.95	+0.20				54.80									
investorguide	siro	+0.36%	55.00	54.98	+0.20		55.11	54.23		57.87	29.55		27.51	3.067b			1.992	
marketintellisearch	siro	0.4 %	$55.02	$54.95	0.22	179.90k	$55.11	$54.23	$54.80			55.76m	27.54	3.06b	0.0 %		1.99	
marketwatch	siro	+0.36%	$54.86	open: 54.95	+0.20	1,100	$55.11	$54.23	$54.80	$57.87	$29.55		27.86	$3.07b			1.97	
minyanville	siro	+0.3650%	55.00 usd	54.95	+0.2000	182,229	55.11	54.23	54.80	57.87	29.55	55,761,081						
msn-money	siro	+0.36%	55.00	54.95	+0.20	182,229	55.11	54.23	54.80	57.87	29.55	55.76 mil	27.64	3.06 bil			1.99	
nasdaq-com	siro	0.36%	$ 55	$ 54.95	0.20	182,229	$ 55.11	$ 54.23	$ 54.80	$ 57.87	$ 29.55	55,761,000	27.64	$ 3,066,855,000			$ 1.99	
optimum	siro	+0.36%	55.00 ( 5:20 pm edt)	54.95	+0.20	182,229	55.11	54.23	54.80	57.87	29.55	55.76m	27.6	3.1b			1.99	
paidcontent	siro	+0.3650%	55.00 usd	54.95	+0.2000	182,229	55.11	54.23	54.80	57.87	29.55	55,761,081						
pc-quote	siro	0.37%	55.0	54.95	0.20	182,229	55.11	54.23	54.8	57.87	29.55	55,558,236	27.53769	3,055,703,000		2.5		
personal-wealth-biz	siro	+0.36%	55.00	54.98		182,229	55.11	54.23	54.80	57.87	29.55		27.51			0.00	1.992	
predictwallstreet	siro	+0.37%	55.00		+0.20	182,229												
raymond-james	siro	0.36	55.00	54.95	0.20	182,229	55.11	54.23	55.00	57.87	29.55		26.96				2.04	
renewable-energy-world	siro	+0.3650%	55.00 usd	54.95	+0.2000	182,229	55.11	54.23	54.80	57.87	29.55	55,761,081						
screamingmedia	siro	+0.36%	$	open: 54.95	+0.20	1,100	$55.11	$54.23	$54.80	$57.87	$29.55		27.86	$3.07b			1.97	
scroli	siro	%	siro			0												
simple-stock-quotes	siro	+52.06%	last trade: 505544352.00		change: 2.845													
smartmoney	siro	(0.36%)	55.00	$54.95	0.20	182,229	$55.11	$54.23	$54.80	$57.87	$29.55			3,011,100	0.00%	$2.50		
stocknod	siro	+0.3650%	55.00 usd	54.95	+0.2000	182,229	55.11	54.23	54.80	57.87	29.55	55,761,081						
stockpickr	siro	0.36%	$55.00 0.20 | 0.36%	54.95	0.20	182.23k	55.11	54.23	54.80	57.87	29.55							
stocksmart	siro	%	$53.23	42		25,578	54.4	53.23										
stocktwits	siro	0.36%	55.00		+0.20													
streetinsider-com	siro	0.36%	55.00	$54.95	+0.20	182,229	$55.11	$54.23	$54.80	$57.87	$29.55		27.64				$1.99	
thecramerreport	siro		55.00	54.98	+0.20	182229	55.11	54.23										
thestree	siro	0.36%	$55.0	54.95	0.2	182229	55.11	54.23	54.8	-57.87	29.55	5.5761081e7		3.011098374e9				
tickerspy	siro	0.36%	$55.00	54.95	+0.20	182,229	55.11	54.23	54.80	57.87	29.55		27.5	3.0b	0.00%	$2.50		
tmx-quotemedia	siro	0.36%	55.000	54.950	0.200	182,229	55.110	54.230	54.800	57.870	29.550	55,761,081	27.50	3,066,859,455			1.99	
updown	siro	0.36%	$55.00	$54.95	$0.20	181,229	$55.11	$54.23	$54.80	$57.87	$29.55	55.76b	26.84	$3.05b			2.04	
wallstreetsurvivor	siro	0.36%	55.00	54.95	0.20	181,629	55.11	54.23		57.87	29.55		27.50	$3b			1.59	
yahoo-finance	siro	0.36%	55.00	54.98	0.20	182,229	55.11	54.23	54.80	57.87	29.55		27.61	3.07b			1.99	
ycharts-com	siro	+0.36%	55.00		+0.20					57.87	29.55		27.64	3.05b	0.00%		1.99	
zacks	siro	(0.36%)	55.00		0.20	vol.  182,229	55.11	54.23		57.87	29.55		20.84	3.06 b	0.00	0.00	2.63	
advfn	nwl	1.10	15.61	15.55	0.17	2802733	15.65	15.31										
barchart	nwl	+1.10%	15.61	15.55	+0.17	2,802,733	15.65	15.31	15.44	20.24	14.14		9.65	$4.54 b	2.11%	$0.32	+1.00	
barrons	nwl	1.10%	15.61	15.55	+0.17	2.785m	15.65	15.31				305.40 million		$4.48 billion	2.05%	$0.08		
bloomberg	nwl	1.101%	15.610	15.550	0.170	2,802,733	15.650	15.310		20.38	14.14	291.300mil	10.547	4,547.193mil	1.473	0.080 regular cash	1.480	
boston-com	nwl	+1.101%	15.61 usd	15.55	+0.1700	2,802,733	15.65	15.31	15.44	20.38	14.14	291,200,000						
bostonmerchant	nwl	+1.101%	15.61 usd	15.55	+0.1700	2,802,733	15.65	15.31	15.44	20.38	14.14	291,200,000						
business-insider	nwl	+1.101%	15.61 usd	15.55	+0.1700	2,802,733	15.65	15.31	15.44	20.38	14.14	291,200,000						
chron	nwl	+1.101%	15.61 usd	15.55	+0.1700	2,802,733	15.65	15.31	15.44	20.38	14.14	291,200,000						
cio-com	nwl	+1.10%	15.61 usd	15.55	+0.1700	2,802,733	15.65	15.31	15.44	20.38	14.14	291,200,000	15.46	5b	2.1	0.32		
cnn-money	nwl	+1.10%	15.61	15.55	+0.17	2,801,133	15.65	15.31	15.44				15.5	$4.5b	2.05%			
easystockalterts	nwl	1.09%	15.61	15.55	+0.17	2802733	15.65	15.31	15.44	20.38	14.14		15.46				1.01	
eresearch-fidelity-com	nwl	1.10%	15.6100	15.5500	0.1700	+2.39%	15.6500	15.3100	15.4400	20.3800	14.1400	309,546,000	1.43	$4.78b	$0.080000	06/15/11		
finance-abc7-com	nwl	+1.101%	15.61 usd	15.55	+0.1700	2,802,733	15.65	15.31	15.44	20.38	14.14	291,200,000						
finance-abc7chicago-com	nwl	+1.101%	15.61 usd	15.55	+0.1700	2,802,733	15.65	15.31	15.44	20.38	14.14	291,200,000						
financial-content	nwl	+1.101%	15.61 usd	15.55	+0.1700	2,802,733	15.65	15.31	15.44	20.38	14.14	291,200,000						
finapps-forbes-com	nwl	1.1%	$15.61	15.55	0.17	2,802,733	15.65	15.31	15.44	20.38	14.14	310 mil	15.6	5 bil	2.0	0.32	1.00	
finviz	nwl	1.10%	15.61			2,802,733			15.44	-22.87%	10.40%	309.55m	15.30	4.83b		0.32	1.02	
fool	nwl	+1.10%	$15.61	$15.55	0.17	2,801,233	$15.65	$15.31	$15.44	$20.38	$14.14		15.00	$4.55b	1.40%	0.32		
foxbusiness	nwl		$15.61		+0.17	2,848,872			$15.44									
google-finance	nwl	(1.10%)	15.61	15.55	+0.17	2.80m	15.65	15.31		20.38	14.14	309.55m	15.36	4.83b	2.05	0.08	1.02	
howthemarketworks	nwl	1.101%	15.61	15.55	0.17	2,787,733	15.65	15.31	15.44									
hpcwire	nwl	+1.101%	15.61 usd	15.55	+0.1700	2,802,733	15.65	15.31	15.44	20.38	14.14	291,200,000						
insidestocks	nwl	+1.10%	15.61	15.55	+0.17	2830672	15.65	15.31					price earnings ratio: 9.94					
investopedia	nwl	+1.10 %	$15.61	15.55	+0.17				15.44									
investorguide	nwl	+1.10%	15.61	15.55	+0.17		15.65	15.31		20.38	14.14		15.12	4.546b			1.021	
marketintellisearch	nwl	1.1 %	$15.61	$15.55	0.17	2761.20k	$15.65	$15.31	$15.44			309.55m	15.14	4.78b	2.07 %		1.02	
marketwatch	nwl	+1.10%	$15.41	open: 15.55	+0.17	28,693	$15.65	$15.31	$15.44	$20.38	$14.14		15.01	$4.48b	2.05%	0.08	1.04	
minyanville	nwl	+1.101%	15.61 usd	15.55	+0.1700	2,802,733	15.65	15.31	15.44	20.38	14.14	291,200,000						
msn-money	nwl	+1.10%	15.61	15.55	+0.17	2.8 mil	15.65	15.31	15.44	20.38	14.14	309.55 mil	15.30	4.78 bil	2.07%	0.32	1.02	
nasdaq-com	nwl	1.1%	$ 15.61		0.17	2,802,733	$ 15.65	$ 15.31	$ 15.44	$ 20.38	$ 14.14	291,200,000	15.61	$ 4,545,632,000	2.07 %	$0.320000	$ 1	
optimum	nwl	+1.10%	15.61 ( 4:15 pm edt)	15.55	+0.17	2,802,733	15.65	15.31	15.44	20.38	14.14	291.20m	15.5	4.5b	2.05	0.32	1.01	
paidcontent	nwl	+1.101%	15.61 usd	15.55	+0.1700	2,802,733	15.65	15.31	15.44	20.38	14.14	291,200,000						
pc-quote	nwl	1.10%	15.61	15.55	0.17	2,802,733	15.65	15.31	15.44	20.38	14.14	288,028,700	15.13725	4,496,128,000		0.08		
personal-wealth-biz	nwl	+1.10%	15.61	15.55		2,848,872	15.65	15.31	15.44	20.38	14.14		15.12		1.49	0.23	1.021	
predictwallstreet	nwl	+1.10%	15.61		+0.17	2,802,733												
raymond-james	nwl	1.10	15.61	15.55	0.17	2,802,733	15.65	15.31	15.61	20.38	14.14		14.45				1.08	
renewable-energy-world	nwl	+1.101%	15.61 usd	15.55	+0.1700	2,802,733	15.65	15.31	15.44	20.38	14.14	291,200,000						
screamingmedia	nwl	+1.10%	$	open: 15.55	+0.17	20,193	$15.65	$15.31	$15.44	$20.38	$14.14		15.01	$4.48b	2.05%	0.08	1.04	
scroli	nwl	1.10%	nwl 15.61	15.55	0.17	2,508,093	15.65	15.31	15.44	20.38	14.14		15.36				1.02	
simple-stock-quotes	nwl	+1.10%	last trade: 15.61		change: 0.170								p/e ratio: 15.12					
smartmoney	nwl	(1.10%)	15.61	$15.55	0.17	2,802,733	$15.65	$15.31	$15.44	$20.38	$14.14			4,496,100	2.07%	$0.08		
stocknod	nwl	+1.101%	15.61 usd	15.55	+0.1700	2,802,733	15.65	15.31	15.44	20.38	14.14	291,200,000						
stockpickr	nwl	1.10%	$15.61 0.17 | 1.10%	15.55	0.17	2.80m	15.65	15.31	15.44	20.38	14.14							
stocksmart	nwl	%	$17.365	17.96		193,634	17.855	17.35										
stocktwits	nwl	1.17%	15.62		+0.18													
streetinsider-com	nwl	1.10%	15.61	$15.55	+0.17	2,802,733	$15.65	$15.31	$15.44	$20.38	$14.14		15.46				$1.01	
thecramerreport	nwl		15.61	15.55	+0.17	2811233	15.65	15.31										
thestree	nwl	1.1%	$15.61	15.55	0.17	2802733	15.65	15.31	15.44	-20.38	14.14	2.912e8		4.41168e9				
tickerspy	nwl	1.10%	$15.61	15.55	+0.17	2,811,233	15.65	15.31	15.44	20.38	14.14		15.1	4.4b	2.07%	$0.08		
tmx-quotemedia	nwl	1.10%	15.610	15.550	0.170	2,848,872	15.650	15.310	15.440	20.380	14.140	291,200,000	15.30	4,545,632,000	2.050	0.080 usd	1.01	
updown	nwl	1.10%	$15.61	$15.55	$0.17	2,782,540	$15.65	$15.31	$15.44	$20.38	$14.14	291.20b	14.22	$4.49b			1.09	
wallstreetsurvivor	nwl	1.10%	15.61	15.55	0.17	2,787,733	15.65	15.31		20.38	14.14		15.30	$4b	2.10%	0.20 -	0.96	
yahoo-finance	nwl	1.10%	15.61	15.55	0.17	2,802,733	15.65	15.31	15.44	20.38	14.14		15.29	4.55b	2.10%	0.32	1.02	
ycharts-com	nwl	+1.17%	15.62		+0.18					20.38	14.14		15.31	4.54b	2.08%		1.02	
zacks	nwl	(1.10%)	15.61		0.17	vol.  2,802,633	15.65	15.31		20.38	14.14		9.83	4.50 b	2.07	0.32	1.57	
advfn	ldsh	0.00	56.17		0.0													
barrons	ldsh																	
bloomberg	ldsh																	
boston-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
bostonmerchant	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
business-insider	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
chron	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
cio-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552	29.88	882m				
cnn-money	ldsh																	
easystockalterts	ldsh	0.00%	56.17	24.42	+0.00	51177	56.17	56.17	56.17	57.49	20.93		29.88				1.88	
finance-abc7-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
finance-abc7chicago-com	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
financial-content	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
fool	ldsh	0%	$56.17	$0.00	0.00	0	$57.49	$55.45	$56.17	$57.49	$20.93		34.70	$882.29m				
foxbusiness	ldsh		$56.17		+0.34	1,150,857			$55.83									
howthemarketworks	ldsh																	
hpcwire	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
insidestocks	ldsh																	
investorguide	ldsh		0.00															
marketintellisearch	ldsh	1.93 %	$17.42	$17.14	0.33	69.30k	$17.46	$16.90	$17.09						%			
marketwatch	ldsh																	
minyanville	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
msn-money	ldsh		56.17						56.17	57.49	20.93		30.04					
paidcontent	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
pc-quote	ldsh	0.00%	56.17	0	0.00	0	0	0	56.17	57.49	20.93	15,708,001	30.03743	882,318,000				
personal-wealth-biz	ldsh					0												
predictwallstreet	ldsh	0.00%	56.17		0.00													
raymond-james	ldsh																	
renewable-energy-world	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
screamingmedia	ldsh																	
scroli	ldsh	%	ldsh			0												
simple-stock-quotes	ldsh		last trade: 0.00		change: 0.000													
smartmoney	ldsh																	
stocknod	ldsh	0.00%	56.17 usd		+0.00	0	56.17	56.17	56.17	57.42	23.06	15,707,552						
stockpickr	ldsh	0.61%	$56.17 0.34 | 0.61%	55.45	0.34	1.15m	57.49	55.45	55.83	57.49	20.93							
stocksmart	ldsh	%	$56.13	48.85		39,644	56.54	55.73										
stocktwits	ldsh	0.54%	56.13		+0.30													
streetinsider-com	ldsh	-0%	56.17	$24.42		51,177	$56.17	$56.17	$56.17	$57.49	$20.93		29.88				$1.88	
thecramerreport	ldsh		0.00															
thestree	ldsh	0.61%	$56.17	55.45	0.34	1150857	57.49	55.45	55.83	-57.49	20.93	1.5707552e7		8.82293196e8				
tickerspy	ldsh	0.00%	$56.17	55.45	0.00	1,150,857	57.49	55.45	56.17	57.42	20.93		29.9		0.00%	$0.00		
tmx-quotemedia	ldsh																	
updown	ldsh	0.00%	$56.17		$0.00	0			$56.17	$57.49	$20.93	15.70b	29.93	$882m			1.88	
wallstreetsurvivor	ldsh	-			-		- -											
ycharts-com	ldsh																	
zacks	ldsh																	
advfn	itc	-0.14	71.59	71.92	-0.1	423489	72.0	71.45										
barchart	itc	-0.14%	71.59	71.92	-0.10	423,489	72.00	71.45	71.69	73.97	53.62		23.83	$3.63 b	1.89%	$1.34	+2.98	
barrons	itc	0.14%	71.59	71.92	-0.10	423,489	72.00	71.45				50.40 million		$3.62 billion	1.87%	$0.34		
bloomberg	itc	-0.139%	71.590	71.920	-0.100	423,489	72.000	71.450		74.67	53.97	51.037mil	23.784	3,653.729mil	1.872	0.335 regular cash	3.010	
boston-com	itc	-0.1395%	71.59 usd	71.92	-0.1000	423,489	72.00	71.45	71.69	74.67	53.79	51,036,866						
bostonmerchant	itc	-0.1395%	71.59 usd	71.92	-0.1000	423,489	72.00	71.45	71.69	74.67	53.79	51,036,866						
business-insider	itc	-0.1395%	71.59 usd	71.92	-0.1000	423,489	72.00	71.45	71.69	74.67	53.79	51,036,866						
chron	itc	-0.1395%	71.59 usd	71.92	-0.1000	423,489	72.00	71.45	71.69	74.67	53.79	51,036,866						
cio-com	itc	-0.14%	71.59 usd	71.92	-0.1000	423,489	72.00	71.45	71.69	74.67	53.79	51,036,866	24.02	4b	1.8	1.34		
cnn-money	itc	-0.14%	71.59	71.92	-0.10	423,489	72.00	71.45	71.69				24.0	$3.7b	1.87%			
easystockalterts	itc	-0.14%	71.59	71.92	-0.10	423489	72.00	71.45	71.69	74.67	53.79		24.02				2.98	
eresearch-fidelity-com	itc	-0.14%	71.5900	71.9200	-0.1000	+31.28%	72.0000	71.4500	71.6900	74.6700	53.9700	51,037,000	8.42	$3.66b	$0.335000	06/15/11		
finance-abc7-com	itc	-0.1395%	71.59 usd	71.92	-0.1000	423,489	72.00	71.45	71.69	74.67	53.79	51,036,866						
finance-abc7chicago-com	itc	-0.1395%	71.59 usd	71.92	-0.1000	423,489	72.00	71.45	71.69	74.67	53.79	51,036,866						
financial-content	itc	-0.1395%	71.59 usd	71.92	-0.1000	423,489	72.00	71.45	71.69	74.67	53.79	51,036,866						
finapps-forbes-com	itc	-0.1%	$71.59	71.92	-0.10	423,489	72.00	71.45	71.69	74.67	53.97	51 mil	24.0	4 bil	1.9	1.34	2.98	
finviz	itc	-0.14%	71.59			423,489			71.69	-3.22%	36.08%	51.04m	24.10	3.65b		1.34	2.97	
fool	itc	-0.14%	$71.59	$71.92	-0.10	423,489	$72.00	$71.45	$71.69	$74.67	$53.97		23.80	$3.65b	2.40%	1.34		
foxbusiness	itc		$71.59		-0.10	423,489			$71.69									
google-finance	itc	(-0.14%)	71.59	71.92	-0.10	423,489.00	72.00	71.45		74.67	53.97	51.04m	24.10	3.65b	1.87	0.34	2.97	
howthemarketworks	itc	-0.139%	71.59	71.92	-0.1	423,489	72	71.45	71.69									
hpcwire	itc	-0.1395%	71.59 usd	71.92	-0.1000	423,489	72.00	71.45	71.69	74.67	53.79	51,036,866						
insidestocks	itc	-0.14%	71.59	71.92	-0.10	423489	72.00	71.45										
investopedia	itc	-0.14 %	$71.59	71.92	-0.10				71.69									
investorguide	itc	-0.14%	71.59	71.92	-0.10		72.00	71.45		74.67	53.97		24.06	3.654b			2.98	
marketintellisearch	itc	-0.15 %	$71.58	$71.92	-0.11	417.20k	$72.00	$71.45	$71.69			51.04m	24.14	3.66b	1.87 %		2.97	
marketwatch	itc	-0.14%	$71.70	open: 71.92	-0.10	200	$72.00	$71.45	$71.69	$74.67	$55.00		23.98	$3.62b	1.87%	0.34	2.99	
minyanville	itc	-0.1395%	71.59 usd	71.92	-0.1000	423,489	72.00	71.45	71.69	74.67	53.79	51,036,866						
msn-money	itc	-0.14%	71.59	71.92	-0.10	423,489	72.00	71.45	71.69	74.67	53.97	51.04 mil	24.02	3.66 bil	1.87%	1.34	2.97	
nasdaq-com	itc	0.14%	$ 71.59		0.10	423,489	$ 72	$ 71.45	$ 71.69	$ 74.67	$ 53.97	51,037,000	24.02	$ 3,653,738,830	1.87 %	$1.340000	$ 2.98	
optimum	itc	-0.14%	71.59 ( 4:15 pm edt)	71.92	-0.10	423,489	72.00	71.45	71.69	74.67	53.79	51.04m	24.0	3.7b	1.87	1.34	2.98	
paidcontent	itc	-0.1395%	71.59 usd	71.92	-0.1000	423,489	72.00	71.45	71.69	74.67	53.79	51,036,866						
pc-quote	itc	-0.14%	71.59	71.92	-0.10	423,489	72.0	71.45	71.69	74.67	53.97	51,108,290	24.05705	3,658,843,000		0.335		
personal-wealth-biz	itc	-0.14%	71.59	71.92	-0.10	423,489	72.00	71.45	71.69	74.67	53.97		24.06		2.34	1.675	2.98	
predictwallstreet	itc	-0.14%	71.59		-0.10	423,489												
raymond-james	itc	-0.14	71.59	71.92	-0.10	423,489	72.00	71.45	71.59	74.67	53.97		23.55				3.04	
renewable-energy-world	itc	-0.1395%	71.59 usd	71.92	-0.1000	423,489	72.00	71.45	71.69	74.67	53.79	51,036,866						
screamingmedia	itc	-0.14%	$	open: 71.92	-0.10	200	$72.00	$71.45	$71.69	$74.67	$55.00		23.98	$3.62b	1.87%	0.34	2.99	
scroli	itc	%	itc			0												
simple-stock-quotes	itc	-0.14%	last trade: 71.59		change: -0.100								p/e ratio: 24.06					
smartmoney	itc	(-0.14%)	71.59	$71.92	-0.10	423,489	$72.00	$71.45	$71.69	$74.67	$53.97			3,658,800	1.87%	$0.34		
stocknod	itc	-0.1395%	71.59 usd	71.92	-0.1000	423,489	72.00	71.45	71.69	74.67	53.79	51,036,866						
stockpickr	itc	-0.14%	$71.59 -0.10 | -0.14%	71.92	-0.10	423.49k	72.00	71.45	71.69	74.67	53.97							
stocksmart	itc	%	$70.84	61.71		18,735	72.39	70.84										
stocktwits	itc	-0.24%	71.52		-0.17													
streetinsider-com	itc	0.14%	71.59	$71.92	-0.1	423,489	$72.00	$71.45	$71.69	$74.67	$53.79		24.02				$2.98	
thecramerreport	itc		71.59	71.92	-0.10	423489	72.00	71.45										
thestree	itc	-0.14%	$71.59	71.92	-0.1	423489	72.0	71.45	71.69	-74.67	53.97	5.1036866e7		3.624638223e9				
tickerspy	itc	-0.14%	$71.59	71.92	-0.10	423,489	72.00	71.45	71.69	74.67	53.97		24.1	3.6b	1.87%	$0.34		
tmx-quotemedia	itc	-0.14%	71.590	71.920	-0.100	423,489	72.000	71.450	71.690	74.670	55.000	51,036,866	24.10	3,653,729,237	1.872	0.335 usd	2.98	
updown	itc	-0.14%	$71.59	$71.92	-$0.10	423,289	$72.00	$71.45	$71.69	$74.67	$53.97	51.03b	23.20	$3.65b			3.09	
wallstreetsurvivor	itc	-0.14%	71.59	71.92	-0.10	423,489	72.00	71.45		74.67	55.74		24.10	$4b	1.90%	1.31 -	2.84	
yahoo-finance	itc	0.14%	71.59	71.92	0.10	423,489	72.00	71.45	71.69	74.67	53.97		24.02	3.65b	1.90%	1.34	2.98	
ycharts-com	itc	-0.24%	71.52		-0.17					74.67	53.79		24.00	3.63b	1.90%		2.98	
zacks	itc	(-0.14%)	71.59		-0.10	vol.  423,489	72.00	71.45		74.67	53.79		24.06	3.66 b	1.87	1.34	2.98	
advfn	osir	-1.53	7.74	7.88	-0.12	32957	7.89	7.591										
barchart	osir	-1.53%	7.74	7.88	-0.12	33,927	7.89	7.59	7.86	8.58	5.97		16.91	$254.03 m			+0.44	
barrons	osir	1.53%	7.74	7.88	-0.12	32,957	7.89	7.591				33.10 million		$260.91 million	osir has not issued dividends in more than 1 year.			
bloomberg	osir	-1.527%	7.740	7.880	-0.120	32,957	7.890	7.591		8.58	5.97	32.821mil	17.591	254.035mil			0.440	
boston-com	osir	-1.527%	7.740 usd	7.880	-0.1200	32,957	7.890	7.591	7.860	8.580	5.970	32,821,083						
bostonmerchant	osir	-1.527%	7.740 usd	7.880	-0.1200	32,957	7.890	7.591	7.860	8.580	5.970	32,821,083						
business-insider	osir	-1.527%	7.740 usd	7.880	-0.1200	32,957	7.890	7.591	7.860	8.580	5.970	32,821,083						
chron	osir	-1.527%	7.740 usd	7.880	-0.1200	32,957	7.890	7.591	7.860	8.580	5.970	32,821,083						
cio-com	osir	-1.53%	7.740 usd	7.880	-0.1200	32,957	7.890	7.591	7.860	8.580	5.970	32,821,083	17.20	254m				
cnn-money	osir	-1.53%today&rsquo;s change	7.74data as of 4:00pm et	7.63	-0.12	32,851	7.89	7.59	7.86				17.2	$254.0m				
easystockalterts	osir	-1.52%	7.74	7.88	-0.12	32957	7.89	7.59	7.86	8.58	5.97		17.20				0.45	
eresearch-fidelity-com	osir	-1.53%	7.7400	7.8800	-0.1200	+17.49%	7.8900	7.5910	7.8600	8.5800	5.9700	32,821,000	19.88	$257.97m				
finance-abc7-com	osir	-1.527%	7.740 usd	7.880	-0.1200	32,957	7.890	7.591	7.860	8.580	5.970	32,821,083						
finance-abc7chicago-com	osir	-1.527%	7.740 usd	7.880	-0.1200	32,957	7.890	7.591	7.860	8.580	5.970	32,821,083						
financial-content	osir	-1.527%	7.740 usd	7.880	-0.1200	32,957	7.890	7.591	7.860	8.580	5.970	32,821,083						
finapps-forbes-com	osir	-1.5%	$7.74	7.88	-0.12	32,957	7.89	7.59	7.86	8.58	5.97	33 mil	17.6	254 mil	0.0	0.00	0.44	
finviz	osir	-1.53%	7.74			32,957			7.86	-9.79%	29.65%	32.82m	17.47	257.97m			0.45	
fool	osir	-1.53%	$7.74	$7.88	-0.12	32,957	$7.89	$7.59	$7.86	$8.58	$5.97		16.50	$254.04m				
foxbusiness	osir		$7.74		-0.12	32,957			$7.86									
google-finance	osir	(-1.53%)	7.74	7.88	-0.12	32,957.00	7.89	7.59		8.58	5.97	32.82m	17.37	254.04m			0.45	
howthemarketworks	osir	-1.527%	7.74	7.88	-0.12	32,851	7.89	7.591	7.86									
hpcwire	osir	-1.527%	7.740 usd	7.880	-0.1200	32,957	7.890	7.591	7.860	8.580	5.970	32,821,083						
insidestocks	osir	-1.53%	7.74	7.88	-0.12	32957	7.89	7.59										
investopedia	osir	-1.53 %	$7.74	7.88	-0.12				7.86									
investorguide	osir	-1.53%	7.74	7.88	-0.12		7.89	7.591		8.58	5.97		17.47	254.0m			0.45	
marketintellisearch	osir	-1.53 %	$7.74	$7.88	-0.12	33.50k	$7.89	$7.59	$7.86			32.82m	17.47	0.26b	0.0 %		0.45	
marketwatch	osir	-1.53%	$7.74	open: 7.88	-0.12	106	$7.89	$7.59	$7.86	$8.58	$5.97		17.38	$260.91m			0.45	
minyanville	osir	-1.527%	7.740 usd	7.880	-0.1200	32,957	7.890	7.591	7.860	8.580	5.970	32,821,083						
msn-money	osir	-1.53%	7.74	7.88	-0.12	32,957	7.89	7.59	7.86	8.58	5.97	32.82 mil	17.20	257.97 mil			0.45	
nasdaq-com	osir	1.53%	$ 7.74	$ 7.88	0.12	32,957	$ 7.89	$ 7.591	$ 7.86	$ 8.58	$ 5.97	32,821,000	17.59	$ 254,034,540			$ 0.44	
optimum	osir	-1.53%	7.74 ( 4:30 pm edt)	7.88	-0.12	32,957	7.89	7.59	7.86	8.58	5.97	32.82m	17.2	254.0m			0.45	
paidcontent	osir	-1.527%	7.740 usd	7.880	-0.1200	32,957	7.890	7.591	7.860	8.580	5.970	32,821,083						
pc-quote	osir	-1.53%	7.74	7.88	-0.12	32,957	7.89	7.591	7.86	8.58	5.97	33,327,817	17.46667	257,957,000				
personal-wealth-biz	osir	+7.16%	505532288.00	7.22	-1.2465	79,785	6.81	0.00	7.25	5.39	0.45					0.00	0.00	
predictwallstreet	osir	-1.53%	7.74		-0.12	32,957												
raymond-james	osir	-1.53	7.74	7.88	-0.12	32,957	7.89	7.59	7.74	8.58	5.97		17.59				0.44	
renewable-energy-world	osir	-1.527%	7.740 usd	7.880	-0.1200	32,957	7.890	7.591	7.860	8.580	5.970	32,821,083						
screamingmedia	osir	-1.53%	$	open: 7.88	-0.12	106	$7.89	$7.59	$7.86	$8.58	$5.97		17.38	$260.91m			0.45	
scroli	osir	%	osir			0												
simple-stock-quotes	osir	-1.53%	last trade: 7.74		change: -0.120								p/e ratio: 17.47					
smartmoney	osir	(-1.53%)	7.74	$7.88	-0.12	32,957	$7.89	$7.59	$7.86	$8.58	$5.97			258,000	0.00%	$0.00		
stocknod	osir	-1.527%	7.740 usd	7.880	-0.1200	32,957	7.890	7.591	7.860	8.580	5.970	32,821,083						
stockpickr	osir	-1.53%	$7.74 -0.12 | -1.53%	7.88	-0.12	32.96k	7.89	7.59	7.86	8.58	5.97							
stocksmart	osir	%	$7.19	7.94		4,389	7.4	7.19										
stocktwits	osir	-1.40%	7.75		-0.11													
streetinsider-com	osir	1.53%	7.74	$7.88	-0.12	32,957	$7.89	$7.59	$7.86	$8.58	$5.97		17.20				$0.45	
thecramerreport	osir		505532288.00	7.22	-1.2465	79785	6.81	0.00										
thestree	osir	-1.53%	$7.74	7.88	-0.12	32957	7.89	7.59	7.86	-8.58	5.97	3.2821083e7		2.44188858e8				
tickerspy	osir	-1.53%	$7.74	7.88	-0.12	32,957	7.89	7.59	7.86	8.58	5.97		17.5	257.9m	0.00%	$0.00		
tmx-quotemedia	osir	-1.53%	7.740	7.880	-0.120	32,957	7.890	7.591	7.860	8.580	5.970	32,821,083	17.50	254,035,182			0.45	
updown	osir	-1.53%	$7.74	$7.88	-$0.12	32,851	$7.89	$7.59	$7.86	$8.58	$5.97	32.82b	17.48	$258m			0.45	
wallstreetsurvivor	osir	-1.53%	7.74	7.88	-0.12	32,851	7.89	7.59		8.58	5.97		17.50	$258m			0.40	
yahoo-finance	osir	1.53%	7.74	7.88	0.12	32,957	7.89	7.59	7.86	8.58	5.97		17.20	254.03m			0.45	
ycharts-com	osir	-1.40%	7.75		-0.11					8.58	5.97		17.22	254.35m	0.00%		0.45	
zacks	osir	(-1.53%)	7.74		-0.12	vol.  32,957	7.89	7.59		8.58	5.97		17.86	257.96 m	0.00	0.00	.44	
advfn	ppc	-1.17	5.06	5.11	-0.06	398272	5.14	4.99										
barchart	ppc	-1.17%	5.06	5.11	-0.06	398,272	5.14	4.99	5.12	8.61	3.96		23.76	$1.09 b			+0.06	
barrons	ppc	1.17%	5.06	5.11	-0.06	398,272	5.14	4.99				214.28 million		$1.09 billion	ppc has not issued dividends in more than 1 year.			
bloomberg	ppc	-1.172%	5.060	5.110	-0.060	398,272	5.140	4.990		8.61	3.96	214.482mil	28.111	1,085.278mil			0.180	
boston-com	ppc	-1.172%	5.060 usd	5.110	-0.0600	398,272	5.140	4.990	5.120	8.610	3.960	214,481,914						
bostonmerchant	ppc	-1.172%	5.060 usd	5.110	-0.0600	398,272	5.140	4.990	5.120	8.610	3.960	214,481,914						
business-insider	ppc	-1.172%	5.060 usd	5.110	-0.0600	398,272	5.140	4.990	5.120	8.610	3.960	214,481,914						
chron	ppc	-1.172%	5.060 usd	5.110	-0.0600	398,272	5.140	4.990	5.120	8.610	3.960	214,481,914						
cio-com	ppc	-1.17%	5.060 usd	5.110	-0.0600	398,272	5.140	4.990	5.120	8.610	3.960	214,481,914	84.33	1b				
cnn-money	ppc	-1.17%today&rsquo;s change	5.06data as of 4:02pm et	5.11	-0.06	398,272	5.14	4.99	5.12				84.3	$1.1b				
easystockalterts	ppc	-1.17%	5.06	5.11	-0.06	398272	5.14	4.99	5.12	8.61	3.96		84.33				0.06	
eresearch-fidelity-com	ppc	-1.17%	5.0600	5.1100	-0.0600	-22.19%	5.1400	4.9900	5.1200	8.6100	3.9600	214,482,000	3.09	$1.10b				
finance-abc7-com	ppc	-1.172%	5.060 usd	5.110	-0.0600	398,272	5.140	4.990	5.120	8.610	3.960	214,481,914						
finance-abc7chicago-com	ppc	-1.172%	5.060 usd	5.110	-0.0600	398,272	5.140	4.990	5.120	8.610	3.960	214,481,914						
financial-content	ppc	-1.172%	5.060 usd	5.110	-0.0600	398,272	5.140	4.990	5.120	8.610	3.960	214,481,914						
finapps-forbes-com	ppc	-1.2%	$5.06	5.11	-0.06	398,272	5.14	4.99	5.12	8.61	3.96	214 mil	84.3	1 bil	0.0	0.00	0.06	
finviz	ppc	-1.17%	5.06			398,272			5.12	-41.23%	27.78%	74.06m		374.74m			-2.40	
fool	ppc	-1.17%	$5.06	$5.11	-0.06	398,272	$5.14	$4.99	$5.12	$8.61	$3.96		83.20	$1.09b	1.20%	0.09		
foxbusiness	ppc		$5.06		-0.06	398,272			$5.12									
google-finance	ppc	(-1.17%)	5.06	5.11	-0.06	398,272.00	5.14	4.99		8.61	3.96	214.48m	90.89	1.09b			0.06	
howthemarketworks	ppc	-1.172%	5.06	5.11	-0.06	398,272	5.14	4.99	5.12									
hpcwire	ppc	-1.172%	5.060 usd	5.110	-0.0600	398,272	5.140	4.990	5.120	8.610	3.960	214,481,914						
insidestocks	ppc	-1.17%	5.06	5.11	-0.06	398200	5.14	4.99										
investopedia	ppc	-1.17 %	$5.06	5.11	-0.06				5.12									
investorguide	ppc	-1.17%	5.06	5.11	-0.06		5.14	4.99		8.61	3.96		85.33	1.085b			0.06	
marketintellisearch	ppc	-1.17 %	$5.06	$5.11	-0.06	397.00k	$5.14	$4.99	$5.12			74.06m	0.00	0.38b	0.0 %		-2.40	
marketwatch	ppc	-1.17%	$5.06	open: 5.11	-0.06	398,272	$5.14	$4.99	$5.12	$8.61	$3.96		90.84	$1.09b			0.06	
minyanville	ppc	-1.172%	5.060 usd	5.110	-0.0600	398,272	5.140	4.990	5.120	8.610	3.960	214,481,914						
msn-money	ppc	-1.17%	5.06	5.11	-0.06	398,272	5.14	4.99	5.12	8.61	3.96	214.48 mil	84.33	1.1 bil			0.06	
nasdaq-com	ppc	1.17%	$ 5.06		0.06	398,272	$ 5.14	$ 4.99	$ 5.12	$ 8.61	$ 3.96	214,482,000	84.33	$ 1,085,278,920			$ 0.06	
optimum	ppc	-1.17%	5.06 ( 4:15 pm edt)	5.11	-0.06	398,272	5.14	4.99	5.12	8.61	3.96	214.48m	84.3	1.1b			0.06	
paidcontent	ppc	-1.172%	5.060 usd	5.110	-0.0600	398,272	5.140	4.990	5.120	8.610	3.960	214,481,914						
pc-quote	ppc	-1.17%	5.06	5.11	-0.06	398,272	5.14	4.99	5.12	8.61	3.96	217,025,257	85.33333	1,098,148,000				
personal-wealth-biz	ppc	+4.26%	505544096.00	4.20		769,830	4.14	0.00	4.33	3.96	0.06					0.00	0.00	
predictwallstreet	ppc	-1.17%	5.06		-0.06	398,272												
raymond-james	ppc	-1.17	5.06	5.11	-0.06	398,272	5.14	4.99	5.06	8.61	3.96		84.33				0.06	
renewable-energy-world	ppc	-1.172%	5.060 usd	5.110	-0.0600	398,272	5.140	4.990	5.120	8.610	3.960	214,481,914						
screamingmedia	ppc	-1.17%	$	open: 5.11	-0.06	398,272	$5.14	$4.99	$5.12	$8.61	$3.96		90.84	$1.09b			0.06	
scroli	ppc	%	ppc			0												
simple-stock-quotes	ppc	+4.26%	last trade: 505544096.00		change: 1.667													
smartmoney	ppc	(-1.17%)	5.06	$5.11	-0.06	398,272	$5.14	$4.99	$5.12	$8.61	$3.96			1,098,100	0.00%	$0.02		
stocknod	ppc	-1.172%	5.060 usd	5.110	-0.0600	398,272	5.140	4.990	5.120	8.610	3.960	214,481,914						
stockpickr	ppc	-1.17%	$5.06 -0.06 | -1.17%	5.11	-0.06	398.27k	5.14	4.99	5.12	8.61	3.96							
stocksmart	ppc	%	$4.76	7.04		24,940	4.95	4.76										
stocktwits	ppc	-1.17%	5.06		-0.06													
streetinsider-com	ppc	1.17%	5.06	$5.11	-0.06	398,272	$5.14	$4.99	$5.12	$8.61	$3.96		84.33				$0.06	
thecramerreport	ppc		5.06	5.11	-0.06	398272	5.14	4.99										
thestree	ppc	-1.17%	$5.06	5.11	-0.06	398272	5.14	4.99	5.12	-8.61	3.96	2.14481914e8		1.070264751e9				
tickerspy	ppc	-1.17%	$5.06	5.11	-0.06	398,272	5.14	4.99	5.12	8.61	3.96		85.3	1.0b	0.00%	$0.00		
tmx-quotemedia	ppc	-1.17%	5.060	5.110	-0.060	398,272	5.140	4.990	5.120	8.610	3.960	214,481,914	85.30	1,085,278,485			0.06	
updown	ppc	-1.17%	$5.06	$5.11	-$0.06	398,272	$5.14	$4.99	$5.12	$8.61	$3.96	214.48b	91.98	$1.09b			0.06	
wallstreetsurvivor	ppc	-1.17%	5.06	5.11	-0.06	398,272	5.14	4.99		8.61	3.96		85.30	$1b			0.41	
yahoo-finance	ppc	1.17%	5.06	5.11	0.06	398,272	5.14	4.99	5.12	8.61	3.96		84.33	1.09b			0.06	
ycharts-com	ppc	-1.17%	5.06		-0.06					8.61	3.96		84.33	1.09b	0.00%		0.06	
zacks	ppc	(-1.17%)	5.06		-0.06	vol.  398,272	5.14	4.99		8.61	3.96		24.38	1.10 b	0.00	0.00	.21	
advfn	uvv	0.52	36.78	36.68	0.19	191260	36.79	36.07										
barchart	uvv	+0.52%	36.78	36.68	+0.19	191,260	36.79	36.07	36.59	44.96	33.74		6.42	$862.86 m	5.35%	$1.92	+5.42	
barrons	uvv	0.52%	36.78	36.68	+0.19	191,151	36.79	36.07				28.89 million		$842.32 million	5.22%	$0.48		
bloomberg	uvv	0.519%	36.780	36.680	0.190	191,260	36.790	36.070		45.96	35.36	23.160mil	6.749	851.836mil	5.193	0.480 regular cash	5.450	
boston-com	uvv	+0.5193%	36.78 usd	36.68	+0.1900	191,260	36.79	36.07	36.59	45.96	35.36	23,229,712						
bostonmerchant	uvv	+0.5193%	36.78 usd	36.68	+0.1900	191,260	36.79	36.07	36.59	45.96	35.36	23,229,712						
business-insider	uvv	+0.5193%	36.78 usd	36.68	+0.1900	191,260	36.79	36.07	36.59	45.96	35.36	23,229,712						
chron	uvv	+0.5193%	36.78 usd	36.68	+0.1900	191,260	36.79	36.07	36.59	45.96	35.36	23,229,712						
cio-com	uvv	+0.52%	36.78 usd	36.68	+0.1900	191,260	36.79	36.07	36.59	45.96	35.36	23,229,712	6.786	854m	5.3	1.92		
cnn-money	uvv	+0.52%	36.78	36.68	+0.19	191,260	36.79	36.07	36.59				6.8	$854.4m	5.22%			
easystockalterts	uvv	0.52%	36.78	36.68	+0.19	191260	36.79	36.07	36.59	45.96	35.36		6.79				5.42	
eresearch-fidelity-com	uvv	0.52%	36.7800	36.6800	0.1900	-12.65%	36.7900	36.0700	36.5900	45.9600	35.3600	23,230,000	12.32	$849.99m	$0.480000	08/08/11		
finance-abc7-com	uvv	+0.5193%	36.78 usd	36.68	+0.1900	191,260	36.79	36.07	36.59	45.96	35.36	23,229,712						
finance-abc7chicago-com	uvv	+0.5193%	36.78 usd	36.68	+0.1900	191,260	36.79	36.07	36.59	45.96	35.36	23,229,712						
financial-content	uvv	+0.5193%	36.78 usd	36.68	+0.1900	191,260	36.79	36.07	36.59	45.96	35.36	23,229,712						
finapps-forbes-com	uvv	0.5%	$36.78	36.68	0.19	191,260	36.79	36.07	36.59	45.96	35.36	23 mil		854 mil	5.2	1.92		
finviz	uvv	0.52%	36.78			191,260			36.59	-18.19%	9.00%	23.23m	6.79	854.40m		1.92	5.42	
fool	uvv	+0.52%	$36.78	$36.68	0.19	191,260	$36.79	$36.07	$36.59	$45.96	$35.36		6.60	$851.84m	4.00%	1.92		
foxbusiness	uvv		$36.78		+0.19	191,260			$36.59									
google-finance	uvv	(0.52%)	36.78	36.68	+0.19	191,260.00	36.79	36.07		45.96	35.36	23.23m	6.79	854.39m	5.22	0.48	5.42	
howthemarketworks	uvv	0.519%	36.78	36.68	0.19	191,151	36.79	36.07	36.59									
hpcwire	uvv	+0.5193%	36.78 usd	36.68	+0.1900	191,260	36.79	36.07	36.59	45.96	35.36	23,229,712						
insidestocks	uvv	+0.52%	36.78	36.68	+0.19	191200	36.79	36.07										
investopedia	uvv	+0.52 %	$36.78	36.68	+0.19				36.59									
investorguide	uvv	+0.52%	36.78	36.68	+0.19		36.79	36.07		45.96	35.36		6.75	851.8m			5.42	
marketintellisearch	uvv	0.52 %	$36.78	$36.68	0.19	166.90k	$36.79	$36.07	$36.59			23.23m	6.75	0.85b	5.25 %		5.42	
marketwatch	uvv	+0.52%	$36.78	open: 36.68	+0.19	25,890	$36.79	$36.07	$36.59	$45.96	$35.36		7.02	$842.32m	5.22%	0.48	5.24	
minyanville	uvv	+0.5193%	36.78 usd	36.68	+0.1900	191,260	36.79	36.07	36.59	45.96	35.36	23,229,712						
msn-money	uvv	+0.52%	36.78	36.68	+0.19	191,260	36.79	36.07	36.59	45.96	35.36	23.23 mil	6.79	849.98 mil	5.25%	1.92	5.42	
nasdaq-com	uvv	0.52%	$ 36.78		0.19	191,260	$ 36.79	$ 36.07	$ 36.59	$ 45.96	$ 35.36	23,230,000	6.79	$ 854,399,400	5.25 %	$1.920000	$ 5.42	
optimum	uvv	+0.52%	36.78 ( 4:15 pm edt)	36.68	+0.19	191,260	36.79	36.07	36.59	45.96	35.36	23.23m	6.8	854.4m	5.22	1.92	5.42	
paidcontent	uvv	+0.5193%	36.78 usd	36.68	+0.1900	191,260	36.79	36.07	36.59	45.96	35.36	23,229,712						
pc-quote	uvv	0.52%	36.78	36.68	0.19	191,260	36.79	36.07	36.59	45.96	35.36	23,109,997	6.75092	849,986,000		0.48		
personal-wealth-biz	uvv	+0.52%	36.78	36.68		191,260	36.79	36.07	36.59	45.96	35.36		6.75		5.22	1.91	5.42	
predictwallstreet	uvv	+0.52%	36.78		+0.19	191,260												
raymond-james	uvv	0.52	36.78	36.68	0.19	191,260	36.79	36.07	36.78	45.96	35.36		6.19				5.94	
renewable-energy-world	uvv	+0.5193%	36.78 usd	36.68	+0.1900	191,260	36.79	36.07	36.59	45.96	35.36	23,229,712						
screamingmedia	uvv	+0.52%	$	open: 36.68	+0.19	25,890	$36.79	$36.07	$36.59	$45.96	$35.36		7.02	$842.32m	5.22%	0.48	5.24	
scroli	uvv	%	uvv			0												
simple-stock-quotes	uvv	+0.52%	last trade: 36.78		change: 0.190								p/e ratio: 6.75					
smartmoney	uvv	(0.52%)	36.78	$36.68	0.19	191,260	$36.79	$36.07	$36.59	$45.96	$35.36			850,000	5.25%	$0.48		
stocknod	uvv	+0.5193%	36.78 usd	36.68	+0.1900	191,260	36.79	36.07	36.59	45.96	35.36	23,229,712						
stockpickr	uvv	0.52%	$36.78 0.19 | 0.52%	36.68	0.19	191.26k	36.79	36.07	36.59	45.96	35.36							
stocksmart	uvv	%	$41.32	40.98		14,682	42.2	41.2										
stocktwits	uvv	0.49%	36.77		+0.18													
streetinsider-com	uvv	0.52%	36.78	$36.68	+0.19	191,260	$36.79	$36.07	$36.59	$45.96	$35.36		6.79				$5.42	
thecramerreport	uvv		505545664.00	37.70	+0.8223	210571	37.638	0.00										
thestree	uvv	0.52%	$36.78	36.68	0.19	191260	36.79	36.07	36.59	-45.96	35.36	2.3160312e7		8.34178958e8				
tickerspy	uvv	0.52%	$36.78	36.68	+0.19	191,260	36.79	36.07	36.59	45.96	35.36		6.8	850.3m	5.25%	$0.48		
tmx-quotemedia	uvv	0.52%	36.780	36.680	0.190	191,260	36.790	36.070	36.590	45.960	35.360	23,160,312	6.80	851,836,275	5.220	0.480 usd	5.42	
updown	uvv	0.52%	$36.78	$36.68	$0.19	165,370	$36.79	$36.07	$36.59	$45.96	$35.36	23.16b	6.16	$847m			5.94	
wallstreetsurvivor	uvv	0.52%	36.78	36.68	0.19	191,151	36.79	36.07		45.96	35.36		6.80	$850m	5.20%	1.89 -	5.42	
yahoo-finance	uvv	0.52%	36.78	36.68	0.19	191,260	36.79	36.07	36.59	45.96	35.36		6.79	851.82m	5.30%	1.92	5.42	
ycharts-com	uvv	+0.49%	36.77		+0.18					45.96	35.36		6.78	862.62m	5.27%		5.42	
zacks	uvv	(0.52%)	36.78		0.19	vol.  191,260	36.79	36.07		45.96	35.36		6.55	849.99 m	5.25	1.92	5.59	
advfn	ppd	0.00	66.49		0.0													
barchart	ppd	+0.03%	66.49	66.48	+0.02	369,400	66.50	66.47	66.47	68.66	44.05		10.01	$648.94 m			+6.64	
barrons	ppd																	
bloomberg	ppd																	
boston-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
bostonmerchant	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
business-insider	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
chron	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
cio-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149	9.998	651m				
cnn-money	ppd																	
easystockalterts	ppd	0.00%	66.49	162.40	+0.00	546859	66.49	66.49	66.49	68.66	44.05		10.00				6.65	
finance-abc7-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
finance-abc7chicago-com	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
financial-content	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
finviz	ppd	0.00%	66.49			0			66.49	-3.16%	50.94%	9.79m	10.01	650.94m			6.64	
fool	ppd	0%	$66.49	$0.00	0.00	0	$66.50	$66.47	$66.47	$68.66	$44.05		10.00	$650.89m	0.20%	0.10		
foxbusiness	ppd		$66.49		+0.02	261,633			$66.47									
howthemarketworks	ppd	0%	66.49	66.48	0	369,457	66.5	66.47	66.49									
hpcwire	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
insidestocks	ppd	+0.03%	66.49	66.48	+0.02	369400	66.50	66.47										
investorguide	ppd		0.00															
marketintellisearch	ppd	1.01 %	$19.09	$18.92	0.19	1464.60k	$19.13	$18.86	$18.90			9.79m	10.01	0.65b	0.0 %		6.64	
marketwatch	ppd	+22.92%	22.74	open: 18.50	+4.24	310	21.55	21.55	18.50	23.22	17.16			2.58b	1.89%	0.11		
minyanville	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
msn-money	ppd		66.49						66.49	68.66	44.05	9.79 mil	10.00	650.89 mil			6.65	
paidcontent	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
pc-quote	ppd	0.00%				0						0		0				
personal-wealth-biz	ppd					0												
raymond-james	ppd																	
renewable-energy-world	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
screamingmedia	ppd	+22.92%		open: 18.50	+4.24	310	21.55	21.55	18.50	23.22	17.16			2.58b	1.89%	0.11		
scroli	ppd	%	ppd			0												
simple-stock-quotes	ppd	+66.46%	last trade: 505518016.00		change: 0.299													
smartmoney	ppd																	
stocknod	ppd	0.00%	66.49 usd		+0.00	0	66.49	66.49	66.49	68.66	44.05	9,790,149						
stockpickr	ppd	0.03%	$66.49 0.02 | 0.03%	66.48	0.02	261.63k	66.50	66.47	66.47	68.66	44.05							
stocksmart	ppd	%	$66.35	61.61		6,147	66.36	66.26										
stocktwits	ppd	0.03%	66.49		+0.02													
streetinsider-com	ppd	-0%	66.49	$162.40		546,859	$66.49	$66.49	$66.49	$68.66	$44.05		10.00				$6.65	
thecramerreport	ppd		0.00															
thestree	ppd	0.03%	$66.49	66.48	0.02	261633	66.5	66.47	66.47	-68.66	44.05	9789269.0		6.50947007e8				
tickerspy	ppd	0.00%	$66.49	66.48	0.00	369,457	66.50	66.47	66.49	68.66	44.05		10.0		0.00%	$0.10		
tmx-quotemedia	ppd	0.00%	66.490		0.00	0			66.490	68.660	44.050	9,789,269	10.00	650,888,496			6.65	
updown	ppd	0.00%	$66.49		$0.00	0			$66.49	$68.66	$44.05	9.78b	9.99	$651m			6.65	
wallstreetsurvivor	ppd	0.00%	66.49	66.48	0.00	369,457	66.50	66.47		68.66	44.05		10.00	$651m			6.80	
ycharts-com	ppd																	
zacks	ppd																	
advfn	ppg	0.12	89.35	89.43	0.11	837771	89.686	88.7										
barchart	ppg	+0.12%	89.35	89.33	+0.11	837,771	89.69	88.70	89.24	97.19	61.90		15.09	$14.38 b	2.57%	$2.28	+5.85	
barrons	ppg	0.12%	89.35	89.43	+0.11	837,771	89.686	88.70				165.90 million		$14.18 billion	2.55%	$0.57		
bloomberg	ppg	0.123%	89.350	89.430	0.110	837,771	89.686	88.700		97.81	61.47	158.152mil	15.170	14,130.890mil	2.485	0.570 regular cash	5.890	
boston-com	ppg	+0.1233%	89.35 usd	89.43	+0.1100	837,771	89.69	88.70	89.24	97.81	61.47	158,152,134						
bostonmerchant	ppg	+0.1233%	89.35 usd	89.43	+0.1100	837,771	89.69	88.70	89.24	97.81	61.47	158,152,134						
business-insider	ppg	+0.1233%	89.35 usd	89.43	+0.1100	837,771	89.69	88.70	89.24	97.81	61.47	158,152,134						
chron	ppg	+0.1233%	89.35 usd	89.43	+0.1100	837,771	89.69	88.70	89.24	97.81	61.47	158,152,134						
cio-com	ppg	+0.12%	89.35 usd	89.43	+0.1100	837,771	89.69	88.70	89.24	97.81	61.47	158,152,134	15.27	14b	2.5	2.28		
cnn-money	ppg	+0.12%	89.35	89.33	+0.11	825,822	89.69	88.70	89.24				15.3	$14.1b	2.55%			
easystockalterts	ppg	0.12%	89.35	89.43	+0.11	837771	89.69	88.70	89.24	97.81	61.47		15.27				5.85	
eresearch-fidelity-com	ppg	0.12%	89.3500	89.4300	0.1100	+43.59%	89.6860	88.7000	89.2400	97.8100	61.4700	158,152,000	3.98	$14.11b	$0.570000	06/10/11		
finance-abc7-com	ppg	+0.1233%	89.35 usd	89.43	+0.1100	837,771	89.69	88.70	89.24	97.81	61.47	158,152,134						
finance-abc7chicago-com	ppg	+0.1233%	89.35 usd	89.43	+0.1100	837,771	89.69	88.70	89.24	97.81	61.47	158,152,134						
financial-content	ppg	+0.1233%	89.35 usd	89.43	+0.1100	837,771	89.69	88.70	89.24	97.81	61.47	158,152,134						
finapps-forbes-com	ppg	0.1%	$89.35	89.43	0.11	837,771	89.69	88.70	89.24	97.81	61.47	158 mil	15.3	14 bil	2.6	2.28	5.85	
finviz	ppg	0.12%	89.35			837,771			89.24	-8.07%	49.40%	158.15m	15.20	14.11b		2.28	5.87	
fool	ppg	+0.12%	$89.35	$89.43	0.11	837,771	$89.69	$88.70	$89.24	$97.81	$61.47		15.20	$14.13b	3.70%	2.28		
foxbusiness	ppg		$89.35		+0.11	837,971			$89.24									
google-finance	ppg	(0.12%)	89.35	89.43	+0.11	837,771.00	89.69	88.70		97.81	61.47	160.99m	15.23	14.38b	2.55	0.57	5.87	
howthemarketworks	ppg	0.123%	89.35	89.43	0.11	837,771	89.686	88.7	89.24									
hpcwire	ppg	+0.1233%	89.35 usd	89.43	+0.1100	837,771	89.69	88.70	89.24	97.81	61.47	158,152,134						
insidestocks	ppg	+0.12%	89.35	89.33	+0.11	837771	89.69	88.70					price earnings ratio: 15.38					
investopedia	ppg	+0.12 %	$89.35	89.43	+0.11				89.24									
investorguide	ppg	+0.12%	89.35	89.37	+0.11		89.686	88.70		97.81	61.47		15.23	14.131b			5.86	
marketintellisearch	ppg	0.12 %	$89.35	$89.43	0.11	815.20k	$89.69	$88.70	$89.24			158.15m	15.20	14.11b	2.55 %		5.87	
marketwatch	ppg	+0.12%	$89.44	open: 89.43	+0.11	11,876	$89.69	$88.70	$89.24	$97.81	$63.12		15.01	$14.18b	2.55%	0.57	5.95	
minyanville	ppg	+0.1233%	89.35 usd	89.43	+0.1100	837,771	89.69	88.70	89.24	97.81	61.47	158,152,134						
msn-money	ppg	+0.12%	89.35	89.43	+0.11	837,771	89.69	88.70	89.24	97.81	61.47	158.15 mil	15.27	14.11 bil	2.55%	2.28	5.87	
nasdaq-com	ppg	0.12%	$ 89.35		0.11	837,771	$ 89.686	$ 88.70	$ 89.24	$ 97.81	$ 61.47	158,152,000	15.27	$ 14,130,881,200	2.55 %	$2.280000	$ 5.85	
optimum	ppg	+0.12%	89.35 ( 4:15 pm edt)	89.43	+0.11	837,771	89.69	88.70	89.24	97.81	61.47	158.15m	15.3	14.1b	2.55	2.28	5.85	
paidcontent	ppg	+0.1233%	89.35 usd	89.43	+0.1100	837,771	89.69	88.70	89.24	97.81	61.47	158,152,134						
pc-quote	ppg	0.12%	89.35	89.43	0.11	837,771	89.686	88.7	89.24	97.81	61.47	157,957,292	15.2547	14,113,484,000		0.57		
personal-wealth-biz	ppg	+85.49%	505545600.00	84.45		1,203,230	84.37	0.00	85.70	59.69	5.86		38.60		3.07	2.6288	2.22	
predictwallstreet	ppg	+0.12%	89.35		+0.11	837,771												
raymond-james	ppg	0.12	89.35	89.43	0.11	837,771	89.69	88.70	89.35	97.81	61.47		15.12				5.91	
renewable-energy-world	ppg	+0.1233%	89.35 usd	89.43	+0.1100	837,771	89.69	88.70	89.24	97.81	61.47	158,152,134						
screamingmedia	ppg	+0.12%	$	open: 89.43	+0.11	11,676	$89.69	$88.70	$89.24	$97.81	$63.12		15.01	$14.18b	2.55%	0.57	5.95	
scroli	ppg	0.12%	ppg 89.35	89.43	0.11	732,283	89.69	88.70	89.24	97.81	61.47		15.23				5.87	
simple-stock-quotes	ppg	+0.12%	last trade: 89.35		change: 0.110								p/e ratio: 15.23					
smartmoney	ppg	(0.12%)	89.35	$89.43	0.11	837,771	$89.69	$88.70	$89.24	$97.81	$61.47			14,113,500	2.55%	$0.57		
stocknod	ppg	+0.1233%	89.35 usd	89.43	+0.1100	837,771	89.69	88.70	89.24	97.81	61.47	158,152,134						
stockpickr	ppg	0.12%	$89.35 0.11 | 0.12%	89.43	0.11	837.77k	89.69	88.70	89.24	97.81	61.47							
stocksmart	ppg	%	$86.84	83.86		86,837	88.62	86.72										
stocktwits	ppg	0.08%	89.31		+0.07													
streetinsider-com	ppg	0.12%	89.35	$89.43	+0.11	837,771	$89.69	$88.70	$89.24	$97.81	$61.47		15.27				$5.85	
thecramerreport	ppg		89.35	89.37	+0.11	837771	89.686	88.70										
thestree	ppg	0.12%	$89.35	89.43	0.11	837771	89.69	88.7	89.24	-97.81	61.47	1.58152134e8		1.4029675807e10				
tickerspy	ppg	0.12%	$89.35	89.43	+0.11	837,771	89.69	88.70	89.24	97.81	61.47		15.3	14.1b	2.55%	$0.57		
tmx-quotemedia	ppg	0.12%	89.350	89.430	0.110	837,971	89.686	88.700	89.240	97.810	61.470	158,152,134	15.30	14,130,893,173	2.555	0.570 usd	5.85	
updown	ppg	0.12%	$89.35	$89.43	$0.11	825,822	$89.69	$88.70	$89.24	$97.81	$61.47	158.15b	15.05	$14.11b			5.93	
wallstreetsurvivor	ppg	0.12%	89.35	89.43	0.11	837,771	89.69	88.70		97.81	63.12		15.30	$14b	2.60%	2.18 -	4.63	
yahoo-finance	ppg	0.12%	89.35	89.37	0.11	837,771	89.69	88.70	89.24	97.81	61.47		15.25	14.13b	2.60%	2.28	5.86	
ycharts-com	ppg	+0.08%	89.31		+0.07					97.81	61.47		15.27	14.38b	2.60%		5.85	
zacks	ppg	(0.12%)	89.35		0.11	vol.  837,771	89.69	88.70		97.81	61.47		15.18	14.11 b	2.55	2.28	5.88	
advfn	ffic	-0.39	12.85	12.9	-0.05	26621	12.92	12.74										
barchart	ffic	-0.39%	12.85	12.75	-0.05	28,454	12.92	12.74	12.90	15.00	10.21		10.87	$402.59 m	4.16%	$0.52	+1.27	
barrons	ffic	0.39%	12.85	12.90	-0.05	26,621	12.92	12.74				30.37 million		$392.34 million	4.05%	$0.13		
bloomberg	ffic	-0.388%	12.850	12.900	-0.050	26,621	12.920	12.740		15.15	10.51	31.387mil	9.735	403.328mil	4.047	0.130 regular cash	1.320	
boston-com	ffic	-0.3876%	12.85 usd	12.90	-0.0500	26,621	12.92	12.74	12.90	15.15	10.51	31,387,427						
bostonmerchant	ffic	-0.3876%	12.85 usd	12.90	-0.0500	26,621	12.92	12.74	12.90	15.15	10.51	31,387,427						
business-insider	ffic	-0.3876%	12.85 usd	12.90	-0.0500	26,621	12.92	12.74	12.90	15.15	10.51	31,387,427						
chron	ffic	-0.3876%	12.85 usd	12.90	-0.0500	26,621	12.92	12.74	12.90	15.15	10.51	31,387,427						
cio-com	ffic	-0.39%	12.85 usd	12.90	-0.0500	26,621	12.92	12.74	12.90	15.15	10.51	31,387,427	10.12	403m	4.1	0.52		
cnn-money	ffic	-0.39%	12.85	12.90	-0.05	26,621	12.92	12.74	12.90				10.1	$403.3m	4.05%			
easystockalterts	ffic	-0.39%	12.85	12.90	-0.05	26621	12.92	12.74	12.90	15.15	10.51		10.12				1.27	
eresearch-fidelity-com	ffic	-0.39%	12.8500	12.9000	-0.0500	+0.08%	12.9200	12.7400	12.9000	15.1500	10.5100	31,387,000	8.89	$404.89m	$0.130000	06/30/11		
finance-abc7-com	ffic	-0.3876%	12.85 usd	12.90	-0.0500	26,621	12.92	12.74	12.90	15.15	10.51	31,387,427						
finance-abc7chicago-com	ffic	-0.3876%	12.85 usd	12.90	-0.0500	26,621	12.92	12.74	12.90	15.15	10.51	31,387,427						
financial-content	ffic	-0.3876%	12.85 usd	12.90	-0.0500	26,621	12.92	12.74	12.90	15.15	10.51	31,387,427						
finapps-forbes-com	ffic	-0.4%	$12.85	12.90	-0.05	26,621	12.92	12.74	12.90	15.15	10.51	31 mil	11.8	403 mil	4.0	0.52	1.09	
finviz	ffic	-0.39%	12.85			26,621			12.90	-14.32%	25.84%	31.39m	10.12	403.36m		0.52	1.27	
fool	ffic	-0.39%	$12.85	$12.90	-0.05	26,621	$12.92	$12.74	$12.90	$15.15	$10.51		9.80	$403.33m	4.30%	0.52		
foxbusiness	ffic		$12.85		-0.05	26,621			$12.90									
google-finance	ffic	(-0.39%)	12.85	12.90	-0.05	26,621.00	12.92	12.74		15.15	10.51	31.39m	10.08	403.33m	4.05	0.13	1.27	
howthemarketworks	ffic	-0.388%	12.85	12.9	-0.05	26,621	12.92	12.74	12.9									
hpcwire	ffic	-0.3876%	12.85 usd	12.90	-0.0500	26,621	12.92	12.74	12.90	15.15	10.51	31,387,427						
insidestocks	ffic	-0.39%	12.85	12.75	-0.05	26600	12.92	12.74										
investopedia	ffic	-0.39 %	$12.85	12.90	-0.05				12.90									
investorguide	ffic	-0.39%	12.85	12.75	-0.05		12.92	12.74		15.15	10.51		10.09	393.5m			1.279	
marketintellisearch	ffic	-0.39 %	$12.85	$12.90	-0.05	13.60k	$12.92	$12.74	$12.90			31.39m	10.16	0.40b	4.03 %		1.27	
marketwatch	ffic	-0.39%	$12.85	open: 12.90	-0.05	4,400	$12.92	$12.74	$12.90	$15.15	$10.51		10.16	$392.34m	4.05%	0.13	1.26	
minyanville	ffic	-0.3876%	12.85 usd	12.90	-0.0500	26,621	12.92	12.74	12.90	15.15	10.51	31,387,427						
msn-money	ffic	-0.39%	12.85	12.90	-0.05	26,621	12.92	12.74	12.90	15.15	10.51	31.39 mil	10.04	404.9 mil	4.03%	0.52	1.27	
nasdaq-com	ffic	0.39%	$ 12.85	$ 12.90	0.05	26,621	$ 12.92	$ 12.74	$ 12.90	$ 15.15	$ 10.51	31,387,000	10.12	$ 403,322,950	4.03 %	$0.520000	$ 1.27	
optimum	ffic	-0.39%	12.85 ( 5:20 pm edt)	12.90	-0.05	26,621	12.92	12.74	12.90	15.15	10.51	31.39m	10.1	403.3m	4.05	0.52	1.27	
paidcontent	ffic	-0.3876%	12.85 usd	12.90	-0.0500	26,621	12.92	12.74	12.90	15.15	10.51	31,387,427						
pc-quote	ffic	-0.39%	12.85	12.9	-0.05	26,621	12.92	12.74	12.9	15.15	10.51	31,509,128	10.07812	404,892,000		0.13		
personal-wealth-biz	ffic	-0.39%	12.85	12.75	-0.05	26,621	12.92	12.74	12.90	15.15	10.51		10.09		4.03	0.52	1.279	
predictwallstreet	ffic	0.00%	12.90		0.00													
raymond-james	ffic	-0.39	12.85	12.90	-0.05	26,621	12.92	12.74	12.85	15.15	10.51		10.12				1.27	
renewable-energy-world	ffic	-0.3876%	12.85 usd	12.90	-0.0500	26,621	12.92	12.74	12.90	15.15	10.51	31,387,427						
screamingmedia	ffic	-0.39%	$	open: 12.90	-0.05	4,400	$12.92	$12.74	$12.90	$15.15	$10.51		10.16	$392.34m	4.05%	0.13	1.26	
scroli	ffic	%	ffic			0												
simple-stock-quotes	ffic	-0.39%	last trade: 12.85		change: -0.050								p/e ratio: 10.09					
smartmoney	ffic	(-0.39%)	12.85	$12.90	-0.05	26,621	$12.92	$12.74	$12.90	$15.15	$10.51			392,300	4.16%	$0.13		
stocknod	ffic	-0.3876%	12.85 usd	12.90	-0.0500	26,621	12.92	12.74	12.90	15.15	10.51	31,387,427						
stockpickr	ffic	-0.39%	$12.85 -0.05 | -0.39%	12.90	-0.05	26.62k	12.92	12.74	12.90	15.15	10.51							
stocksmart	ffic	%	$12.83	14.27		6,259	13.31	12.82										
stocktwits	ffic	-0.15%	12.88		-0.02													
streetinsider-com	ffic	0.39%	12.85	$12.90	-0.05	26,621	$12.92	$12.74	$12.90	$15.15	$10.51		10.12				$1.27	
thecramerreport	ffic		12.85	12.75	-0.05	26621	12.92	12.74										
thestree	ffic	-0.39%	$12.85	12.9	-0.05	26621	12.92	12.74	12.9	-15.15	10.51	3.1387427e7		3.92342838e8				
tickerspy	ffic	-0.39%	$12.85	12.90	-0.05	26,621	12.92	12.74	12.90	15.15	10.51		10.1	404.4m	4.03%	$0.13		
tmx-quotemedia	ffic	-0.39%	12.850	12.900	-0.050	26,621	12.920	12.740	12.900	15.150	10.510	31,387,427	10.20	403,328,437	4.047	0.130 usd	1.27	
updown	ffic	-0.39%	$12.85	$12.90	-$0.05	22,221	$12.92	$12.74	$12.90	$15.15	$10.51	31.38b	10.12	$405m			1.28	
wallstreetsurvivor	ffic	-0.39%	12.85	12.90	-0.05	26,621	12.92	12.74		15.15	10.51		10.20	$405m	4.00%	0.52 -	1.28	
yahoo-finance	ffic	0.39%	12.85	12.75	0.05	26,621	12.92	12.74	12.90	15.15	10.51		10.05	393.47m	4.20%	0.52	1.28	
ycharts-com	ffic	-0.16%	12.88		-0.02					15.15	10.51		10.06	403.53m	4.21%		1.28	
zacks	ffic	(-0.39%)	12.85		-0.05	vol.  26,621	12.92	12.74		15.15	10.51		11.22	404.89 m	4.03	0.52	1.15	
advfn	wso	-0.02	64.54	64.68	-0.01	130110	64.9975	63.97										
barchart	wso	-0.02%	64.54	64.68	-0.01	130,110	65.00	63.97	64.55	72.16	49.10		24.46	$2.10 b	3.63%	$2.28	+2.57	
barrons	wso	0.02%	64.54	64.68	-0.01	130,110	64.998	63.97				30.58 million		$2.08 billion	3.53%	$0.57		
bloomberg	wso	-0.015%	64.540	64.680	-0.010	130,110	64.998	63.970		73.38	50.80	28.267mil	25.113	2,122.812mil	3.380	0.570 regular cash	2.570	
boston-com	wso	-0.0155%	64.54 usd	64.68	-0.0100	130,110	65.00	63.97	64.55	73.38	50.80	28,266,896						
bostonmerchant	wso	-0.0155%	64.54 usd	64.68	-0.0100	130,110	65.00	63.97	64.55	73.38	50.80	28,266,896						
business-insider	wso	-0.0155%	64.54 usd	64.68	-0.0100	130,110	65.00	63.97	64.55	73.38	50.80	28,266,896						
chron	wso	-0.0155%	64.54 usd	64.68	-0.0100	130,110	65.00	63.97	64.55	73.38	50.80	28,266,896						
cio-com	wso	-0.02%	64.54 usd	64.68	-0.0100	130,110	65.00	63.97	64.55	73.38	50.80	28,266,896	24.92	2b	3.6	2.28		
cnn-money	wso	-0.02%	64.54	64.68	-0.01	130,110	65.00	63.97	64.55				24.9	$1.8b	3.53%			
easystockalterts	wso	-0.02%	64.54	64.68	-0.01	130110	65.00	63.97	64.55	73.38	50.80		24.92				2.59	
eresearch-fidelity-com	wso	-0.02%	64.5400	64.6800	-0.0100	+10.82%	64.9975	63.9700	64.5500	73.3800	50.8000	28,267,000	11.55	$1.82b	$0.570000	07/29/11		
finance-abc7-com	wso	-0.0155%	64.54 usd	64.68	-0.0100	130,110	65.00	63.97	64.55	73.38	50.80	28,266,896						
finance-abc7chicago-com	wso	-0.0155%	64.54 usd	64.68	-0.0100	130,110	65.00	63.97	64.55	73.38	50.80	28,266,896						
financial-content	wso	-0.0155%	64.54 usd	64.68	-0.0100	130,110	65.00	63.97	64.55	73.38	50.80	28,266,896						
finapps-forbes-com	wso	-0.0%	$64.54	64.68	-0.01	130,110	65.00	63.97	64.55	73.38	50.80	28 mil	25.1	2 bil	3.5	2.28	2.57	
finviz	wso	-0.02%	64.54			130,110			64.55	-10.56%	31.45%	32.93m	25.11	2.13b		2.28	2.57	
fool	wso	-0.02%	$64.54	$64.68	-0.01	130,110	$65.00	$63.97	$64.55	$73.38	$50.80		24.30	$2.13b	3.90%	2.28		
foxbusiness	wso		$64.54		-0.01	130,110			$64.55									
google-finance	wso	(-0.02%)	64.54	64.68	-0.01	130,110.00	65.00	63.97		73.38	50.80	32.93m	25.07	2.13b	3.53	0.57	2.57	
howthemarketworks	wso	-0.015%	64.54	64.68	-0.01	130,110	64.9975	63.97	64.55									
hpcwire	wso	-0.0155%	64.54 usd	64.68	-0.0100	130,110	65.00	63.97	64.55	73.38	50.80	28,266,896						
insidestocks	wso	-0.02%	64.54	64.68	-0.01	130100	65.00	63.97					price earnings ratio: 25.11					
investopedia	wso	-0.02 %	$64.54	64.68	-0.01				64.55									
investorguide	wso	+62.83%	505543552.00	62.52	+0.4958		62.40	0.00		50.80	2.59		29.59	16598.0t			2.13	
marketintellisearch	wso	-0.09 %	$64.49	$64.68	-0.06	124.30k	$65.00	$63.97	$64.55			32.93m	25.12	2.13b	3.53 %		2.57	
marketwatch	wso	-0.02%	$64.54	open: 64.68	-0.01	195	$65.00	$63.97	$64.55	$73.38	$50.80		23.79	$2.08b	3.53%	0.57	2.71	
minyanville	wso	-0.0155%	64.54 usd	64.68	-0.0100	130,110	65.00	63.97	64.55	73.38	50.80	28,266,896						
msn-money	wso	-0.02%	64.54	64.68	-0.01	130,110	65.00	63.97	64.55	73.38	50.80	32.93 mil	24.82	2.12 bil	3.53%	2.28	2.58	
nasdaq-com	wso	0.02%	$ 64.54		0.01	130,110	$ 64.9975	$ 63.97	$ 64.55	$ 73.38	$ 50.80	28,267,000	25.11	$ 1,824,352,180	3.53 %	$2.280000	$ 2.57	
optimum	wso	-0.02%	64.54 ( 4:15 pm edt)	64.68	-0.01	130,110	65.00	63.97	64.55	73.38	50.80	28.27m	24.9	1.8b	3.53	2.28	2.59	
paidcontent	wso	-0.0155%	64.54 usd	64.68	-0.0100	130,110	65.00	63.97	64.55	73.38	50.80	28,266,896						
pc-quote	wso	-0.02%	64.54	64.68	-0.01	130,110	64.9975	63.97	64.55	73.38	50.80	28,271,381	24.82692	1,824,635,000		0.57		
personal-wealth-biz	wso	-0.02%	64.54	64.68	-0.01	130,110	64.9975	63.97	64.55	73.38	50.80		24.92		3.38	2.18	2.59	
predictwallstreet	wso	-0.02%	64.54		-0.01	130,110												
raymond-james	wso	-0.02	64.54	64.68	-0.01	130,110	65.00	63.97	64.54	73.38	50.80		25.11				2.57	
renewable-energy-world	wso	-0.0155%	64.54 usd	64.68	-0.0100	130,110	65.00	63.97	64.55	73.38	50.80	28,266,896						
screamingmedia	wso	-0.02%	$	open: 64.68	-0.01	195	$65.00	$63.97	$64.55	$73.38	$50.80		23.79	$2.08b	3.53%	0.57	2.71	
scroli	wso	%	wso			0												
simple-stock-quotes	wso	-0.02%	last trade: 64.54		change: -0.010								p/e ratio: 24.92					
smartmoney	wso	(-0.02%)	64.54	$64.68	-0.01	130,110	$65.00	$63.97	$64.55	$73.38	$50.80			1,777,100	3.63%	$0.57		
stocknod	wso	-0.0155%	64.54 usd	64.68	-0.0100	130,110	65.00	63.97	64.55	73.38	50.80	28,266,896						
stockpickr	wso	-0.02%	$64.54 -0.01 | -0.02%	64.68	-0.01	130.11k	65.00	63.97	64.55	73.38	50.80							
stocksmart	wso	%	$64.44	64.23		13,845	67.27	64.31										
stocktwits	wso	-0.06%	64.51		-0.04													
streetinsider-com	wso	0.02%	64.54	$64.68	-0.01	130,110	$65.00	$63.97	$64.55	$73.38	$50.80		24.92				$2.59	
thecramerreport	wso		505543552.00	62.52	+0.4958	231292	62.40	0.00										
thestree	wso	-0.02%	$64.54	64.68	-0.01	130110	65.0	63.97	64.55	-73.38	50.8	3.2930435e7		1.777139752e9				
tickerspy	wso	-0.02%	$64.54	64.68	-0.01	130,110	65.00	63.97	64.55	73.38	50.80		24.8	2.1b	3.53%	$0.57		
tmx-quotemedia	wso	-0.02%	64.540	64.680	-0.010	130,110	64.998	63.970	64.550	73.380	50.800	32,930,435	24.90	2,125,330,275	3.533	0.570 usd	2.59	
updown	wso	-0.02%	$64.54	$64.68	-$0.01	129,915	$65.00	$63.97	$64.55	$73.38	$50.80	32.93b	23.37	$2.12b			2.76	
wallstreetsurvivor	wso	-0.02%	64.54	64.68	-0.01	130,110	65.00	63.97		73.38	50.80		24.90	$2b	3.50%	2.04 -	2.49	
yahoo-finance	wso	0.02%	64.54	64.68	0.01	130,110	65.00	63.97	64.55	73.38	50.80		24.92	2.13b	3.60%	2.28	2.59	
ycharts-com	wso	-0.06%	64.51		-0.04					73.38	50.80		24.81	2.10b	3.60%		2.60	
zacks	wso	(-0.02%)	64.54		-0.01	vol.  130,110	65.00	63.97		73.38	50.80		25.12	2.13 b	3.53	2.28	2.57	
advfn	rue	-3.46	33.5	34.8	-1.2	164183	34.87	33.27										
barchart	rue	-3.46%	33.50	34.80	-1.20	164,183	34.87	33.27	34.70	37.33	20.28		24.12	$817.07 m			+1.37	
barrons	rue	3.46%	33.50	34.80	-1.20	164,183	34.87	33.27				25.00 million		$809.32 million	rue has not issued dividends in more than 1 year.			
bloomberg	rue	-3.458%	33.500	34.800	-1.200	164,183	34.870	33.270		37.33	20.28	24.399mil	24.452	817.378mil			1.370	
boston-com	rue	-3.458%	33.50 usd	34.80	-1.200	164,183	34.87	33.27	34.70	37.33	20.28	24,399,356						
bostonmerchant	rue	-3.458%	33.50 usd	34.80	-1.200	164,183	34.87	33.27	34.70	37.33	20.28	24,399,356						
business-insider	rue	-3.458%	33.50 usd	34.80	-1.200	164,183	34.87	33.27	34.70	37.33	20.28	24,399,356						
chron	rue	-3.458%	33.50 usd	34.80	-1.200	164,183	34.87	33.27	34.70	37.33	20.28	24,399,356						
cio-com	rue	-3.46%	33.50 usd	34.80	-1.200	164,183	34.87	33.27	34.70	37.33	20.28	24,399,356	24.45	817m				
cnn-money	rue	-3.46%today&rsquo;s change	33.50data as of 4:00pm et	34.80	-1.20	164,183	34.87	33.27	34.70				24.5	$817.4m				
easystockalterts	rue	-3.45%	33.50	34.80	-1.20	164183	34.87	33.27	34.70	37.33	20.28		24.45				1.37	
eresearch-fidelity-com	rue	-3.46%	33.5000	34.8000	-1.2000	+18.96%	34.8700	33.2700	34.7000	37.3300	20.2800	24,399,000	16.32	$846.65m				
finance-abc7-com	rue	-3.458%	33.50 usd	34.80	-1.200	164,183	34.87	33.27	34.70	37.33	20.28	24,399,356						
finance-abc7chicago-com	rue	-3.458%	33.50 usd	34.80	-1.200	164,183	34.87	33.27	34.70	37.33	20.28	24,399,356						
financial-content	rue	-3.458%	33.50 usd	34.80	-1.200	164,183	34.87	33.27	34.70	37.33	20.28	24,399,356						
finapps-forbes-com	rue	-3.5%	$33.50	34.80	-1.20	164,183	34.87	33.27	34.70	37.33	20.28	24 mil	24.5	817 mil	0.0	0.00	1.37	
finviz	rue	-3.46%	33.50			164,183			34.70	-10.26%	65.19%	24.40m	24.63	817.40m			1.36	
fool	rue	-3.46%	$33.50	$34.80	-1.20	164,183	$34.87	$33.27	$34.70	$37.33	$20.28		24.10	$817.38m				
foxbusiness	rue		$33.50		-1.20	164,183			$34.70									
google-finance	rue	(-3.46%)	33.50	34.80	-1.20	164,183.00	34.87	33.27		37.33	20.28	24.40m	24.63	817.38m			1.36	
howthemarketworks	rue	-3.458%	33.5	34.8	-1.2	164,183	34.87	33.27	34.7									
hpcwire	rue	-3.458%	33.50 usd	34.80	-1.200	164,183	34.87	33.27	34.70	37.33	20.28	24,399,356						
insidestocks	rue	-3.46%	33.50	34.80	-1.20	164183	34.87	33.27					price earnings ratio: 24.45					
investopedia	rue	-3.46 %	$33.50	34.80	-1.20				34.70									
investorguide	rue	-3.46%	33.50	34.52	-1.20		34.87	33.27		37.33	20.28		25.51	817.4m			1.36	
marketintellisearch	rue	-3.46 %	$33.50	$34.80	-1.20	162.70k	$34.87	$33.27	$34.70			24.40m	25.51	0.85b	0.0 %		1.36	
marketwatch	rue	-3.46%	$33.50	open: 34.80	-1.20	164,183	$34.87	$33.27	$34.70	$37.33	$20.28		24.66	$809.32m			1.36	
minyanville	rue	-3.458%	33.50 usd	34.80	-1.200	164,183	34.87	33.27	34.70	37.33	20.28	24,399,356						
msn-money	rue	-3.46%	33.50	34.80	-1.20	164,183	34.87	33.27	34.70	37.33	20.28	24.40 mil	24.63	846.66 mil			1.36	
nasdaq-com	rue	3.46%	$ 33.50	$ 34.80	1.20	164,183	$ 34.87	$ 33.27	$ 34.70	$ 37.33	$ 20.28	24,392,000	24.45	$ 817,132,000			$ 1.37	
optimum	rue	-3.46%	33.50 ( 4:30 pm edt)	34.80	-1.20	164,183	34.87	33.27	34.70	37.33	20.28	24.40m	24.5	817.4m			1.37	
paidcontent	rue	-3.458%	33.50 usd	34.80	-1.200	164,183	34.87	33.27	34.70	37.33	20.28	24,399,356						
pc-quote	rue	-3.46%	33.5	34.8	-1.20	164,183	34.87	33.27	34.7	37.33	20.28	25,272,994	25.51471	846,645,000				
personal-wealth-biz	rue	-3.46%	33.50	34.52	-1.20	164,183	34.87	33.27	34.70	37.33	20.28		25.51			0.00	1.36	
predictwallstreet	rue	-3.46%	33.50		-1.20	164,183												
raymond-james	rue	-3.46	33.50	34.80	-1.20	164,183	34.87	33.27	33.50	37.33	20.28		24.10				1.39	
renewable-energy-world	rue	-3.458%	33.50 usd	34.80	-1.200	164,183	34.87	33.27	34.70	37.33	20.28	24,399,356						
screamingmedia	rue	-3.46%	$	open: 34.80	-1.20	6,603	$34.87	$33.27	$34.70	$37.33	$20.28		24.66	$809.32m			1.36	
scroli	rue	%	rue			0												
simple-stock-quotes	rue	-3.46%	last trade: 33.50		change: -1.200								p/e ratio: 25.51					
smartmoney	rue	(-3.46%)	33.50	$34.80	-1.20	164,183	$34.87	$33.27	$34.70	$37.33	$20.28			806,400	0.00%	$0.00		
stocknod	rue	-3.458%	33.50 usd	34.80	-1.200	164,183	34.87	33.27	34.70	37.33	20.28	24,399,356						
stockpickr	rue	-3.46%	$33.50 -1.20 | -3.46%	34.80	-1.20	164.18k	34.87	33.27	34.70	37.33	20.28							
stocksmart	rue	%	$33.22	30.47		56,698	34.6	32.83										
stocktwits	rue	-3.37%	33.53		-1.17													
streetinsider-com	rue	3.46%	33.50	$34.80	-1.2	164,183	$34.87	$33.27	$34.70	$37.33	$20.28		24.45				$1.37	
thecramerreport	rue		33.50	34.52	-1.20	164183	34.87	33.27										
thestree	rue	-3.46%	$33.5	34.8	-1.2	164183	34.87	33.27	34.7	-37.33	20.28	2.4399356e7		8.06398716e8				
tickerspy	rue	-3.46%	$33.50	34.80	-1.20	164,183	34.87	33.27	34.70	37.33	20.28		25.5	846.4m	0.00%	$0.00		
tmx-quotemedia	rue	-3.46%	33.500	34.800	-1.200	164,183	34.870	33.270	34.700	37.330	20.280	24,399,356	25.30	817,378,426			1.37	
updown	rue	-3.46%	$33.50	$34.80	-$1.20	164,183	$34.87	$33.27	$34.70	$37.33	$20.28	24.38b	24.78	$847m			1.40	
wallstreetsurvivor	rue	-3.46%	33.50	34.80	-1.20	164,183	34.87	33.27		37.33	20.28		25.30	$847m			1.21	
yahoo-finance	rue	3.46%	33.50	34.52	1.20	164,183	34.87	33.27	34.70	37.33	20.28		24.63	817.37m			1.36	
ycharts-com	rue	-3.37%	33.53		-1.17					37.33	20.28		24.65	817.80m	0.00%		1.36	
zacks	rue	(-3.46%)	33.50		-1.20	vol.  164,183	34.87	33.27		37.33	20.28		25.33	846.65 m	0.00	0.00	1.37	
advfn	eeft	-0.51	15.65	15.75	-0.08	118029	15.99	15.61										
barchart	eeft	-0.51%	15.65	15.91	-0.08	120,601	15.99	15.61	15.73	20.25	13.63		12.95	$799.40 m			-0.48	
barrons	eeft	0.51%	15.65	15.75	-0.08	118,029	15.99	15.61				50.86 million		$789.10 million	eeft has not issued dividends in more than 1 year.			
bloomberg	eeft	-0.509%	15.650	15.750	-0.080	118,029	15.990	15.610		20.25	13.63	51.207mil	41.184	801.387mil			0.380	
boston-com	eeft	-0.5086%	15.65 usd	15.75	-0.0800	118,029	15.99	15.61	15.73	20.25	13.63	51,206,827						
bostonmerchant	eeft	-0.5086%	15.65 usd	15.75	-0.0800	118,029	15.99	15.61	15.73	20.25	13.63	51,206,827						
business-insider	eeft	-0.5086%	15.65 usd	15.75	-0.0800	118,029	15.99	15.61	15.73	20.25	13.63	51,206,827						
chron	eeft	-0.5086%	15.65 usd	15.75	-0.0800	118,029	15.99	15.61	15.73	20.25	13.63	51,206,827						
cio-com	eeft	-0.51%	15.65 usd	15.75	-0.0800	118,029	15.99	15.61	15.73	20.25	13.63	51,206,827		801m				
cnn-money	eeft	-0.51%today&rsquo;s change	15.65data as of 4:00pm et	15.75	-0.08	118,029	15.99	15.61	15.73				nm	$801.4m				
easystockalterts	eeft	-0.51%	15.65	15.75	-0.08	118029	15.99	15.61	15.73	20.25	13.63						-0.47	
eresearch-fidelity-com	eeft	-0.51%	15.6500	15.7500	-0.0800	+4.59%	15.9900	15.6100	15.7300	20.2460	13.6300	51,207,000	12.67	$805.49m				
finance-abc7-com	eeft	-0.5086%	15.65 usd	15.75	-0.0800	118,029	15.99	15.61	15.73	20.25	13.63	51,206,827						
finance-abc7chicago-com	eeft	-0.5086%	15.65 usd	15.75	-0.0800	118,029	15.99	15.61	15.73	20.25	13.63	51,206,827						
financial-content	eeft	-0.5086%	15.65 usd	15.75	-0.0800	118,029	15.99	15.61	15.73	20.25	13.63	51,206,827						
finapps-forbes-com	eeft	-0.5%	$15.65	15.75	-0.08	118,029	15.99	15.61	15.73	20.24	13.63	51 mil		801 mil	0.0	0.00	-0.48	
finviz	eeft	-0.51%	15.65			118,029			15.73	-22.72%	14.82%	51.21m		801.44m			-0.48	
fool	eeft	-0.51%	$15.65	$15.75	-0.08	118,029	$15.99	$15.61	$15.73	$20.25	$13.63		0.00	$801.39m				
foxbusiness	eeft		$15.65		-0.08	118,029			$15.73									
google-finance	eeft	(-0.51%)	15.65	15.75	-0.08	118,029.00	15.99	15.61		20.25	13.63	51.21m		801.39m			-0.48	
howthemarketworks	eeft	-0.509%	15.65	15.75	-0.08	118,029	15.99	15.61	15.73									
hpcwire	eeft	-0.5086%	15.65 usd	15.75	-0.0800	118,029	15.99	15.61	15.73	20.25	13.63	51,206,827						
insidestocks	eeft	-0.51%	15.65	15.91	-0.08	118000	15.99	15.61					price earnings ratio: 11.68					
investopedia	eeft	-0.51 %	$15.65	15.75	-0.08				15.73									
investorguide	eeft	-0.51%	15.65	15.86	-0.08		15.99	15.61		20.25	13.63			801.4m			-0.463	
marketintellisearch	eeft	-0.51 %	$15.65	$15.75	-0.08	124.00k	$15.99	$15.61	$15.73			51.21m	0.00	0.81b	0.0 %		-0.48	
marketwatch	eeft	-0.51%	$15.65	open: 15.75	-0.08	9,256	$15.99	$15.61	$15.73	$20.25	$13.63			$789.10m				
minyanville	eeft	-0.5086%	15.65 usd	15.75	-0.0800	118,029	15.99	15.61	15.73	20.25	13.63	51,206,827						
msn-money	eeft	-0.51%	15.65	15.75	-0.08	118,029	15.99	15.61	15.73	20.25	13.63	51.21 mil	-33.30	805.48 mil			-0.48	
nasdaq-com	eeft	0.51%	$ 15.65	$ 15.75	0.08	118,029	$ 15.99	$ 15.61	$ 15.73	$ 20.246	$ 13.63	51,207,000		$ 801,389,550			$ -0.48	
optimum	eeft	-0.51%	15.65 ( 5:20 pm edt)	15.75	-0.08	118,029	15.99	15.61	15.73	20.25	13.63	51.21m		801.4m			-0.47	
paidcontent	eeft	-0.5086%	15.65 usd	15.75	-0.0800	118,029	15.99	15.61	15.73	20.25	13.63	51,206,827						
pc-quote	eeft	-0.51%	15.65	15.75	-0.08	118,029	15.99	15.61	15.73	20.25	13.63	51,468,760	-33.46809	805,486,000				
personal-wealth-biz	eeft	-0.51%	15.65	15.86	-0.08	118,029	15.99	15.61	15.73	20.25	13.63					0.00	-0.463	
predictwallstreet	eeft	-0.51%	15.65		-0.08	118,029												
raymond-james	eeft	-0.51	15.65	15.75	-0.08	118,029	15.99	15.61	15.65	20.25	13.63						-0.47	
renewable-energy-world	eeft	-0.5086%	15.65 usd	15.75	-0.0800	118,029	15.99	15.61	15.73	20.25	13.63	51,206,827						
screamingmedia	eeft	-0.51%	$	open: 15.75	-0.08	9,256	$15.99	$15.61	$15.73	$20.25	$13.63			$789.10m				
scroli	eeft	%	eeft			0												
simple-stock-quotes	eeft	-0.51%	last trade: 15.65		change: -0.080													
smartmoney	eeft	(-0.51%)	15.65	$15.75	-0.08	118,029	$15.99	$15.61	$15.73	$20.25	$13.63			789,100	0.00%	$0.00		
stocknod	eeft	-0.5086%	15.65 usd	15.75	-0.0800	118,029	15.99	15.61	15.73	20.25	13.63	51,206,827						
stockpickr	eeft	-0.51%	$15.65 -0.08 | -0.51%	15.75	-0.08	118.03k	15.99	15.61	15.73	20.25	13.63							
stocksmart	eeft	%	$16.86	17.41		15,533	17.32	16.84										
stocktwits	eeft	-0.45%	15.66		-0.07													
streetinsider-com	eeft	0.51%	15.65	$15.75	-0.08	118,029	$15.99	$15.61	$15.73	$20.25	$13.63						$-0.47	
thecramerreport	eeft		505544096.00	15.99	+2.439	229498	16.07	0.00										
thestree	eeft	-0.51%	$15.65	15.75	-0.08	118029	15.99	15.61	15.73	-20.25	13.63	5.1206827e7		7.89097204e8				
tickerspy	eeft	-0.51%	$15.65	15.75	-0.08	118,029	15.99	15.61	15.73	20.25	13.63		-33.5	805.1m	0.00%	$0.00		
tmx-quotemedia	eeft	-0.51%	15.650	15.750	-0.080	118,029	15.990	15.610	15.730	20.246	13.630	51,206,827		801,386,843			-0.47	
updown	eeft	-0.51%	$15.65	$15.75	-$0.08	118,029	$15.99	$15.61	$15.73	$20.25	$13.63	51.20b		$805m			-0.47	
wallstreetsurvivor	eeft	-0.51%	15.65	15.75	-0.08	118,029	15.99	15.61		20.25	13.63			$805m			-0.75	
yahoo-finance	eeft	0.51%	15.65	15.86	0.08	118,029	15.99	15.61	15.73	20.25	13.63			801.37m			-0.46	
ycharts-com	eeft	-0.45%	15.66		-0.07					20.25	13.63			799.91m	0.00%		-0.47	
zacks	eeft	(-0.51%)	15.65		-0.08	vol.  118,029	15.99	15.61		20.25	13.63		13.22	805.49 m	0.00	0.00	1.19	
advfn	actu																	
barrons	actu	1.81%	6.74	6.62	+0.12	257,347	6.76	6.46				49.13 million		$284.32 million	birt has not issued dividends in more than 1 year.			
bloomberg	actu																	
boston-com	actu																	
bostonmerchant	actu																	
business-insider	actu																	
chron	actu																	
cio-com	actu	0.00%			+0.00	0												
cnn-money	actu	+1.81%today&rsquo;s change	6.74data as of 4:00pm et	6.62	+0.12	257,347	6.76	6.46	6.62				30.6	$310.1m				
easystockalterts	actu	0.00%	5.00	10.65	+0.00	53579	5.00	5.00	5.00	6.07	3.89		33.33				0.15	
finance-abc7-com	actu																	
finance-abc7chicago-com	actu																	
financial-content	actu																	
fool	actu																	
foxbusiness	actu																	
google-finance	actu		0.0000			0.00				6.07	3.89	44.43m	0.00	214.61m			0.31	
howthemarketworks	actu																	
hpcwire	actu																	
insidestocks	actu			symbol			exchange											
investorguide	actu		0.00															
marketintellisearch	actu	-0.44 %	$58.95	$59.39	-0.26	405.00k	$59.64	$58.82	$59.21						%			
marketwatch	actu	+1.81%	$6.74	open: 6.62	+0.12	6,609	$6.76	$6.46	$6.62	$6.76	$3.95		31.47	$284.32m			0.21	
minyanville	actu																	
msn-money	actu																	
paidcontent	actu																	
pc-quote	actu	0.00%				0						0		0				
personal-wealth-biz	actu					0												
raymond-james	actu	0.00	5.00		0.00				5.00	5.03	4.80		28.47				0.17	
renewable-energy-world	actu																	
screamingmedia	actu	+1.81%	$	open: 6.62	+0.12	6,609	$6.76	$6.46	$6.62	$6.76	$3.95		31.47	$284.32m			0.21	
scroli	actu	%	actu			0												
simple-stock-quotes	actu		last trade: 0.00		change: 0.000													
smartmoney	actu																	
stocknod	actu																	
stockpickr	actu	4.17%	$5.00 0.20 | 4.17%	4.86	0.20	199.42k	5.03	4.80	4.80	6.07	3.89							
stocksmart	actu	%	$5	11/02 3:59 pm														
stocktwits	actu	4.17%	5.00		+0.20													
streetinsider-com	actu	-0%	5.00	$10.65		53,579	$5.00	$5.00	$5.00	$6.07	$3.89		33.33				$0.15	
thecramerreport	actu		0.00															
thestree	actu	4.17%	$5.0	4.86	0.2	199423	5.03	4.8	4.8	-6.07	3.89	4.4433085e7		2.22165425e8				
tickerspy	actu	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	actu																	
wallstreetsurvivor	actu	1.81%	6.74	6.62	0.12	257,347	6.76	6.46		6.68	3.95		30.10	$305m			0.22	
ycharts-com	actu																	
zacks	actu																	
advfn	cmp	-0.14	84.74	84.77	-0.12	193118	84.8	84.04										
barchart	cmp	-0.14%	84.74	84.77	-0.12	193,118	84.80	84.04	84.86	97.62	67.14		19.33	$2.78 b	2.16%	$1.80	+4.44	
barrons	cmp	0.14%	84.74	84.77	-0.12	191,018	84.80	84.04				32.76 million		$2.74 billion	2.12%	$0.45		
bloomberg	cmp	-0.141%	84.740	84.770	-0.120	193,118	84.800	84.040		98.10	68.50	32.874mil	19.661	2,785.774mil	1.983	0.450 regular cash	4.310	
boston-com	cmp	-0.1414%	84.74 usd	84.77	-0.1200	193,118	84.80	84.04	84.86	98.10	68.50	32,874,371						
bostonmerchant	cmp	-0.1414%	84.74 usd	84.77	-0.1200	193,118	84.80	84.04	84.86	98.10	68.50	32,874,371						
business-insider	cmp	-0.1414%	84.74 usd	84.77	-0.1200	193,118	84.80	84.04	84.86	98.10	68.50	32,874,371						
chron	cmp	-0.1414%	84.74 usd	84.77	-0.1200	193,118	84.80	84.04	84.86	98.10	68.50	32,874,371						
cio-com	cmp	-0.14%	84.74 usd	84.77	-0.1200	193,118	84.80	84.04	84.86	98.10	68.50	32,874,371	19.09	3b	2.1	1.8		
cnn-money	cmp	-0.14%	84.74	84.77	-0.12	191,018	84.80	84.04	84.86				19.1	$2.8b	2.12%			
easystockalterts	cmp	-0.14%	84.74	84.77	-0.12	193118	84.80	84.04	84.86	98.10	68.50		19.09				4.44	
eresearch-fidelity-com	cmp	-0.14%	84.7400	84.7700	-0.1200	+12.46%	84.8000	84.0400	84.8600	98.1000	68.5000	32,874,000	2.25	$2.79b	$0.450000	06/15/11		
finance-abc7-com	cmp	-0.1414%	84.74 usd	84.77	-0.1200	193,118	84.80	84.04	84.86	98.10	68.50	32,874,371						
finance-abc7chicago-com	cmp	-0.1414%	84.74 usd	84.77	-0.1200	193,118	84.80	84.04	84.86	98.10	68.50	32,874,371						
financial-content	cmp	-0.1414%	84.74 usd	84.77	-0.1200	193,118	84.80	84.04	84.86	98.10	68.50	32,874,371						
finapps-forbes-com	cmp	-0.1%	$84.74	84.77	-0.12	193,118	84.80	84.04	84.86	98.10	68.50	33 mil	19.1	3 bil	2.1	1.80	4.44	
finviz	cmp	-0.14%	84.74			193,118			84.86	-13.19%	26.22%	32.87m	19.13	2.79b		1.80	4.43	
fool	cmp	-0.14%	$84.74	$84.77	-0.12	193,118	$84.80	$84.04	$84.86	$98.10	$68.50		18.80	$2.79b	2.20%	1.80		
foxbusiness	cmp		$84.74		-0.12	193,118			$84.86									
google-finance	cmp	(-0.14%)	84.74	84.77	-0.12	193,118.00	84.80	84.04		98.10	68.50	32.87m	19.11	2.79b	2.12	0.45	4.43	
howthemarketworks	cmp	-0.141%	84.74	84.77	-0.12	191,018	84.8	84.04	84.86									
hpcwire	cmp	-0.1414%	84.74 usd	84.77	-0.1200	193,118	84.80	84.04	84.86	98.10	68.50	32,874,371						
insidestocks	cmp	-0.14%	84.74	84.77	-0.12	191018	84.80	84.04					price earnings ratio: 19.09					
investopedia	cmp	-0.14 %	$84.74	84.77	-0.12				84.86									
investorguide	cmp	+88.58%	505543936.00	87.04	+1.8382		86.92	0.00		68.50	4.434		52.76	11518.3t			1.68	
marketintellisearch	cmp	-0.14 %	$84.74	$84.77	-0.12	195.60k	$84.80	$84.04	$84.86			32.87m	19.16	2.79b	2.12 %		4.43	
marketwatch	cmp	-0.14%	$84.63	open: 84.77	-0.12	2,100	$84.80	$84.04	$84.86	$98.10	$68.50		18.79	$2.74b	2.12%	0.45	4.51	
minyanville	cmp	-0.1414%	84.74 usd	84.77	-0.1200	193,118	84.80	84.04	84.86	98.10	68.50	32,874,371						
msn-money	cmp	-0.14%	84.74	84.77	-0.12	193,118	84.80	84.04	84.86	98.10	68.50	32.87 mil	19.13	2.79 bil	2.12%	1.80	4.44	
nasdaq-com	cmp	0.14%	$ 84.74		0.12	193,118	$ 84.80	$ 84.04	$ 84.86	$ 98.10	$ 68.50	32,874,000	19.09	$ 2,785,742,760	2.12 %	$1.800000	$ 4.44	
optimum	cmp	-0.14%	84.74 ( 4:15 pm edt)	84.77	-0.12	193,118	84.80	84.04	84.86	98.10	68.50	32.87m	19.1	2.8b	2.12	1.80	4.44	
paidcontent	cmp	-0.1414%	84.74 usd	84.77	-0.1200	193,118	84.80	84.04	84.86	98.10	68.50	32,874,371						
pc-quote	cmp	-0.14%	84.74	84.77	-0.12	193,118	84.8	84.04	84.86	98.10	68.50	32,920,551	19.15576	2,789,688,000		0.45		
personal-wealth-biz	cmp	+88.58%	505543936.00	87.04		186,026	86.92	0.00	88.64	68.50	4.434		52.76		2.18	1.9301	1.68	
predictwallstreet	cmp	-0.14%	84.74		-0.12	193,118												
raymond-james	cmp	-0.14	84.74	84.77	-0.12	193,118	84.80	84.04	84.74	98.10	68.50		19.09				4.44	
renewable-energy-world	cmp	-0.1414%	84.74 usd	84.77	-0.1200	193,118	84.80	84.04	84.86	98.10	68.50	32,874,371						
screamingmedia	cmp	-0.14%	$	open: 84.77	-0.12	2,100	$84.80	$84.04	$84.86	$98.10	$68.50		18.79	$2.74b	2.12%	0.45	4.51	
scroli	cmp	%	cmp			0												
simple-stock-quotes	cmp	-0.14%	last trade: 84.74		change: -0.120								p/e ratio: 19.14					
smartmoney	cmp	(-0.14%)	84.74	$84.77	-0.12	193,118	$84.80	$84.04	$84.86	$98.10	$68.50			2,789,700	2.12%	$0.45		
stocknod	cmp	-0.1414%	84.74 usd	84.77	-0.1200	193,118	84.80	84.04	84.86	98.10	68.50	32,874,371						
stockpickr	cmp	-0.14%	$84.74 -0.12 | -0.14%	84.77	-0.12	193.12k	84.80	84.04	84.86	98.10	68.50							
stocksmart	cmp	%	$90.63	89.34		13,641	93.7	90.5										
stocktwits	cmp	-0.22%	84.67		-0.19													
streetinsider-com	cmp	0.14%	84.74	$84.77	-0.12	193,118	$84.80	$84.04	$84.86	$98.10	$68.50		19.09				$4.44	
thecramerreport	cmp		84.74	84.77	-0.12	193118	84.80	84.04										
thestree	cmp	-0.14%	$84.74	84.77	-0.12	193118	84.8	84.04	84.86	-98.1	68.5	3.2874371e7		2.738763848e9				
tickerspy	cmp	-0.14%	$84.74	84.77	-0.12	193,118	84.80	84.04	84.86	98.10	68.50		19.2	2.7b	2.12%	$0.45		
tmx-quotemedia	cmp	-0.14%	84.740	84.770	-0.120	193,118	84.800	84.040	84.860	98.100	68.500	32,874,371	19.10	2,785,774,199	2.124	0.450 usd	4.44	
updown	cmp	-0.14%	$84.74	$84.77	-$0.12	191,018	$84.80	$84.04	$84.86	$98.10	$68.50	32.87b	18.77	$2.79b			4.52	
wallstreetsurvivor	cmp	-0.14%	84.74	84.77	-0.12	191,018	84.80	84.04		98.10	70.07		19.10	$3b	2.10%	1.56 -	4.51	
yahoo-finance	cmp	0.14%	84.74	84.77	0.12	193,118	84.80	84.04	84.86	98.10	68.50		19.11	2.79b	2.20%	1.80	4.43	
ycharts-com	cmp	-0.22%	84.67		-0.19					98.10	68.50		19.11	2.78b	2.20%		4.43	
zacks	cmp	(-0.14%)	84.74		-0.12	vol.  193,118	84.80	84.04		98.10	68.50		19.69	2.79 b	2.12	1.80	4.31	
advfn	usb	4.43	26.14	25.86	1.11	20017613	26.47	25.67										
barchart	usb	+4.43%	26.14	25.95	+1.11	20,017,613	26.47	25.67	25.03	28.66	20.16		12.93	$50.33 b	2.05%	$0.50	+1.91	
barrons	usb	4.43%	26.14	25.86	+1.11	19.887m	26.47	25.67				1.92 billion		$47.67 billion	1.91%	$0.12		
bloomberg	usb	4.435%	26.140	25.860	1.110	20,017,613	26.470	25.670		28.94	20.44	1,926.650mil	12.751	50,362.640mil	1.340	0.125 regular cash	2.050	
boston-com	usb	+4.435%	26.14 usd	25.86	+1.110	20,017,613	26.47	25.67	25.03	28.94	20.44	1,926,650,215						
bostonmerchant	usb	+4.435%	26.14 usd	25.86	+1.110	20,017,613	26.47	25.67	25.03	28.94	20.44	1,926,650,215						
business-insider	usb	+4.435%	26.14 usd	25.86	+1.110	20,017,613	26.47	25.67	25.03	28.94	20.44	1,926,650,215						
chron	usb	+4.435%	26.14 usd	25.86	+1.110	20,017,613	26.47	25.67	25.03	28.94	20.44	1,926,650,215						
cio-com	usb	+4.43%	26.14 usd	25.86	+1.110	20,017,613	26.47	25.67	25.03	28.94	20.44	1,926,650,215	13.69	50b	2	0.5		
cnn-money	usb	+4.43%	26.14	25.95	+1.11	19,966,013	26.47	25.67	25.03				13.7	$50.4b	1.91%			
easystockalterts	usb	4.29%	26.14	25.86	+1.11	20017613	26.47	25.67	25.03	28.94	20.44		13.69				1.91	
eresearch-fidelity-com	usb	4.43%	26.1400	25.8600	1.1100	+8.87%	26.4700	25.6700	25.0300	28.9400	20.4400	1,926,650,000	1.32	$48.22b	$0.125000	07/15/11		
finance-abc7-com	usb	+4.435%	26.14 usd	25.86	+1.110	20,017,613	26.47	25.67	25.03	28.94	20.44	1,926,650,215						
finance-abc7chicago-com	usb	+4.435%	26.14 usd	25.86	+1.110	20,017,613	26.47	25.67	25.03	28.94	20.44	1,926,650,215						
financial-content	usb	+4.435%	26.14 usd	25.86	+1.110	20,017,613	26.47	25.67	25.03	28.94	20.44	1,926,650,215						
finapps-forbes-com	usb	4.4%	$26.14	25.86	1.11	20,017,613	26.47	25.67	25.03	28.94	20.44	1.93 bil	12.7	50 bil	1.9	0.50	2.06	
finviz	usb	4.43%	26.14			19,966,113			25.03	-8.79%	29.69%	1.93b	13.47	50.36b		0.50	1.94	
fool	usb	+4.43%	$26.14	$25.86	1.11	19,966,113	$26.47	$25.67	$25.03	$28.94	$20.44		12.80	$50.36b	0.80%	0.50		
foxbusiness	usb		$26.14		+1.11	20,080,122			$25.03									
google-finance	usb	(4.43%)	26.14	25.86	+1.11	20.02m	26.47	25.67		28.94	20.44	1.93b	13.49	50.36b	1.91	0.12	1.94	
howthemarketworks	usb	4.435%	26.14	25.86	1.11	19,886,767	26.47	25.67	25.03									
hpcwire	usb	+4.435%	26.14 usd	25.86	+1.110	20,017,613	26.47	25.67	25.03	28.94	20.44	1,926,650,215						
insidestocks	usb	+4.43%	26.14	25.95	+1.11	19911631	26.47	25.67					price earnings ratio: 13.34					
investopedia	usb	+4.43 %	$26.14	25.86	+1.11				25.03									
investorguide	usb	+4.43%	26.14	25.86	+1.11		26.47	25.67		28.94	20.44		13.10	50.363b			1.91	
marketintellisearch	usb	4.43 %	$26.14	$25.86	1.11	19640.50k	$26.47	$25.67	$25.03			1926.65m	12.90	48.22b	2.0 %		1.94	
marketwatch	usb	+4.43%	$26.14	open: 25.86	+1.11	250,111	$26.47	$25.67	$25.03	$28.94	$20.44		13.67	$47.67b	1.91%	0.13	1.91	
minyanville	usb	+4.435%	26.14 usd	25.86	+1.110	20,017,613	26.47	25.67	25.03	28.94	20.44	1,926,650,215						
msn-money	usb	+4.43%	26.14	25.86	+1.11	20.02 mil	26.47	25.67	25.03	28.94	20.44	1.93 bil	13.69	48.22 bil	2.00%	0.50	1.94	
nasdaq-com	usb	4.43%	$ 26.14		1.11	20,017,613	$ 26.47	$ 25.67	$ 25.03	$ 28.94	$ 20.44	1,926,650,000	13.69	$ 50,362,631,000	2 %	$0.500000	$ 1.91	
optimum	usb	+4.43%	26.14 ( 4:15 pm edt)	25.86	+1.11	20,017,613	26.47	25.67	25.03	28.94	20.44	1.93b	13.7	50.4b	1.91	0.50	1.91	
paidcontent	usb	+4.435%	26.14 usd	25.86	+1.110	20,017,613	26.47	25.67	25.03	28.94	20.44	1,926,650,215						
pc-quote	usb	4.43%	26.14	25.86	1.11	20,017,613	26.47	25.67	25.03	28.94	20.44	1,844,837,414	13.10471	48,224,050,000		0.125		
personal-wealth-biz	usb	+4.43%	26.14	25.86		20,080,122	26.47	25.67	25.03	28.94	20.44		13.10		1.40	0.35	1.91	
predictwallstreet	usb	+4.43%	26.14		+1.11	20,017,613												
raymond-james	usb	4.43	26.14	25.86	1.11	20,017,613	26.47	25.67	26.14	28.94	20.44		13.54				1.93	
renewable-energy-world	usb	+4.435%	26.14 usd	25.86	+1.110	20,017,613	26.47	25.67	25.03	28.94	20.44	1,926,650,215						
screamingmedia	usb	+4.43%	$	open: 25.86	+1.11	231,347	$26.47	$25.67	$25.03	$28.94	$20.44		13.67	$47.67b	1.91%	0.13	1.91	
scroli	usb	4.43%	usb 26.14	25.86	1.11	17,216,716	26.47	25.67	25.03	28.94	20.44		13.49				1.94	
simple-stock-quotes	usb	+4.43%	last trade: 26.14		change: 1.110								p/e ratio: 13.1					
smartmoney	usb	(4.43%)	26.14	$25.86	1.11	20,017,613	$26.47	$25.67	$25.03	$28.94	$20.44			48,224,100	2.00%	$0.13		
stocknod	usb	+4.435%	26.14 usd	25.86	+1.110	20,017,613	26.47	25.67	25.03	28.94	20.44	1,926,650,215						
stockpickr	usb	4.43%	$26.14 1.11 | 4.43%	25.95	1.11	20.02m	26.47	25.67	25.03	28.94	20.44							
stocksmart	usb	%	$24.745	26.92		1,162,870	25.49	24.675										
stocktwits	usb	4.32%	26.11		+1.08													
streetinsider-com	usb	4.43%	26.14	$25.86	+1.11	20,017,613	$26.47	$25.67	$25.03	$28.94	$20.44		13.69				$1.91	
thecramerreport	usb		26.05	25.86	+1.02	3984705	25.95	25.67										
thestree	usb	4.43%	$26.14	25.95	1.11	20017613	26.47	25.67	25.03	-28.94	20.44	1.926650215e9		4.7068064752e10				
tickerspy	usb	4.43%	$26.14	25.86	+1.11	20,017,613	26.47	25.67	25.03	28.94	20.44		13.1	48.2b	2.00%	$0.12		
tmx-quotemedia	usb	4.43%	26.140	25.860	1.110	20,080,122	26.470	25.670	25.030	28.940	20.440	1,926,650,215	13.10	50,362,636,620	1.913	0.125 usd	1.91	
updown	usb	4.43%	$26.14	$25.86	$1.11	19,785,866	$26.47	$25.67	$25.03	$28.94	$20.44	1926.65b	12.99	$48.22b			1.93	
wallstreetsurvivor	usb	4.43%	26.14	25.86	1.11	19,886,767	26.47	25.67		28.94	20.44		13.10	$48b	2.00%	0.20 -	1.73	
yahoo-finance	usb	4.43%	26.14	25.86	1.11	20,017,613	26.47	25.67	25.03	28.94	20.44		13.69	50.36b	2.00%	0.50	1.91	
ycharts-com	usb	+4.16%	26.07		+1.04					28.94	20.44		13.65	50.20b	1.92%		1.91	
zacks	usb	(4.43%)	26.14		1.11	vol.  20,017,613	26.47	25.67		28.94	20.44		13.24	48.22 b	2.00	0.50	1.89	
advfn	cmo	0.52	13.55	13.54	0.07	1260889	13.56	13.48										
barchart	cmo	+0.52%	13.55	13.54	+0.07	1,260,889	13.56	13.48	13.48	13.95	10.27		9.28	$971.81 m	14.47%	$1.92	+1.43	
barrons	cmo	0.52%	13.55	13.54	+0.07	1.261m	13.56	13.48				69.90 million		$1.04 billion	14.17%	$0.48		
bloomberg	cmo	0.519%	13.550	13.540	0.070	1,260,889	13.560	13.480		13.95	10.78	77.358mil	9.476	1,048.195mil	11.365	0.480 regular cash	1.430	
boston-com	cmo	+0.5193%	13.55 usd	13.54	+0.0700	1,260,889	13.56	13.48	13.48	13.95	10.78	77,357,579						
bostonmerchant	cmo	+0.5193%	13.55 usd	13.54	+0.0700	1,260,889	13.56	13.48	13.48	13.95	10.78	77,357,579						
business-insider	cmo	+0.5193%	13.55 usd	13.54	+0.0700	1,260,889	13.56	13.48	13.48	13.95	10.78	77,357,579						
chron	cmo	+0.5193%	13.55 usd	13.54	+0.0700	1,260,889	13.56	13.48	13.48	13.95	10.78	77,357,579						
cio-com	cmo	+0.52%	13.55 usd	13.54	+0.0700	1,260,889	13.56	13.48	13.48	13.95	10.78	77,357,579	9.476	1b	14.6	1.92		
cnn-money	cmo	+0.52%today&rsquo;s change	13.55data as of 4:01pm et	13.54	+0.07	1,260,889	13.56	13.48	13.48				9.5	$1.0b	14.17%			
easystockalterts	cmo	0.52%	13.55	13.54	+0.07	1260889	13.56	13.48	13.48	13.95	10.78		9.48				1.43	
eresearch-fidelity-com	cmo	0.52%	13.5500	13.5400	0.0700	+16.41%	13.5600	13.4800	13.4800	13.9500	10.7800	88,086,000	2.88	$1.19b	$0.480000	07/20/11		
finance-abc7-com	cmo	+0.5193%	13.55 usd	13.54	+0.0700	1,260,889	13.56	13.48	13.48	13.95	10.78	77,357,579						
finance-abc7chicago-com	cmo	+0.5193%	13.55 usd	13.54	+0.0700	1,260,889	13.56	13.48	13.48	13.95	10.78	77,357,579						
financial-content	cmo	+0.5193%	13.55 usd	13.54	+0.0700	1,260,889	13.56	13.48	13.48	13.95	10.78	77,357,579						
finapps-forbes-com	cmo	0.5%	$13.55	13.54	0.07	1,260,889	13.56	13.48	13.48	13.95	10.78	88 mil	9.5	1 bil	14.2	1.92	1.43	
finviz	cmo	0.52%	13.55			1,260,889			13.48	0.07%	41.09%	70.13m	9.91	945.35m		1.92	1.36	
fool	cmo	+0.52%	$13.55	$13.54	0.07	1,260,889	$13.56	$13.48	$13.48	$13.95	$10.78		9.30	$1.05b	16.20%	1.92		
foxbusiness	cmo		$13.55		+0.07	1,260,889			$13.48									
google-finance	cmo	(0.52%)	13.55	13.54	+0.07	1.26m	13.56	13.48		13.95	10.78	77.36m	9.99	1.05b	14.17	0.48	1.36	
howthemarketworks	cmo	0.519%	13.55	13.54	0.07	1,260,889	13.56	13.48	13.48									
hpcwire	cmo	+0.5193%	13.55 usd	13.54	+0.0700	1,260,889	13.56	13.48	13.48	13.95	10.78	77,357,579						
insidestocks	cmo	+0.52%	13.55	13.54	+0.07	1260889	13.56	13.48										
investopedia	cmo	+0.52 %	$13.55	13.54	+0.07				13.48									
investorguide	cmo	+0.52%	13.55	13.54	+0.07		13.56	13.48		13.95	10.78		9.88	1.048b			1.365	
marketintellisearch	cmo	0.52 %	$13.55	$13.54	0.07	1248.50k	$13.56	$13.48	$13.48			70.13m	9.91	0.95b	14.24 %		1.36	
marketwatch	cmo	+0.52%	$13.55	open: 13.54	+0.07	1.26m	$13.56	$13.48	$13.48	$13.95	$10.78		9.61	$1.03b	14.17%	0.48	1.41	
minyanville	cmo	+0.5193%	13.55 usd	13.54	+0.0700	1,260,889	13.56	13.48	13.48	13.95	10.78	77,357,579						
msn-money	cmo	+0.52%	13.55	13.54	+0.07	1.26 mil	13.56	13.48	13.48	13.95	10.78	88.09 mil	9.48	1.19 bil	14.24%	1.92	1.36	
nasdaq-com	cmo	0.52%	$ 13.55		0.07	1,260,889	$ 13.56	$ 13.48	$ 13.48	$ 13.95	$ 10.78	77,358,000	9.48	$ 1,048,200,900	14.24 %	$1.920000	$ 1.43	
optimum	cmo	+0.52%	13.55 ( 4:15 pm edt)	13.54	+0.07	1,260,889	13.56	13.48	13.48	13.95	10.78	77.36m	9.5	1.0b	12.10	1.64	1.43	
paidcontent	cmo	+0.5193%	13.55 usd	13.54	+0.0700	1,260,889	13.56	13.48	13.48	13.95	10.78	77,357,579						
pc-quote	cmo	0.52%	13.55	13.54	0.07	1,260,889	13.56	13.48	13.48	13.95	10.78	77,682,598	9.42657	1,052,599,000		0.48		
personal-wealth-biz	cmo	+13.30%	505545024.00	13.31	-0.0736	703,922	13.25	0.00	13.35	10.69	1.365		9.40		79.92	10.6687	1.42	
predictwallstreet	cmo	+0.52%	13.55		+0.07	1,260,889												
raymond-james	cmo	0.52	13.55	13.54	0.07	1,260,889	13.56	13.48	13.55	13.95	10.78		9.48				1.43	
renewable-energy-world	cmo	+0.5193%	13.55 usd	13.54	+0.0700	1,260,889	13.56	13.48	13.48	13.95	10.78	77,357,579						
screamingmedia	cmo	+0.52%	$	open: 13.54	+0.07	1.26m	$13.56	$13.48	$13.48	$13.95	$10.78		9.61	$1.03b	14.17%	0.48	1.41	
scroli	cmo	%	cmo			0												
simple-stock-quotes	cmo	+0.52%	last trade: 13.55		change: 0.070								p/e ratio: 9.88					
smartmoney	cmo	(0.52%)	13.55	$13.54	0.07	1,260,889	$13.56	$13.48	$13.48	$13.95	$10.78			1,042,800	14.24%	$0.48		
stocknod	cmo	+0.5193%	13.55 usd	13.54	+0.0700	1,260,889	13.56	13.48	13.48	13.95	10.78	77,357,579						
stockpickr	cmo	0.52%	$13.55 0.07 | 0.52%	13.54	0.07	1.26m	13.56	13.48	13.48	13.95	10.78							
stocksmart	cmo	%	$13.2	12.63		62,606	13.305	13.2										
stocktwits	cmo	0.52%	13.55		+0.07													
streetinsider-com	cmo	0.52%	13.55	$13.54	+0.07	1,260,889	$13.56	$13.48	$13.48	$13.95	$10.78		9.48				$1.43	
thecramerreport	cmo		13.55	13.54	+0.07	1260889	13.56	13.48										
thestree	cmo	0.52%	$13.55	13.54	0.07	1260889	13.56	13.48	13.48	-13.95	10.78	7.7357579e7		1.026535073e9				
tickerspy	cmo	0.52%	$13.55	13.54	+0.07	1,260,889	13.56	13.48	13.48	13.95	10.78		9.4	1.0b	14.24%	$0.48		
tmx-quotemedia	cmo	0.52%	13.550	13.540	0.070	1,260,889	13.560	13.480	13.480	13.950	10.780	77,357,579	9.40	1,048,195,195	14.243	0.480 usd	1.43	
updown	cmo	0.52%	$13.55	$13.54	$0.07	1,260,889	$13.56	$13.48	$13.48	$13.95	$10.78	77.35b	9.37	$1.04b			1.44	
wallstreetsurvivor	cmo	0.52%	13.55	13.54	0.07	1,260,889	13.56	13.48		13.95	10.78		9.40	$1b	14.20%	1.51 -	1.52	
yahoo-finance	cmo	0.52%	13.55	13.54	0.07	1,260,889	13.56	13.48	13.48	13.95	10.78		9.93	1.05b	14.50%	1.92	1.37	
ycharts-com	cmo	+0.52%	13.55		+0.07					13.95	10.78		9.54	971.81m	14.43%		1.42	
zacks	cmo	(0.52%)	13.55		0.07	vol.  1,260,889	13.56	13.48		13.95	10.78		9.43	1.05 b	14.24	1.92	1.43	
advfn	ivz	-0.23	21.84	22.07	-0.05	2925103	22.08	21.8										
barchart	ivz	-0.23%	21.84	22.03	-0.05	2,925,103	22.08	21.80	21.89	29.67	16.96		14.19	$10.05 b	2.29%	$0.49	+1.16	
barrons	ivz	0.23%	21.84	22.07	-0.05	2.906m	22.08	21.80				463.20 million		$9.90 billion	2.24%	$0.12		
bloomberg	ivz	-0.228%	21.840	22.070	-0.050	2,925,103	22.080	21.800		27.50	17.20	462.072mil	14.464	10,091.660mil	2.071	0.122 regular cash	1.510	
boston-com	ivz	-0.2284%	21.84 usd	22.07	-0.0500	2,925,103	22.08	21.80	21.89	29.94	17.20	468,130,948						
bostonmerchant	ivz	-0.2284%	21.84 usd	22.07	-0.0500	2,925,103	22.08	21.80	21.89	29.94	17.20	468,130,948						
business-insider	ivz	-0.2284%	21.84 usd	22.07	-0.0500	2,925,103	22.08	21.80	21.89	29.94	17.20	468,130,948						
chron	ivz	-0.2284%	21.84 usd	22.07	-0.0500	2,925,103	22.08	21.80	21.89	29.94	17.20	468,130,948						
cio-com	ivz	-0.23%	21.84 usd	22.07	-0.0500	2,925,103	22.08	21.80	21.89	29.94	17.20	468,130,948		10b	2.2	0.49		
cnn-money	ivz	-0.23%	21.84	22.07	-0.05	2,906,015	22.08	21.80	21.89					$10.2b	2.24%			
easystockalterts	ivz	-0.23%	21.84	22.07	-0.05	2925103	22.08	21.80	21.89	29.94	17.21						0.00	
eresearch-fidelity-com	ivz	-0.23%	21.8400	22.0700	-0.0500	+19.95%	22.0800	21.8000	21.8900	29.9449	17.2050	462,072,000	1.76	$10.11b	$0.122500	06/08/11		
finance-abc7-com	ivz	-0.2284%	21.84 usd	22.07	-0.0500	2,925,103	22.08	21.80	21.89	29.94	17.20	468,130,948						
finance-abc7chicago-com	ivz	-0.2284%	21.84 usd	22.07	-0.0500	2,925,103	22.08	21.80	21.89	29.94	17.20	468,130,948						
financial-content	ivz	-0.2284%	21.84 usd	22.07	-0.0500	2,925,103	22.08	21.80	21.89	29.94	17.20	468,130,948						
finapps-forbes-com	ivz	-0.2%	$21.84	22.07	-0.05	2,925,103	22.08	21.80	21.89	29.94	17.20	462 mil	18.8	10 bil	2.2	0.49	1.16	
finviz	ivz	-0.23%	21.84			2,925,103			21.89	-26.40%	28.73%	462.07m	18.83	10.09b		0.49	1.16	
fool	ivz	-0.23%	$21.84	$22.07	-0.05	2,925,103	$22.08	$21.80	$21.89	$29.94	$17.20		18.30	$10.09b	2.10%	0.49		
foxbusiness	ivz		$21.84		-0.05	2,949,119			$21.89									
google-finance	ivz	(-0.23%)	21.84	22.07	-0.05	2.93m	22.08	21.80		29.94	17.20	460.38m	18.85	10.05b	2.24	0.12	1.16	
howthemarketworks	ivz	-0.228%	21.84	22.07	-0.05	2,906,015	22.08	21.8	21.89									
hpcwire	ivz	-0.2284%	21.84 usd	22.07	-0.0500	2,925,103	22.08	21.80	21.89	29.94	17.20	468,130,948						
insidestocks	ivz	-0.23%	21.84	22.03	-0.05	2930031	22.08	21.80										
investopedia	ivz	-0.23 %	$21.84	22.07	-0.05				21.89									
investorguide	ivz	-0.23%	21.84	22.07	-0.05		22.08	21.80		29.95	17.21		18.58	10.092b			1.178	
marketintellisearch	ivz	-0.23 %	$21.84	$22.07	-0.05	2809.10k	$22.08	$21.80	$21.89			462.07m	18.87	10.11b	2.24 %		1.16	
marketwatch	ivz	-0.23%	$21.84	open: 22.07	-0.05	22,851	$22.08	$21.80	$21.89	$29.94	$17.21		18.81	$9.90b	2.24%	0.12	1.16	
minyanville	ivz	-0.2284%	21.84 usd	22.07	-0.0500	2,925,103	22.08	21.80	21.89	29.94	17.20	468,130,948						
msn-money	ivz	-0.23%	21.84	22.07	-0.05	2.93 mil	22.08	21.80	21.89	29.94	17.21	462.07 mil	18.51	10.11 bil	2.24%	0.49	1.16	
nasdaq-com	ivz	0.23%	$ 21.84		0.05	2,925,103	$ 22.08	$ 21.80	$ 21.89	$ 29.9449	$ 17.205	490,400,000	18.83	$ 10,710,336,000	2.24 %	$0.490000	$ 1.16	
optimum	ivz	-0.23%	21.84 ( 4:15 pm edt)	22.07	-0.05	2,925,103	22.08	21.80	21.89	29.94	17.20	468.13m		10.2b	2.24	0.49		
paidcontent	ivz	-0.2284%	21.84 usd	22.07	-0.0500	2,925,103	22.08	21.80	21.89	29.94	17.20	468,130,948						
pc-quote	ivz	-0.23%	21.84	22.07	-0.05	2,925,103	22.08	21.8	21.89	29.94	17.20	463,129,853	18.55085	10,114,756,000		0.1225		
personal-wealth-biz	ivz	-0.23%	21.84	22.07	-0.05	2,949,119	22.08	21.80	21.89	29.95	17.21		18.58		2.07	0.453	1.178	
predictwallstreet	ivz	-0.23%	21.84		-0.05	2,925,103												
raymond-james	ivz	-0.23	21.84	22.07	-0.05	2,925,103	22.08	21.80	21.84	29.94	17.21		18.83				1.16	
renewable-energy-world	ivz	-0.2284%	21.84 usd	22.07	-0.0500	2,925,103	22.08	21.80	21.89	29.94	17.20	468,130,948						
screamingmedia	ivz	-0.23%	$	open: 22.07	-0.05	22,851	$22.08	$21.80	$21.89	$29.94	$17.21		18.81	$9.90b	2.24%	0.12	1.16	
scroli	ivz	-0.23%	ivz 21.84	22.07	-0.05	2,535,376	22.08	21.80	21.89	29.94	17.20		18.85				1.16	
simple-stock-quotes	ivz	-0.23%	last trade: 21.84		change: -0.050								p/e ratio: 18.58					
smartmoney	ivz	(-0.23%)	21.84	$22.07	-0.05	2,925,103	$22.08	$21.80	$21.89	$29.94	$17.20			10,114,800	2.24%	$0.12		
stocknod	ivz	-0.2284%	21.84 usd	22.07	-0.0500	2,925,103	22.08	21.80	21.89	29.94	17.20	468,130,948						
stockpickr	ivz	-0.23%	$21.84 -0.05 | -0.23%	22.07	-0.05	2.93m	22.08	21.80	21.89	29.94	17.21							
stocksmart	ivz	%	$23.54	23.64		382,363	24.57	23.485										
stocktwits	ivz	-0.18%	21.85		-0.04													
streetinsider-com	ivz	0.23%	21.84	$22.07	-0.05	2,925,103	$22.08	$21.80	$21.89	$29.94	$17.21						$0.00	
thecramerreport	ivz		21.84	22.07	-0.05	2925103	22.08	21.80										
thestree	ivz	-0.23%	$21.84	22.07	-0.05	2925103	22.08	21.8	21.89	-29.94	17.21	4.62072471e8		9.902213054e9				
tickerspy	ivz	-0.23%	$21.84	22.07	-0.05	2,925,103	22.08	21.80	21.89	29.94	17.20		18.6	10.1b	2.24%	$0.12		
tmx-quotemedia	ivz	-0.23%	21.840	22.070	-0.050	2,949,119	22.080	21.800	21.890	29.945	17.205	462,072,471	18.70	10,091,662,767	2.244	0.123 usd	1.17	
updown	ivz	-0.23%	$21.84	$22.07	-$0.05	2,902,252	$22.08	$21.80	$21.89	$29.94	$17.20	462.07b	18.69	$10.11b			1.17	
wallstreetsurvivor	ivz	-0.23%	21.84	22.07	-0.05	2,906,015	22.08	21.80		29.94	17.21		18.70	$10b	2.20%	0.43 -	1.01	
yahoo-finance	ivz	0.23%	21.84	22.07	0.05	2,925,103	22.08	21.80	21.89	29.95	17.21		18.54	10.09b	2.30%	0.49	1.18	
ycharts-com	ivz	-0.18%	21.85		-0.04					29.94	17.20		18.52	10.06b	2.30%		1.18	
zacks	ivz	(-0.23%)	21.84		-0.05	vol.  2,925,103	22.08	21.80		29.94	17.21		14.5	10.11 b	2.24	0.49	1.51	
advfn	lng	7.10	10.26	9.9	0.68	5479909	10.4	9.66										
barchart	lng	+7.10%	10.26	9.90	+0.68	5,481,133	10.40	9.66	9.58	12.81	2.30		0.00	$715.74 m				
barrons	lng	7.10%	10.26	9.90	+0.68	5.480m	10.40	9.66				55.76 million		$777.14 million	lng has not issued dividends in more than 1 year.			
bloomberg	lng	7.098%	10.260	9.900	0.680	5,480,039	10.400	9.660		12.81	2.30	81.156mil		832.656mil			-2.740	
boston-com	lng	+7.098%	10.26 usd	9.900	+0.6800	5,480,039	10.40	9.660	9.580	12.81	2.300	70,150,969						
bostonmerchant	lng	+7.098%	10.26 usd	9.900	+0.6800	5,480,039	10.40	9.660	9.580	12.81	2.300	70,150,969						
business-insider	lng	+7.098%	10.26 usd	9.900	+0.6800	5,480,039	10.40	9.660	9.580	12.81	2.300	70,150,969						
chron	lng	+7.098%	10.26 usd	9.900	+0.6800	5,480,039	10.40	9.660	9.580	12.81	2.300	70,150,969						
cio-com	lng	+7.10%	10.26 usd	9.900	+0.6800	5,480,039	10.40	9.660	9.580	12.81	2.300	70,150,969		720m				
cnn-money	lng	+7.10%	10.26	9.90	+0.68	5,475,239	10.40	9.66	9.58				nm	$719.7m				
easystockalterts	lng	6.87%	10.26	9.90	+0.68	5480039	10.40	9.66	9.58	12.81	2.30						-2.00	
eresearch-fidelity-com	lng	7.10%	10.2600	9.9000	0.6800	+269.88%	10.4000	9.6600	9.5800	12.8100	2.3000	81,156,000	4.34	$777.47m				
finance-abc7-com	lng	+7.098%	10.26 usd	9.900	+0.6800	5,480,039	10.40	9.660	9.580	12.81	2.300	70,150,969						
finance-abc7chicago-com	lng	+7.098%	10.26 usd	9.900	+0.6800	5,480,039	10.40	9.660	9.580	12.81	2.300	70,150,969						
financial-content	lng	+7.098%	10.26 usd	9.900	+0.6800	5,480,039	10.40	9.660	9.580	12.81	2.300	70,150,969						
finapps-forbes-com	lng	7.1%	$10.26	9.90	0.68	5,480,039	10.40	9.66	9.58	12.81	2.30	81 mil		833 mil	0.0	0.00		
finviz	lng	7.10%	10.26			5,480,039			9.58	-19.91%	346.09%	57.64m		552.19m			-1.28	
fool	lng	+7.10%	$10.26	$9.90	0.68	5,480,039	$10.40	$9.66	$9.58	$12.81	$2.30		0.00	$719.75m				
foxbusiness	lng		$10.26		+0.68	5,483,239			$9.58									
google-finance	lng	(7.10%)	10.26	9.90	+0.68	5.48m	10.40	9.66		12.81	2.30	70.15m		719.75m			-1.28	
howthemarketworks	lng	7.098%	10.26	9.9	0.68	5,480,039	10.4	9.66	9.58									
hpcwire	lng	+7.098%	10.26 usd	9.900	+0.6800	5,480,039	10.40	9.660	9.580	12.81	2.300	70,150,969						
insidestocks	lng	+7.10%	10.26	9.90	+0.68	5482109	10.40	9.66										
investopedia	lng	+7.10 %	$10.26	9.90	+0.68				9.58									
investorguide	lng	+7.10%	10.26	9.90	+0.68		10.40	9.66		12.81	2.30			686.9m			-1.382	
marketintellisearch	lng	7.1 %	$10.26	$9.90	0.68	5431.60k	$10.40	$9.66	$9.58			57.64m	0.00	0.55b	0.0 %		-1.28	
marketwatch	lng	+7.10%	$10.26	open: 9.90	+0.68	930	$10.40	$9.66	$9.58	$12.81	$2.30			$777.14m				
minyanville	lng	+7.098%	10.26 usd	9.900	+0.6800	5,480,039	10.40	9.660	9.580	12.81	2.300	70,150,969						
msn-money	lng	+7.10%	10.26	9.90	+0.68	5.48 mil	10.40	9.66	9.58	12.81	2.30	81.16 mil	-7.71	777.47 mil			-1.29	
nasdaq-com	lng	7.1%	$ 10.26		0.68	5,480,039	$ 10.40	$ 9.66	$ 9.58	$ 12.81	$ 2.30	70,151,000		$ 719,749,260				
optimum	lng	+7.10%	10.26 ( 4:01 pm edt)	9.90	+0.68	5,480,039	10.40	9.66	9.58	12.81	2.30	70.15m		719.7m			-2.00	
paidcontent	lng	+7.098%	10.26 usd	9.900	+0.6800	5,480,039	10.40	9.660	9.580	12.81	2.300	70,150,969						
pc-quote	lng	7.10%	10.26	9.9	0.68	5,480,039	10.4	9.66	9.58	12.81	2.30	75,777,242	-7.20301	777,475,000				
personal-wealth-biz	lng	+7.10%	10.26	9.90		5,483,239	10.40	9.66	9.58	12.81	2.30					0.00	-1.382	
predictwallstreet	lng	+7.10%	10.26		+0.68	5,480,039												
raymond-james	lng	7.10	10.26	9.90	0.68	5,480,039	10.40	9.66	10.26	12.81	2.30						-1.29	
renewable-energy-world	lng	+7.098%	10.26 usd	9.900	+0.6800	5,480,039	10.40	9.660	9.580	12.81	2.300	70,150,969						
screamingmedia	lng	+7.10%	$	open: 9.90	+0.68	930	$10.40	$9.66	$9.58	$12.81	$2.30			$777.14m				
scroli	lng	%	lng			0												
simple-stock-quotes	lng	+7.10%	last trade: 10.26		change: 0.680													
smartmoney	lng	(7.10%)	10.26	$9.90	0.68	5,480,039	$10.40	$9.66	$9.58	$12.81	$2.30			672,000	0.00%	$0.00		
stocknod	lng	+7.098%	10.26 usd	9.900	+0.6800	5,480,039	10.40	9.660	9.580	12.81	2.300	70,150,969						
stockpickr	lng	7.10%	$10.26 0.68 | 7.10%	9.90	0.68	5.48m	10.40	9.66	9.58	12.81	2.30							
stocksmart	lng	%	$10.68	5.64		1,128,853	11.25	10.5										
stocktwits	lng	6.99%	10.25		+0.67													
streetinsider-com	lng	7.10%	10.26	$9.90	+0.68	5,480,039	$10.40	$9.66	$9.58	$12.81	$2.30						$-2.00	
thecramerreport	lng		10.26	9.90	+0.68	5480039	10.40	9.66										
thestree	lng	7.1%	$10.26	9.9	0.68	5480039	10.4	9.66	9.58	-12.81	2.3	7.0150969e7		6.71344773e8				
tickerspy	lng	7.10%	$10.26	9.90	+0.68	5,480,039	10.40	9.66	9.58	12.81	2.30		-7.2	671.5m	0.00%	$0.00		
tmx-quotemedia	lng	7.10%	10.260	9.900	0.680	5,483,239	10.400	9.660	9.580	12.810	2.300	70,150,969		719,748,942			-2.00	
updown	lng	7.10%	$10.26	$9.90	$0.68	5,474,609	$10.40	$9.66	$9.58	$12.81	$2.30	70.15b		$672m			-1.38	
wallstreetsurvivor	lng	7.10%	10.26	9.90	0.68	5,480,039	10.40	9.66		12.81	2.30			$672m			-1.37	
yahoo-finance	lng	7.10%	10.26	9.90	0.68	5,480,039	10.40	9.66	9.58	12.81	2.30			686.90m			-1.38	
ycharts-com	lng	+6.99%	10.25		+0.67					12.81	2.30			715.04m	0.00%		-1.33	
zacks	lng	(7.10%)	10.26		0.68	vol.  5,480,039	10.40	9.66		12.81	2.30			777.47 m	0.00	0.00		
advfn	cmn	-0.76	27.29	27.54	-0.21	20872	27.54	27.16										
barchart	cmn	-0.76%	27.29	27.54	-0.21	20,872	27.54	27.16	27.50	28.23	13.33		22.74	$468.30 m	0.45%	$0.12	+1.18	
barrons	cmn	0.76%	27.29	27.54	-0.21	20,872	27.54	27.16				16.74 million		$461.74 million	0.44%	$0.06		
bloomberg	cmn	-0.764%	27.290	27.540	-0.210	20,872	27.540	27.160		28.29	13.39	17.210mil	23.127	469.671mil	0.440	0.060 regular cash	1.180	
boston-com	cmn	-0.7636%	27.29 usd	27.54	-0.2100	20,872	27.54	27.16	27.50	28.29	13.39	17,210,353						
bostonmerchant	cmn	-0.7636%	27.29 usd	27.54	-0.2100	20,872	27.54	27.16	27.50	28.29	13.39	17,210,353						
business-insider	cmn	-0.7636%	27.29 usd	27.54	-0.2100	20,872	27.54	27.16	27.50	28.29	13.39	17,210,353						
chron	cmn	-0.7636%	27.29 usd	27.54	-0.2100	20,872	27.54	27.16	27.50	28.29	13.39	17,210,353						
cio-com	cmn	-0.76%	27.29 usd	27.54	-0.2100	20,872	27.54	27.16	27.50	28.29	13.39	17,210,353	22.93	470m	0.4	0.12		
cnn-money	cmn	-0.76%today&rsquo;s change	27.29data as of 4:02pm et	27.54	-0.21	20,872	27.54	27.16	27.50				22.9	$469.7m	0.44%			
easystockalterts	cmn	-0.76%	27.29	27.54	-0.21	20872	27.54	27.16	27.50	28.29	13.39		22.93				1.19	
eresearch-fidelity-com	cmn	-0.76%	27.2900	27.5400	-0.2100	+64.87%	27.5400	27.1600	27.5000	28.2900	13.3900	17,210,000	8.85	$473.28m	$0.060000	07/29/11		
finance-abc7-com	cmn	-0.7636%	27.29 usd	27.54	-0.2100	20,872	27.54	27.16	27.50	28.29	13.39	17,210,353						
finance-abc7chicago-com	cmn	-0.7636%	27.29 usd	27.54	-0.2100	20,872	27.54	27.16	27.50	28.29	13.39	17,210,353						
financial-content	cmn	-0.7636%	27.29 usd	27.54	-0.2100	20,872	27.54	27.16	27.50	28.29	13.39	17,210,353						
finapps-forbes-com	cmn	-0.8%	$27.29	27.54	-0.21	20,872	27.54	27.16	27.50	28.29	13.39	17 mil	23.1	470 mil	0.4	0.12	1.18	
finviz	cmn	-0.76%	27.29			20,872			27.50	-3.33%	104.83%	17.21m	22.93	469.66m		0.12	1.19	
fool	cmn	-0.76%	$27.29	$27.54	-0.21	20,872	$27.54	$27.16	$27.50	$28.29	$13.39		22.50	$469.67m	0.50%	0.12		
foxbusiness	cmn		$27.29		-0.21	20,872			$27.50									
google-finance	cmn	(-0.76%)	27.29	27.54	-0.21	20,872.00	27.54	27.16		28.29	13.39	17.21m	22.99	469.67m	0.44	0.06	1.19	
howthemarketworks	cmn	-0.764%	27.29	27.54	-0.21	20,872	27.54	27.16	27.5									
hpcwire	cmn	-0.7636%	27.29 usd	27.54	-0.2100	20,872	27.54	27.16	27.50	28.29	13.39	17,210,353						
insidestocks	cmn	-0.76%	27.29	27.54	-0.21	20800	27.54	27.16					price earnings ratio: 23.13					
investopedia	cmn	-0.76 %	$27.29	27.54	-0.21				27.50									
investorguide	cmn	+24.51%	505544768.00	23.97	+2.3154		23.94	0.00		13.39	1.151		224.00	788.6t			0.11	
marketintellisearch	cmn	-0.76 %	$27.29	$27.54	-0.21	8.20k	$27.54	$27.16	$27.50			17.21m	23.11	0.47b	0.44 %		1.19	
marketwatch	cmn	-0.76%	$27.29	open: 27.54	-0.21	20,872	$27.54	$27.16	$27.50	$28.29	$13.39		22.97	$461.74m	0.44%	0.06	1.19	
minyanville	cmn	-0.7636%	27.29 usd	27.54	-0.2100	20,872	27.54	27.16	27.50	28.29	13.39	17,210,353						
msn-money	cmn	-0.76%	27.29	27.54	-0.21	20,872	27.54	27.16	27.50	28.29	13.39	17.21 mil	22.93	473.28 mil	0.44%	0.12	1.19	
nasdaq-com	cmn	0.76%	$ 27.29		0.21	20,872	$ 27.54	$ 27.16	$ 27.50	$ 28.29	$ 13.39	17,210,000	23.13	$ 469,660,900	0.44 %	$0.120000	$ 1.18	
optimum	cmn	-0.76%	27.29 ( 4:15 pm edt)	27.54	-0.21	20,872	27.54	27.16	27.50	28.29	13.39	17.21m	22.9	469.7m	0.44	0.12	1.19	
paidcontent	cmn	-0.7636%	27.29 usd	27.54	-0.2100	20,872	27.54	27.16	27.50	28.29	13.39	17,210,353						
pc-quote	cmn	-0.76%	27.29	27.54	-0.21	20,872	27.54	27.16	27.5	28.29	13.39	17,342,433	23.10924	473,275,000		0.06		
personal-wealth-biz	cmn																	
predictwallstreet	cmn	-0.76%	27.29		-0.21	20,872												
raymond-james	cmn	-0.76	27.29	27.54	-0.21	20,872	27.54	27.16	27.29	28.29	13.39		22.93				1.19	
renewable-energy-world	cmn	-0.7636%	27.29 usd	27.54	-0.2100	20,872	27.54	27.16	27.50	28.29	13.39	17,210,353						
screamingmedia	cmn	-0.76%	$	open: 27.54	-0.21	20,872	$27.54	$27.16	$27.50	$28.29	$13.39		22.97	$461.74m	0.44%	0.06	1.19	
scroli	cmn	%	cmn			0												
simple-stock-quotes	cmn	-0.76%	last trade: 27.29		change: -0.210								p/e ratio: 23.11					
smartmoney	cmn	(-0.76%)	27.29	$27.54	-0.21	20,872	$27.54	$27.16	$27.50	$28.29	$13.39			473,300	0.44%	$0.06		
stocknod	cmn	-0.7636%	27.29 usd	27.54	-0.2100	20,872	27.54	27.16	27.50	28.29	13.39	17,210,353						
stockpickr	cmn	-0.76%	$27.29 -0.21 | -0.76%	27.54	-0.21	20.87k	27.54	27.16	27.50	28.29	13.39							
stocksmart	cmn	%	$23.53	23.28		4,808	23.75	23.53										
stocktwits	cmn	-0.76%	27.29		-0.21													
streetinsider-com	cmn	0.76%	27.29	$27.54	-0.21	20,872	$27.54	$27.16	$27.50	$28.29	$13.39		22.93				$1.19	
thecramerreport	cmn		27.29	27.54	-0.21	20872	27.54	27.16										
thestree	cmn	-0.76%	$27.29	27.54	-0.21	20872	27.54	27.16	27.5	-28.29	13.39	1.7210353e7		4.61753771e8				
tickerspy	cmn	-0.76%	$27.29	27.54	-0.21	20,872	27.54	27.16	27.50	28.29	13.39		23.1	473.4m	0.44%	$0.06		
tmx-quotemedia	cmn	-0.76%	27.290	27.540	-0.210	20,872	27.540	27.160	27.500	28.290	13.390	17,210,353	23.10	469,670,533	0.440	0.060 usd	1.19	
updown	cmn	-0.76%	$27.29	$27.54	-$0.21	20,872	$27.54	$27.16	$27.50	$28.29	$13.39	17.15b	22.98	$473m			1.20	
wallstreetsurvivor	cmn	-0.76%	27.29	27.54	-0.21	20,872	27.54	27.16		28.29	13.39		23.10	$473m	0.40%	0.10 -	1.18	
yahoo-finance	cmn	0.76%	27.29	27.54	0.21	20,872	27.54	27.16	27.50	28.29	13.39		22.93	469.66m	0.40%	0.12	1.19	
ycharts-com	cmn	-0.76%	27.29		-0.21					28.25	13.39		23.13	468.30m	0.40%		1.18	
zacks	cmn	(-0.76%)	27.29		-0.21	vol.  20,872	27.54	27.16		28.29	13.39		23.31	473.27 m	0.44	0.12	1.18	
advfn	nwe	-0.12	33.65	33.77	-0.04	138983	33.77	33.56										
barchart	nwe	-0.12%	33.65	33.77	-0.04	138,983	33.77	33.56	33.69	34.11	25.76		14.81	$1.22 b	4.34%	$1.44	+2.24	
barrons	nwe	0.12%	33.65	33.77	-0.04	138,983	33.77	33.56				36.22 million		$1.22 billion	4.28%	$0.36		
bloomberg	nwe	-0.119%	33.650	33.770	-0.040	138,983	33.770	33.560		34.11	27.00	36.257mil	15.022	1,220.051mil	4.159	0.360 regular cash	2.240	
boston-com	nwe	-0.1187%	33.65 usd	33.77	-0.0400	138,983	33.77	33.56	33.69	34.11	26.63	36,257,086						
bostonmerchant	nwe	-0.1187%	33.65 usd	33.77	-0.0400	138,983	33.77	33.56	33.69	34.11	26.63	36,257,086						
business-insider	nwe	-0.1187%	33.65 usd	33.77	-0.0400	138,983	33.77	33.56	33.69	34.11	26.63	36,257,086						
chron	nwe	-0.1187%	33.65 usd	33.77	-0.0400	138,983	33.77	33.56	33.69	34.11	26.63	36,257,086						
cio-com	nwe	-0.12%	33.65 usd	33.77	-0.0400	138,983	33.77	33.56	33.69	34.11	26.63	36,257,086	15.02	1b	4.3	1.44		
cnn-money	nwe	-0.12%today&rsquo;s change	33.65data as of 4:03pm et	33.77	-0.04	138,983	33.77	33.56	33.69				15.0	$1.2b	4.28%			
easystockalterts	nwe	-0.12%	33.65	33.77	-0.04	138983	33.77	33.56	33.69	34.11	26.63		15.02				2.24	
eresearch-fidelity-com	nwe	-0.12%	33.6500	33.7700	-0.0400	+22.91%	33.7700	33.5600	33.6900	34.1100	27.0000	36,257,000	7.33	$1.22b	$0.360000	06/30/11		
finance-abc7-com	nwe	-0.1187%	33.65 usd	33.77	-0.0400	138,983	33.77	33.56	33.69	34.11	26.63	36,257,086						
finance-abc7chicago-com	nwe	-0.1187%	33.65 usd	33.77	-0.0400	138,983	33.77	33.56	33.69	34.11	26.63	36,257,086						
financial-content	nwe	-0.1187%	33.65 usd	33.77	-0.0400	138,983	33.77	33.56	33.69	34.11	26.63	36,257,086						
finapps-forbes-com	nwe	-0.1%	$33.65	33.77	-0.04	138,983	33.77	33.56	33.69	34.11	27.00	36 mil	15.0	1 bil	4.3	1.44	2.24	
finviz	nwe	-0.12%	33.65			138,983			33.69	-1.35%	30.70%	36.26m	15.04	1.22b		1.44	2.24	
fool	nwe	-0.12%	$33.65	$33.77	-0.04	138,983	$33.77	$33.56	$33.69	$34.11	$27.00		14.80	$1.22b	5.50%	1.44		
foxbusiness	nwe		$33.65		-0.04	138,983			$33.69									
google-finance	nwe	(-0.12%)	33.65	33.77	-0.04	138,983.00	33.77	33.56		34.11	27.00	36.26m	15.01	1.22b	4.28	0.36	2.24	
howthemarketworks	nwe	-0.119%	33.65	33.77	-0.04	138,983	33.77	33.56	33.69									
hpcwire	nwe	-0.1187%	33.65 usd	33.77	-0.0400	138,983	33.77	33.56	33.69	34.11	26.63	36,257,086						
insidestocks	nwe	-0.12%	33.65	33.77	-0.04	138983	33.77	33.56										
investopedia	nwe	-0.12 %	$33.65	33.77	-0.04				33.69									
investorguide	nwe	-0.12%	33.65	33.77	-0.04		33.77	33.56		34.11	27.00		15.04	1.220b			2.24	
marketintellisearch	nwe	-0.09 %	$33.66	$33.77	-0.03	128.50k	$33.77	$33.56	$33.69			36.26m	15.04	1.22b	4.27 %		2.24	
marketwatch	nwe	-0.12%	$33.65	open: 33.77	-0.04	138,983	$33.77	$33.56	$33.69	$34.11	$27.01		15.01	$1.22b	4.28%	0.36	2.24	
minyanville	nwe	-0.1187%	33.65 usd	33.77	-0.0400	138,983	33.77	33.56	33.69	34.11	26.63	36,257,086						
msn-money	nwe	-0.12%	33.65	33.77	-0.04	138,983	33.77	33.56	33.69	34.11	27.00	36.26 mil	15.02	1.22 bil	4.27%	1.44	2.24	
nasdaq-com	nwe	0.12%	$ 33.65		0.04	138,983	$ 33.77	$ 33.56	$ 33.69	$ 34.11	$ 27	36,257,000	15.02	$ 1,220,048,050	4.27 %	$1.440000	$ 2.24	
optimum	nwe	-0.12%	33.65 ( 4:15 pm edt)	33.77	-0.04	138,983	33.77	33.56	33.69	34.11	26.63	36.26m	15.0	1.2b	4.28	1.44	2.24	
paidcontent	nwe	-0.1187%	33.65 usd	33.77	-0.0400	138,983	33.77	33.56	33.69	34.11	26.63	36,257,086						
pc-quote	nwe	-0.12%	33.65	33.77	-0.04	138,983	33.77	33.56	33.69	34.11	27.00	36,300,098	15.04018	1,221,498,000		0.36		
personal-wealth-biz	nwe	+32.08%	505544096.00	32.00		209,340	31.89	0.00	32.24	25.35	2.24		23.36		13.38	4.3125	1.38	
predictwallstreet	nwe	-0.12%	33.65		-0.04	138,983												
raymond-james	nwe	-0.12	33.65	33.77	-0.04	138,983	33.77	33.56	33.65	34.11	27.00		14.96				2.25	
renewable-energy-world	nwe	-0.1187%	33.65 usd	33.77	-0.0400	138,983	33.77	33.56	33.69	34.11	26.63	36,257,086						
screamingmedia	nwe	-0.12%	$	open: 33.77	-0.04	138,983	$33.77	$33.56	$33.69	$34.11	$27.01		15.01	$1.22b	4.28%	0.36	2.24	
scroli	nwe	%	nwe			0												
simple-stock-quotes	nwe	-0.12%	last trade: 33.65		change: -0.040								p/e ratio: 15.04					
smartmoney	nwe	(-0.12%)	33.65	$33.77	-0.04	138,983	$33.77	$33.56	$33.69	$34.11	$27.00			1,202,600	4.34%	$0.36		
stocknod	nwe	-0.1187%	33.65 usd	33.77	-0.0400	138,983	33.77	33.56	33.69	34.11	26.63	36,257,086						
stockpickr	nwe	-0.12%	$33.65 -0.04 | -0.12%	33.77	-0.04	138.98k	33.77	33.56	33.69	34.11	27.00							
stocksmart	nwe	%	$32.635	29.02		29,246	33.06	32.59										
stocktwits	nwe	-0.09%	33.66		-0.03													
streetinsider-com	nwe	0.12%	33.65	$33.77	-0.04	138,983	$33.77	$33.56	$33.69	$34.11	$26.63		15.02				$2.24	
thecramerreport	nwe		33.65	33.77	-0.04	138983	33.77	33.56										
thestree	nwe	-0.12%	$33.65	33.77	-0.04	138983	33.77	33.56	33.69	-34.11	27.0	3.6257086e7		1.202647543e9				
tickerspy	nwe	-0.12%	$33.65	33.77	-0.04	138,983	33.77	33.56	33.69	34.11	27.00		15.0	1.3b	4.27%	$0.36		
tmx-quotemedia	nwe	-0.12%	33.650	33.770	-0.040	138,983	33.770	33.560	33.690	34.110	27.000	36,257,086	15.00	1,220,050,944	4.274	0.360 usd	2.24	
updown	nwe	-0.12%	$33.65	$33.77	-$0.04	138,983	$33.77	$33.56	$33.69	$34.11	$27.00	36.25b	15.02	$1.22b			2.24	
wallstreetsurvivor	nwe	-0.12%	33.65	33.77	-0.04	138,983	33.77	33.56		34.11	27.38		15.00	$1b	4.30%	1.36 -	2.14	
yahoo-finance	nwe	0.12%	33.65	33.77	0.04	138,983	33.77	33.56	33.69	34.11	27.00		15.02	1.22b	4.30%	1.44	2.24	
ycharts-com	nwe	-0.09%	33.66		-0.03					34.11	26.63		15.03	1.22b	4.30%		2.24	
zacks	nwe	(-0.12%)	33.65		-0.04	vol.  138,983	33.77	33.56		34.11	26.63		15.04	1.22 b	4.27	1.44	2.24	
advfn	cml	0.00	27.75		0.0													
barrons	cml																	
bloomberg	cml																	
boston-com	cml	-5.882%	0.0800 cad	0.0850	-0.0050	887,100	0.0850	0.0800	0.0850	0.0850	0.0750	1,500,807,965						
bostonmerchant	cml	-5.882%	0.0800 cad	0.0850	-0.0050	887,100	0.0850	0.0800	0.0850	0.0850	0.0750	1,500,807,965						
business-insider	cml	-5.882%	0.0800 cad	0.0850	-0.0050	887,100	0.0850	0.0800	0.0850	0.0850	0.0750	1,500,807,965						
chron	cml	-5.882%	0.0800 cad	0.0850	-0.0050	887,100	0.0850	0.0800	0.0850	0.0850	0.0750	1,500,807,965						
cio-com	cml	-5.88%	0.0800 cad	0.0850	-0.0050	887,100	0.0850	0.0800	0.0850	0.0850	0.0750							
cnn-money	cml																	
easystockalterts	cml	0.00%	27.75	0.00	+0.00	10570282	27.75	27.75	27.75	34.16	11.00		252.27				0.11	
finance-abc7-com	cml	-5.882%	0.0800 cad	0.0850	-0.0050	887,100	0.0850	0.0800	0.0850	0.0850	0.0750	1,500,807,965						
finance-abc7chicago-com	cml	-5.882%	0.0800 cad	0.0850	-0.0050	887,100	0.0850	0.0800	0.0850	0.0850	0.0750	1,500,807,965						
financial-content	cml	-5.882%	0.0800 cad	0.0850	-0.0050	887,100	0.0850	0.0800	0.0850	0.0850	0.0750	1,500,807,965						
fool	cml	0%	$27.75	$0.00	0.00	0	$27.75	$27.71	$27.73	$34.16	$11.00		251.40	$884.20m				
foxbusiness	cml		$27.75		+0.02	974,576			$27.73									
howthemarketworks	cml																	
hpcwire	cml	-5.882%	0.0800 cad	0.0850	-0.0050	887,100	0.0850	0.0800	0.0850	0.0850	0.0750	1,500,807,965						
insidestocks	cml																	
investorguide	cml		0.00															
marketintellisearch	cml	0.52 %	$13.55	$13.54	0.07	1248.50k	$13.56	$13.48	$13.48						%			
marketwatch	cml	-5.88%	$0.08	open: 0.09	-0.0050	887,100	$0.09	$0.08	$0.09	$0.09	$0.08			$112.56m				
minyanville	cml	-5.882%	0.0800 cad	0.0850	-0.0050	887,100	0.0850	0.0800	0.0850	0.0850	0.0750	1,500,807,965						
msn-money	cml		0.00															
paidcontent	cml	-5.882%	0.0800 cad	0.0850	-0.0050	887,100	0.0850	0.0800	0.0850	0.0850	0.0750	1,500,807,965						
pc-quote	cml	0.00%				0						0		0				
personal-wealth-biz	cml					0												
raymond-james	cml																	
renewable-energy-world	cml	-5.882%	0.0800 cad	0.0850	-0.0050	887,100	0.0850	0.0800	0.0850	0.0850	0.0750	1,500,807,965						
screamingmedia	cml	-5.88%	$	open: 0.09	-0.0050	887,100	$0.09	$0.08	$0.09	$0.09	$0.08			$112.56m				
scroli	cml	%	cml			0												
simple-stock-quotes	cml		last trade: 0.00		change: 0.000													
smartmoney	cml																	
stocknod	cml	-5.882%	0.0800 cad	0.0850	-0.0050	887,100	0.0850	0.0800	0.0850	0.0850	0.0750	1,500,807,965						
stockpickr	cml	0.07%	$27.75 0.02 | 0.07%	27.71	0.02	974.58k	27.75	27.71	27.73	34.16	11.00							
stocksmart	cml	%	$27.74	27.59		119,208	27.75	27.73										
stocktwits	cml	0.04%	27.74		+0.01													
streetinsider-com	cml	-0%	27.75	$0.00		10,570,282	$27.75	$27.75	$27.75	$34.16	$11.00		252.27				$0.11	
thecramerreport	cml		0.00															
thestree	cml	0.07%	$27.75	27.71	0.02	974576	27.75	27.71	27.73	-34.16	11.0	3.1862966e7		8.88286991e8				
tickerspy	cml	0.00%	$27.75	27.71	0.00	1,227,348	27.75	27.71	27.75	34.16	11.00		231.1		0.00%	$0.00		
tmx-quotemedia	cml	0.00%	27.750		0.00	0			27.750	34.160	11.110	31,862,966	252.30	884,197,307	0.004	0.001 usd	0.11	
updown	cml	0.00%	$27.75		$0.00	0			$27.75	$34.16	$11.00	31.86b	252.09	$888m			0.11	
wallstreetsurvivor	cml	-			-		- -											
ycharts-com	cml																	
zacks	cml					vol.  0												
advfn	hibb	-0.02	41.05	41.05	-0.01	209677	41.11	39.9901										
barchart	hibb	-0.02%	41.05	41.05	-0.01	209,677	41.11	39.99	41.06	43.00	22.09		22.71	$1.12 b			+1.78	
barrons	hibb	0.02%	41.05	41.05	-0.01	209,677	41.11	39.99				29.03 million		$1.10 billion	hibb has not issued dividends in more than 1 year.			
bloomberg	hibb	-0.024%	41.050	41.050	-0.010	209,677	41.110	39.990		43.00	22.09	27.319mil	23.062	1,121.433mil			1.780	
boston-com	hibb	-0.0244%	41.05 usd	41.05	-0.0100	209,677	41.11	39.99	41.06	43.00	22.09	27,318,710						
bostonmerchant	hibb	-0.0244%	41.05 usd	41.05	-0.0100	209,677	41.11	39.99	41.06	43.00	22.09	27,318,710						
business-insider	hibb	-0.0244%	41.05 usd	41.05	-0.0100	209,677	41.11	39.99	41.06	43.00	22.09	27,318,710						
chron	hibb	-0.0244%	41.05 usd	41.05	-0.0100	209,677	41.11	39.99	41.06	43.00	22.09	27,318,710						
cio-com	hibb	-0.02%	41.05 usd	41.05	-0.0100	209,677	41.11	39.99	41.06	43.00	22.09	27,318,710	23.06	1b				
cnn-money	hibb	-0.02%	41.05	41.05	-0.01	209,677	41.11	39.99	41.06				23.1	$1.1b				
easystockalterts	hibb	-0.02%	41.05	41.05	-0.01	209677	41.11	39.99	41.06	43.00	22.09		23.06				1.78	
eresearch-fidelity-com	hibb	-0.02%	41.0500	41.0500	-0.0100	+68.35%	41.1100	39.9901	41.0600	43.0000	22.0900	27,319,000	10.86	$1.12b				
finance-abc7-com	hibb	-0.0244%	41.05 usd	41.05	-0.0100	209,677	41.11	39.99	41.06	43.00	22.09	27,318,710						
finance-abc7chicago-com	hibb	-0.0244%	41.05 usd	41.05	-0.0100	209,677	41.11	39.99	41.06	43.00	22.09	27,318,710						
financial-content	hibb	-0.0244%	41.05 usd	41.05	-0.0100	209,677	41.11	39.99	41.06	43.00	22.09	27,318,710						
finapps-forbes-com	hibb	-0.0%	$41.05	41.05	-0.01	209,677	41.11	39.99	41.06	43.00	22.09	27 mil	23.1	1 bil	0.0	0.00	1.78	
finviz	hibb	-0.02%	41.05			209,677			41.06	-4.53%	85.83%	27.32m	23.20	1.12b			1.77	
fool	hibb	-0.02%	$41.05	$41.05	-0.01	209,677	$41.11	$39.99	$41.06	$43.00	$22.09		22.70	$1.12b				
foxbusiness	hibb		$41.05		-0.01	209,677			$41.06									
google-finance	hibb	(-0.02%)	41.05	41.05	-0.01	209,677.00	41.11	39.99		43.00	22.09	27.32m	23.16	1.12b			1.77	
howthemarketworks	hibb	-0.024%	41.05	41.05	-0.01	209,577	41.11	39.9901	41.06									
hpcwire	hibb	-0.0244%	41.05 usd	41.05	-0.0100	209,677	41.11	39.99	41.06	43.00	22.09	27,318,710						
insidestocks	hibb	-0.02%	41.05	41.05	-0.01	209677	41.11	39.99					price earnings ratio: 23.06					
investopedia	hibb	-0.02 %	$41.05	41.05	-0.01				41.06									
investorguide	hibb	-0.02%	41.05	40.77	-0.01		41.11	39.9901		43.00	22.09		23.37	1.121b			1.757	
marketintellisearch	hibb	-0.05 %	$41.04	$41.05	-0.02	206.30k	$41.11	$39.99	$41.06			27.32m	23.20	1.12b	0.0 %		1.77	
marketwatch	hibb	-0.02%	$41.05	open: 41.05	-0.01	2,290	$41.11	$39.99	$41.06	$43.00	$22.09		22.79	$1.10b			1.80	
minyanville	hibb	-0.0244%	41.05 usd	41.05	-0.0100	209,677	41.11	39.99	41.06	43.00	22.09	27,318,710						
msn-money	hibb	-0.02%	41.05	41.05	-0.01	209,677	41.11	39.99	41.06	43.00	22.09	27.32 mil	23.19	1.12 bil			1.77	
nasdaq-com	hibb	0.02%	$ 41.05	$ 41.05	0.01	209,677	$ 41.11	$ 39.9901	$ 41.06	$ 43	$ 22.09	27,402,000	23.06	$ 1,124,852,100			$ 1.78	
optimum	hibb	-0.02%	41.05 ( 4:30 pm edt)	41.05	-0.01	209,677	41.11	39.99	41.06	43.00	22.09	27.32m	23.1	1.1b			1.78	
paidcontent	hibb	-0.0244%	41.05 usd	41.05	-0.0100	209,677	41.11	39.99	41.06	43.00	22.09	27,318,710						
pc-quote	hibb	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hibb	-0.02%	41.05	40.77	-0.01	209,677	41.11	39.9901	41.06	43.00	22.09		23.37			0.00	1.757	
predictwallstreet	hibb	-0.02%	41.05		-0.01	209,677												
raymond-james	hibb	-0.02	41.05	41.05	-0.01	209,677	41.11	39.99	41.05	43.00	22.09		22.56				1.82	
renewable-energy-world	hibb	-0.0244%	41.05 usd	41.05	-0.0100	209,677	41.11	39.99	41.06	43.00	22.09	27,318,710						
screamingmedia	hibb	-0.02%	$	open: 41.05	-0.01	2,290	$41.11	$39.99	$41.06	$43.00	$22.09		22.79	$1.10b			1.80	
scroli	hibb	%	hibb			0												
simple-stock-quotes	hibb	+39.49%	last trade: 505544704.00		change: 1.883													
smartmoney	hibb	(-0.02%)	41.05	$41.05	-0.01	209,677	$41.11	$39.99	$41.06	$43.00	$22.09			1,104,500	0.00%	$0.00		
stocknod	hibb	-0.0244%	41.05 usd	41.05	-0.0100	209,677	41.11	39.99	41.06	43.00	22.09	27,318,710						
stockpickr	hibb	-0.02%	$41.05 -0.01 | -0.02%	41.05	-0.01	209.68k	41.11	39.99	41.06	43.00	22.09							
stocksmart	hibb	%	$39.955	37.52		39,727	41.69	39.9										
stocktwits	hibb	0.00%	41.06		0.00													
streetinsider-com	hibb	0.02%	41.05	$41.05	-0.01	209,677	$41.11	$39.99	$41.06	$43.00	$22.09		23.06				$1.78	
thecramerreport	hibb		41.05	40.77	-0.01	209677	41.11	39.9901										
thestree	hibb	-0.02%	$41.05	41.05	-0.01	209677	41.11	39.99	41.06	-43.0	22.09	2.731871e7		1.104495445e9				
tickerspy	hibb	-0.02%	$41.05	41.05	-0.01	209,677	41.11	39.99	41.06	43.00	22.09		23.2	1.1b	0.00%	$0.00		
tmx-quotemedia	hibb	-0.02%	41.050	41.050	-0.010	209,677	41.110	39.990	41.060	43.000	22.090	27,318,710	23.10	1,121,433,046			1.78	
updown	hibb	-0.02%	$41.05	$41.05	-$0.01	207,387	$41.11	$39.99	$41.06	$43.00	$22.09	27.34b	22.89	$1.12b			1.79	
wallstreetsurvivor	hibb	-0.02%	41.05	41.05	-0.01	209,577	41.11	39.99		43.00	22.09		23.10	$1b			1.60	
yahoo-finance	hibb	0.02%	41.05	40.77	0.01	209,677	41.11	39.99	41.06	43.00	22.09		23.36	1.12b			1.76	
ycharts-com	hibb	+0.00%	41.06		+0.00					42.98	22.09		23.20	1.13b	0.00%		1.77	
zacks	hibb	(-0.02%)	41.05		-0.01	vol.  209,677	41.11	39.99		43.00	22.09		23.07	1.12 b	0.00	0.00	1.78	
advfn	life	-0.80	49.55	49.97	-0.4	1694187	49.97	49.135										
barchart	life	-0.80%	49.55	49.95	-0.40	1,569,011	49.97	49.13	49.95	57.25	41.10		14.09	$8.92 b			+2.01	
barrons	life	0.80%	49.55	49.97	-0.40	1.686m	49.97	49.135				190.59 million		$8.89 billion	life has not issued dividends in more than 1 year.			
bloomberg	life	-0.801%	49.550	49.970	-0.400	1,690,705	49.970	49.135		57.25	41.10	178.766mil	23.373	8,857.846mil			2.120	
boston-com	life	-0.8008%	49.55 usd	49.97	-0.4000	1,688,687	49.97	49.13	49.95	57.25	41.10	178,765,816						
bostonmerchant	life	-0.8008%	49.55 usd	49.97	-0.4000	1,688,687	49.97	49.13	49.95	57.25	41.10	178,765,816						
business-insider	life	-0.8008%	49.55 usd	49.97	-0.4000	1,688,687	49.97	49.13	49.95	57.25	41.10	178,765,816						
chron	life	-0.8008%	49.55 usd	49.97	-0.4000	1,688,687	49.97	49.13	49.95	57.25	41.10	178,765,816						
cio-com	life	-0.80%	49.55 usd	49.97	-0.4000	1,688,687	49.97	49.13	49.95	57.25	41.10	178,765,816	24.65	9b				
cnn-money	life	-0.80%	49.55	49.97	-0.40	1,694,187	49.97	49.14	49.95				24.7	$8.9b				
easystockalterts	life	-0.80%	49.55	49.97	-0.40	1688687	49.97	49.14	49.95	57.25	41.10		24.65				2.01	
eresearch-fidelity-com	life	-0.80%	49.5500	49.9700	-0.4000	+5.69%	49.9700	49.1350	49.9500	57.2500	41.1000	178,766,000	2.06	$8.93b				
finance-abc7-com	life	-0.8008%	49.55 usd	49.97	-0.4000	1,688,687	49.97	49.13	49.95	57.25	41.10	178,765,816						
finance-abc7chicago-com	life	-0.8008%	49.55 usd	49.97	-0.4000	1,688,687	49.97	49.13	49.95	57.25	41.10	178,765,816						
financial-content	life	-0.8008%	49.55 usd	49.97	-0.4000	1,688,687	49.97	49.13	49.95	57.25	41.10	178,765,816						
finapps-forbes-com	life	-0.8%	$49.55	49.97	-0.40	1,694,187	49.97	49.13	49.95	57.25	41.10	179 mil	24.6	9 bil	0.0	0.00	2.01	
finviz	life	-0.80%	49.55			1,694,187			49.95	-13.45%	20.56%	178.77m	24.85	8.93b			2.01	
fool	life	-0.88%	$49.51	$49.97	-0.44	1,490,009	$49.97	$49.13	$49.95	$57.25	$41.10		24.70	$8.85b				
foxbusiness	life		$49.55		-0.40	1,698,911			$49.95									
google-finance	life	(-0.80%)	49.55	49.97	-0.40	1.69m	49.97	49.13		57.25	41.10	178.77m	24.69	8.86b			2.01	
howthemarketworks	life	-0.801%	49.55	49.97	-0.4	1,688,687	49.97	49.135	49.95									
hpcwire	life	-0.8008%	49.55 usd	49.97	-0.4000	1,688,687	49.97	49.13	49.95	57.25	41.10	178,765,816						
insidestocks	life	-0.80%	49.55	49.95	-0.40	1541482	49.97	49.13					price earnings ratio: 14.04					
investopedia	life	-0.80 %	$49.55	49.97	-0.40				49.95									
investorguide	life	-0.80%	49.55	49.97	-0.40		49.97	49.135		57.25	41.10		24.90	8.858b			2.006	
marketintellisearch	life	-0.8 %	$49.55	$49.97	-0.40	1673.10k	$49.97	$49.13	$49.95			178.77m	24.85	8.93b	0.0 %		2.01	
marketwatch	life	-0.80%	$49.55	open: 49.97	-0.40	15,643	$49.97	$49.14	$49.95	$57.25	$41.10		48.89	$8.89b			1.01	
minyanville	life	-0.8008%	49.55 usd	49.97	-0.4000	1,688,687	49.97	49.13	49.95	57.25	41.10	178,765,816						
msn-money	life	-0.80%	49.55	49.97	-0.40	1.69 mil	49.97	49.14	49.95	57.25	41.10	178.77 mil	24.65	8.93 bil			2.01	
nasdaq-com	life	0.8%	$ 49.55	$ 49.97	0.40	1,694,187	$ 49.97	$ 49.135	$ 49.95	$ 57.25	$ 41.10	178,766,000	24.65	$ 8,857,855,300			$ 2.01	
optimum	life	-0.80%	49.55 ( 4:00 pm edt)	49.97	-0.40	1,686,657	49.97	49.13	49.95	57.25	41.10	178.77m	24.7	8.9b			2.01	
paidcontent	life	-0.8008%	49.55 usd	49.97	-0.4000	1,688,687	49.97	49.13	49.95	57.25	41.10	178,765,816						
pc-quote	life	-0.80%	49.55	49.97	-0.40	1,700,124	49.97	49.135	49.95	57.25	41.10	180,209,102	24.85075	8,929,361,000				
personal-wealth-biz	life	+51.30%	505544864.00	50.61		2,189,630	50.34	0.00	51.36	41.10	2.006					0.00	0.00	
predictwallstreet	life	-0.80%	49.55		-0.40	1,694,187												
raymond-james	life	-0.80	49.55	49.97	-0.40	1,694,187	49.97	49.14	49.55	57.25	41.10		23.82				2.08	
renewable-energy-world	life	-0.8008%	49.55 usd	49.97	-0.4000	1,688,687	49.97	49.13	49.95	57.25	41.10	178,765,816						
screamingmedia	life	-0.80%	$	open: 49.97	-0.40	15,643	$49.97	$49.14	$49.95	$57.25	$41.10		48.89	$8.89b			1.01	
scroli	life	-0.80%	life 49.55	49.97	-0.40	1,411,505	49.97	49.13	49.95	57.25	41.10		24.69				2.01	
simple-stock-quotes	life	-0.80%	last trade: 49.55		change: -0.400								p/e ratio: 24.9					
smartmoney	life	(-0.80%)	49.55	$49.97	-0.40	1,694,187	$49.97	$49.14	$49.95	$57.25	$41.10			8,929,400	0.00%	$0.00		
stocknod	life	-0.8008%	49.55 usd	49.97	-0.4000	1,688,687	49.97	49.13	49.95	57.25	41.10	178,765,816						
stockpickr	life	-0.80%	$49.55 -0.40 | -0.80%	49.97	-0.40	1.69m	49.97	49.14	49.95	57.25	41.10							
stocksmart	life	%	$51.21	55.6		281,722	52.2	51.19										
stocktwits	life	-0.80%	49.55		-0.40													
streetinsider-com	life	0.8%	49.55	$49.97	-0.4	1,688,687	$49.97	$49.14	$49.95	$57.25	$41.10		24.65				$2.01	
thecramerreport	life		49.55	49.97	-0.40	1698911	49.97	49.135										
thestree	life	-0.8%	$49.55	49.97	-0.4	1694187	49.97	49.14	49.95	-57.25	41.1	1.78765816e8		8.888236372e9				
tickerspy	life	-0.80%	$49.55	49.97	-0.40	1,694,187	49.97	49.13	49.95	57.25	41.10		24.9	8.9b	0.00%	$0.00		
tmx-quotemedia	life	-0.80%	49.550	49.970	-0.400	1,696,711	49.970	49.135	49.950	57.250	41.100	178,765,816	24.90	8,857,846,183			2.01	
updown	life	-0.80%	$49.55	$49.97	-$0.40	1,684,189	$49.97	$49.14	$49.95	$57.25	$41.10	178.76b	24.06	$8.92b			2.08	
wallstreetsurvivor	life	-0.80%	49.55	49.97	-0.40	1,688,687	49.97	49.14		57.25	42.44		24.90	$9b			1.99	
yahoo-finance	life	0.80%	49.55	49.97	0.40	1,694,187	49.97	49.13	49.95	57.25	41.10		24.70	8.86b			2.01	
ycharts-com	life	-0.80%	49.55		-0.40					57.25	41.10		24.65	8.92b	0.00%		2.01	
zacks	life	(-0.80%)	49.55		-0.40	vol.  1,694,187	49.97	49.14		57.25	41.10		14.15	8.93 b	0.00	0.00	3.53	
advfn	cnc	0.37	35.39	35.34	0.13	132642	35.62	34.86										
barchart	cnc	+0.37%	35.39	35.34	+0.13	132,642	35.62	34.86	35.26	39.35	20.00		18.43	$1.76 b			+1.85	
barrons	cnc	0.37%	35.39	35.34	+0.13	132,372	35.62	34.86				50.45 million		$1.74 billion	cnc has not issued dividends in more than 1 year.			
bloomberg	cnc	0.369%	35.390	35.340	0.130	132,642	35.620	34.860		39.35	20.00	49.974mil	19.130	1,768.578mil			1.850	
boston-com	cnc	+0.3687%	35.39 usd	35.34	+0.1300	132,642	35.62	34.86	35.26	39.35	20.00	49,973,957						
bostonmerchant	cnc	+0.3687%	35.39 usd	35.34	+0.1300	132,642	35.62	34.86	35.26	39.35	20.00	49,973,957						
business-insider	cnc	+0.3687%	35.39 usd	35.34	+0.1300	132,642	35.62	34.86	35.26	39.35	20.00	49,973,957						
chron	cnc	+0.3687%	35.39 usd	35.34	+0.1300	132,642	35.62	34.86	35.26	39.35	20.00	49,973,957						
cio-com	cnc	+0.37%	35.39 usd	35.34	+0.1300	132,642	35.62	34.86	35.26	39.35	20.00	49,973,957	19.13	2b				
cnn-money	cnc	+0.37%	35.39	35.29	+0.13	132,642	35.62	34.86	35.26				19.1	$1.8b				
easystockalterts	cnc	0.37%	35.39	35.34	+0.13	132642	35.62	34.86	35.26	39.35	20.00		19.13				1.85	
eresearch-fidelity-com	cnc	0.37%	35.3900	35.3400	0.1300	+68.55%	35.6200	34.8600	35.2600	39.3500	20.0000	49,974,000	5.67	$1.76b				
finance-abc7-com	cnc	+0.3687%	35.39 usd	35.34	+0.1300	132,642	35.62	34.86	35.26	39.35	20.00	49,973,957						
finance-abc7chicago-com	cnc	+0.3687%	35.39 usd	35.34	+0.1300	132,642	35.62	34.86	35.26	39.35	20.00	49,973,957						
financial-content	cnc	+0.3687%	35.39 usd	35.34	+0.1300	132,642	35.62	34.86	35.26	39.35	20.00	49,973,957						
finapps-forbes-com	cnc	0.4%	$35.39	35.34	0.13	132,642	35.62	34.86	35.26	39.35	20.00	50 mil	19.1	2 bil	0.0	0.00	1.85	
finviz	cnc	0.37%	35.39			132,642			35.26	-10.06%	76.95%	49.97m	19.13	1.77b			1.85	
fool	cnc	+0.37%	$35.39	$35.34	0.13	132,642	$35.62	$34.86	$35.26	$39.35	$20.00		18.80	$1.77b				
foxbusiness	cnc		$35.39		+0.13	132,642			$35.26									
google-finance	cnc	(0.37%)	35.39	35.34	+0.13	132,642.00	35.62	34.86		39.35	20.00	49.97m	19.16	1.77b			1.85	
howthemarketworks	cnc	0.369%	35.39	35.34	0.13	132,372	35.62	34.86	35.26									
hpcwire	cnc	+0.3687%	35.39 usd	35.34	+0.1300	132,642	35.62	34.86	35.26	39.35	20.00	49,973,957						
insidestocks	cnc	+0.37%	35.39	35.34	+0.13	132485	35.62	34.86					price earnings ratio: 18.72					
investopedia	cnc	+0.37 %	$35.39	35.34	+0.13				35.26									
investorguide	cnc	+0.37%	35.39	35.34	+0.13		35.62	34.86		39.35	20.00		19.08	1.769b			1.848	
marketintellisearch	cnc	0.37 %	$35.39	$35.34	0.13	124.90k	$35.62	$34.86	$35.26			49.97m	19.06	1.76b	0.0 %		1.85	
marketwatch	cnc	+0.37%	$35.39	open: 35.34	+0.13	837	$35.62	$34.86	$35.26	$39.35	$20.00		19.38	$1.74b			1.83	
minyanville	cnc	+0.3687%	35.39 usd	35.34	+0.1300	132,642	35.62	34.86	35.26	39.35	20.00	49,973,957						
msn-money	cnc	+0.37%	35.39	35.34	+0.13	132,642	35.62	34.86	35.26	39.35	20.00	49.97 mil	19.99	1.76 bil			1.85	
nasdaq-com	cnc	0.37%	$ 35.39		0.13	132,642	$ 35.62	$ 34.86	$ 35.26	$ 39.35	$ 20	49,974,000	19.13	$ 1,768,579,860			$ 1.85	
optimum	cnc	+0.37%	35.39 ( 4:15 pm edt)	35.34	+0.13	132,642	35.62	34.86	35.26	39.35	20.00	49.97m	19.1	1.8b			1.85	
paidcontent	cnc	+0.3687%	35.39 usd	35.34	+0.1300	132,642	35.62	34.86	35.26	39.35	20.00	49,973,957						
pc-quote	cnc	0.37%	35.39	35.34	0.13	132,642	35.62	34.86	35.26	39.35	20.00	49,790,429	19.9209	1,762,083,000				
personal-wealth-biz	cnc	+0.37%	35.39	35.34		132,642	35.62	34.86	35.26	39.35	20.00		19.08			0.00	1.848	
predictwallstreet	cnc	+0.37%	35.39		+0.13	132,642												
raymond-james	cnc	0.37	35.39	35.34	0.13	132,642	35.62	34.86	35.39	39.35	20.00		18.43				1.92	
renewable-energy-world	cnc	+0.3687%	35.39 usd	35.34	+0.1300	132,642	35.62	34.86	35.26	39.35	20.00	49,973,957						
screamingmedia	cnc	+0.37%	$	open: 35.34	+0.13	837	$35.62	$34.86	$35.26	$39.35	$20.00		19.38	$1.74b			1.83	
scroli	cnc	%	cnc			0												
simple-stock-quotes	cnc	+0.37%	last trade: 35.39		change: 0.130								p/e ratio: 19.08					
smartmoney	cnc	(0.37%)	35.39	$35.34	0.13	132,642	$35.62	$34.86	$35.26	$39.35	$20.00			1,741,100	0.00%	$0.00		
stocknod	cnc	+0.3687%	35.39 usd	35.34	+0.1300	132,642	35.62	34.86	35.26	39.35	20.00	49,973,957						
stockpickr	cnc	0.37%	$35.39 0.13 | 0.37%	35.34	0.13	132.64k	35.62	34.86	35.26	39.35	20.00							
stocksmart	cnc	%	$34.01	25.73		35,451	34.92	33.9										
stocktwits	cnc	0.37%	35.39		+0.13													
streetinsider-com	cnc	0.37%	35.39	$35.34	+0.13	132,642	$35.62	$34.86	$35.26	$39.35	$20.00		19.13				$1.85	
thecramerreport	cnc		505545344.00	33.80	+1.0059	423012	33.87	0.00										
thestree	cnc	0.37%	$35.39	35.34	0.13	132642	35.62	34.86	35.26	-39.35	20.0	4.9973957e7		1.741092662e9				
tickerspy	cnc	0.37%	$35.39	35.34	+0.13	132,642	35.62	34.86	35.26	39.35	20.00		19.9	1.7b	0.00%	$0.00		
tmx-quotemedia	cnc	0.37%	35.390	35.340	0.130	132,642	35.620	34.860	35.260	39.350	20.000	49,973,957	19.10	1,768,578,338			1.85	
updown	cnc	0.37%	$35.39	$35.34	$0.13	131,805	$35.62	$34.86	$35.26	$39.35	$20.00	49.97b	18.41	$1.76b			1.92	
wallstreetsurvivor	cnc	0.37%	35.39	35.34	0.13	132,372	35.62	34.86		39.35	20.01		19.10	$2b			1.88	
yahoo-finance	cnc	0.37%	35.39	35.34	0.13	132,642	35.62	34.86	35.26	39.35	20.00		19.15	1.77b			1.85	
ycharts-com	cnc	+0.37%	35.39		+0.13					39.32	20.00		19.13	1.76b	0.00%		1.85	
zacks	cnc	(0.37%)	35.39		0.13	vol.  132,642	35.62	34.86		39.35			18.66	1.76 b	0.00	0.00	1.89	
advfn	cfnb	-1.18	15.97	16.045	-0.19	400	16.045	15.97										
barchart	cfnb	-1.18%	15.97	16.04	-0.19	830	16.04	15.97	16.16	16.76	11.10		15.77	$164.49 m	6.34%	$1.00	+1.00	
barrons	cfnb	1.18%	15.97	16.045	-0.19	400	16.045	15.97				10.30 million		$164.29 million	6.26%	$1		
bloomberg	cfnb	-1.176%	15.970	16.045	-0.190	400	16.045	15.970		16.76	11.76	10.418mil	15.970	166.369mil	6.250	1.000 regular cash	1.000	
boston-com	cfnb	-1.176%	15.97 usd	16.05	-0.1900	400	16.05	15.97	16.16	16.76	11.76	10,417,597						
bostonmerchant	cfnb	-1.176%	15.97 usd	16.05	-0.1900	400	16.05	15.97	16.16	16.76	11.76	10,417,597						
business-insider	cfnb	-1.176%	15.97 usd	16.05	-0.1900	400	16.05	15.97	16.16	16.76	11.76	10,417,597						
chron	cfnb	-1.176%	15.97 usd	16.05	-0.1900	400	16.05	15.97	16.16	16.76	11.76	10,417,597						
cio-com	cfnb	-1.18%	15.97 usd	16.05	-0.1900	400	16.05	15.97	16.16	16.76	11.76	10,417,597	15.97	166m	6.2	1		
cnn-money	cfnb	-1.18%today&rsquo;s change	15.97data as of 3:57pm et	16.05	-0.19	400	16.05	15.97	16.16				16.0	$164.5m	6.26%			
easystockalterts	cfnb	-1.18%	15.97	16.05	-0.19	400	16.05	15.97	16.16	16.76	11.76		15.97				1.00	
eresearch-fidelity-com	cfnb	-1.18%	15.9700	16.0450	-0.1900	+34.89%	16.0450	15.9700	16.1600	16.7600	11.7600	10,418,000	15.54	$168.35m	$1.000000	12/17/10		
finance-abc7-com	cfnb	-1.176%	15.97 usd	16.05	-0.1900	400	16.05	15.97	16.16	16.76	11.76	10,417,597						
finance-abc7chicago-com	cfnb	-1.176%	15.97 usd	16.05	-0.1900	400	16.05	15.97	16.16	16.76	11.76	10,417,597						
financial-content	cfnb	-1.176%	15.97 usd	16.05	-0.1900	400	16.05	15.97	16.16	16.76	11.76	10,417,597						
finapps-forbes-com	cfnb	-1.2%	$15.97	16.05	-0.19	400	16.05	15.97	16.16	16.76	11.76	10 mil		166 mil	6.3	1.00		
finviz	cfnb	-1.18%	15.97			400			16.16	-4.71%	45.38%	10.42m	15.81	166.41m		1.00	1.01	
fool	cfnb	-1.18%	$15.97	$16.05	-0.19	400	$16.05	$15.97	$16.16	$16.76	$11.76		15.80	$166.37m	3.70%	1.00		
foxbusiness	cfnb		$15.97		-0.19	400			$16.16									
google-finance	cfnb	(-1.18%)	15.97	16.05	-0.19	400.00	16.05	15.97		16.76	11.76	10.42m	15.88	166.37m	6.26	1.00	1.01	
howthemarketworks	cfnb	-1.176%	15.97	16.045	-0.19	400	16.045	15.97	16.16									
hpcwire	cfnb	-1.176%	15.97 usd	16.05	-0.1900	400	16.05	15.97	16.16	16.76	11.76	10,417,597						
insidestocks	cfnb	-1.18%	15.97	16.05	-0.19	400	16.05	15.97										
investopedia	cfnb	-1.18 %	$15.97	16.05	-0.19				16.16									
investorguide	cfnb	-1.18%	15.97	16.045	-0.19		16.045	15.97		16.76	11.88		16.14	166.4m			1.001	
marketintellisearch	cfnb	-1.18 %	$15.97	$16.05	-0.19	0.40k	$16.05	$15.97	$16.16			10.42m	16.00	0.17b	6.19 %		1.01	
marketwatch	cfnb	-0.99%	$16.00	open: 16.05	-0.16	400	$16.05	$15.97	$16.16	$16.76	$12.04		15.93	$164.29m	6.26%	1.00	1.00	
minyanville	cfnb	-1.176%	15.97 usd	16.05	-0.1900	400	16.05	15.97	16.16	16.76	11.76	10,417,597						
msn-money	cfnb	-1.18%	15.97	16.05	-0.19	400	16.05	15.97	16.16	16.76	11.76	10.42 mil	15.97	168.35 mil	6.19%	1.00	1.01	
nasdaq-com	cfnb	1.18%	$ 15.97	$ 16.045	0.19	400	$ 16.045	$ 15.97	$ 16.16	$ 16.76	$ 11.76	10,418,000	15.97	$ 166,375,460	24.75 %	$4.000000	$ 1	
optimum	cfnb	-1.18%	15.97 ( 4:30 pm edt)	16.05	-0.19	400	16.05	15.97	16.16	16.76	11.76	10.42m	16.0	166.4m	6.26	1.00	1.00	
paidcontent	cfnb	-1.176%	15.97 usd	16.05	-0.1900	400	16.05	15.97	16.16	16.76	11.76	10,417,597						
pc-quote	cfnb	-1.18%	15.97	16.045	-0.19	400	16.045	15.97	16.16	16.76	11.76	10,541,947	16.16	168,355,000		1.0		
personal-wealth-biz	cfnb	+14.75%	502962208.00	14.75		1,869				11.75	1.001					6.7797	1.00	
predictwallstreet	cfnb	-1.18%	15.97		-0.19	400												
raymond-james	cfnb	-1.18	15.97	16.05	-0.19	400	16.05	15.97	15.97	16.76	11.76		15.66				1.02	
renewable-energy-world	cfnb	-1.176%	15.97 usd	16.05	-0.1900	400	16.05	15.97	16.16	16.76	11.76	10,417,597						
screamingmedia	cfnb	-0.99%	$	open: 16.05	-0.16	358	$16.05	$15.97	$16.16	$16.76	$12.04		15.93	$164.29m	6.26%	1.00	1.00	
scroli	cfnb	%	cfnb			0												
simple-stock-quotes	cfnb	-1.18%	last trade: 15.97		change: -0.190								p/e ratio: 16.14					
smartmoney	cfnb	(-1.18%)	15.97	$16.04	-0.19	400	$16.04	$15.97	$16.16	$16.76	$11.76			164,300	6.34%	$1.00		
stocknod	cfnb	-1.176%	15.97 usd	16.05	-0.1900	400	16.05	15.97	16.16	16.76	11.76	10,417,597						
stockpickr	cfnb	-1.18%	$15.97 -0.19 | -1.18%	16.04	-0.19	400.00	16.04	15.97	16.16	16.76	11.76							
stocksmart	cfnb	%	$15.05	14.32		219	15.05	15.04										
stocktwits	cfnb	2.03%	16.09		+0.32													
streetinsider-com	cfnb	1.18%	15.97	$16.05	-0.19	400	$16.05	$15.97	$16.16	$16.76	$11.76		15.97				$1.00	
thecramerreport	cfnb		15.97	16.045	-0.19	400	16.045	15.97										
thestree	cfnb	-1.18%	$15.97	16.04	-0.19	400	16.04	15.97	16.16	-16.76	11.76	1.0417597e7		1.64285505e8				
tickerspy	cfnb	-1.18%	$15.97	16.05	-0.19	400	16.05	15.97	16.16	16.76	11.76		16.2	166.4m	6.19%	$1.00		
tmx-quotemedia	cfnb	-1.18%	15.970	16.045	-0.190	400	16.045	15.970	16.160	16.760	11.760	10,417,597	16.20	166,369,024	6.188	1.000 usd	1.00	
updown	cfnb	-1.18%	$15.97	$16.05	-$0.19	400	$16.05	$15.97	$16.16	$16.76	$11.76	10.41b	15.91	$168m			1.02	
wallstreetsurvivor	cfnb	-1.18%	15.97	16.05	-0.19	400	16.05	15.97		16.76	12.29		16.20	$168m	6.20%	0.60 -	1.08	
yahoo-finance	cfnb	1.18%	15.97	16.05	0.19	400	16.05	15.97	16.16	16.76	11.88		15.95	166.36m	6.30%	1.00	1.00	
ycharts-com	cfnb	+2.47%	16.16		+0.39					16.45	11.76		16.16	166.45m	6.30%		1.00	
zacks	cfnb	(-1.18%)	15.97		-0.19	vol.  400	16.05	15.97		16.76	11.76		16.16	168.35 m	6.19	1.00	1	
advfn	ozrk	1.33	53.5	53.47	0.7	98347	53.75	53.11										
barchart	ozrk	+1.33%	53.50	53.47	+0.70	100,938	53.75	53.11	52.80	55.22	34.20		17.45	$914.32 m	1.46%	$0.76	+3.67	
barrons	ozrk			53.47		98,347	53.75	53.11				17.04 million		$890.31 million	1.42%	$0.19		
bloomberg	ozrk	1.326%	53.500	53.470	0.700	98,347	53.750	53.110		55.42	34.75	17.118mil	10.874	915.813mil	1.308	0.190 regular cash	4.920	
boston-com	ozrk	+1.326%	53.50 usd	53.47	+0.7000	98,347	53.75	53.11	52.80	55.42	34.75	17,097,690						
bostonmerchant	ozrk	+1.326%	53.50 usd	53.47	+0.7000	98,347	53.75	53.11	52.80	55.42	34.75	17,097,690						
business-insider	ozrk	+1.326%	53.50 usd	53.47	+0.7000	98,347	53.75	53.11	52.80	55.42	34.75	17,097,690						
chron	ozrk	+1.326%	53.50 usd	53.47	+0.7000	98,347	53.75	53.11	52.80	55.42	34.75	17,097,690						
cio-com	ozrk	+1.33%	53.50 usd	53.47	+0.7000	98,347	53.75	53.11	52.80	55.42	34.75	17,097,690	14.62	915m	1.4	0.76		
cnn-money	ozrk	+1.33%	53.50	53.47	+0.70	98,347	53.75	53.11	52.80				14.6	$914.7m	1.42%			
easystockalterts	ozrk	1.31%	53.50	53.47	+0.70	98347	53.75	53.11	52.80	55.42	34.75		14.62				3.66	
eresearch-fidelity-com	ozrk	1.33%	53.5000	53.4700	0.7000	+43.99%	53.7500	53.1100	52.8000	55.4200	34.7500	17,098,000	23.66	$902.77m	$0.190000	07/22/11		
finance-abc7-com	ozrk	+1.326%	53.50 usd	53.47	+0.7000	98,347	53.75	53.11	52.80	55.42	34.75	17,097,690						
finance-abc7chicago-com	ozrk	+1.326%	53.50 usd	53.47	+0.7000	98,347	53.75	53.11	52.80	55.42	34.75	17,097,690						
financial-content	ozrk	+1.326%	53.50 usd	53.47	+0.7000	98,347	53.75	53.11	52.80	55.42	34.75	17,097,690						
finapps-forbes-com	ozrk	1.3%	$53.50	53.47	0.70	98,347	53.75	53.11	52.80	55.42	34.75	17 mil	9.0	915 mil	1.4	0.76	5.94	
finviz	ozrk	1.33%	53.50			98,347			52.80	-3.10%	56.41%	17.10m	9.01	914.85m		0.76	5.94	
fool	ozrk	+1.33%	$53.50	$53.47	0.70	98,347	$53.75	$53.11	$52.80	$55.42	$34.75		14.30	$914.73m	1.90%	0.76		
foxbusiness	ozrk		$53.50		+0.70	98,347			$52.80									
google-finance	ozrk	(1.33%)	53.50	53.47	+0.70	98,347.00	53.75	53.11		55.42	34.75	17.12m	9.01	915.81m	1.42	0.19	5.94	
howthemarketworks	ozrk	1.326%	53.5	53.47	0.7	98,247	53.75	53.11	52.8									
hpcwire	ozrk	+1.326%	53.50 usd	53.47	+0.7000	98,347	53.75	53.11	52.80	55.42	34.75	17,097,690						
insidestocks	ozrk	+1.33%	53.50	53.47	+0.70	98300	53.75	53.11										
investopedia	ozrk	+1.33 %	$53.50	53.47	+0.70				52.80									
investorguide	ozrk	+1.33%	53.50	53.40	+0.70		53.75	53.11		55.42	34.75		8.88	915.8m			5.944	
marketintellisearch	ozrk	1.93 %	$53.82	$53.47	1.02	96.70k	$53.82	$53.11	$52.80			17.10m	8.89	0.90b	1.44 %		5.94	
marketwatch	ozrk	+1.33%	$53.49	open: 53.47	+0.70	0	$53.75	$53.11	$52.80	$55.42	$34.75		14.67	$897.50m	1.42%	0.19	3.65	
minyanville	ozrk	+1.326%	53.50 usd	53.47	+0.7000	98,347	53.75	53.11	52.80	55.42	34.75	17,097,690						
msn-money	ozrk	+1.33%	53.50	53.47	+0.70	98,347	53.75	53.11	52.80	55.42	34.75	17.10 mil	9.01	902.76 mil	1.44%	0.76	5.94	
nasdaq-com	ozrk	1.33%	$ 53.50	$ 53.47	0.70	98,347	$ 53.75	$ 53.11	$ 52.80	$ 55.42	$ 34.75	17,098,000	9.01	$ 914,743,000	1.44 %	$0.760000	$ 5.94	
optimum	ozrk	+1.33%	53.50 ( 4:30 pm edt)	53.47	+0.70	98,347	53.75	53.11	52.80	55.42	34.75	17.10m	14.6	914.7m	1.35	0.72	3.66	
paidcontent	ozrk	+1.326%	53.50 usd	53.47	+0.7000	98,347	53.75	53.11	52.80	55.42	34.75	17,097,690						
pc-quote	ozrk	1.33%	53.5	53.47	0.70	98,347	53.75	53.11	52.8	55.42	34.75	16,894,026	8.88889	903,830,000		0.19		
personal-wealth-biz	ozrk	+1.33%	53.50	53.40		98,347	53.75	53.11	52.80	55.42	34.75		8.88		1.33	0.70	5.944	
predictwallstreet	ozrk	+1.33%	53.50		+0.70	98,347												
raymond-james	ozrk	1.33	53.50	53.47	0.70	98,347	53.75	53.11	53.50	55.42	34.75		8.96				5.97	
renewable-energy-world	ozrk	+1.326%	53.50 usd	53.47	+0.7000	98,347	53.75	53.11	52.80	55.42	34.75	17,097,690						
screamingmedia	ozrk	+1.33%	$	open: 53.47	+0.70	0	$53.75	$53.11	$52.80	$55.42	$34.75		14.67	$890.31m	1.42%	0.19	3.65	
scroli	ozrk	%	ozrk			0												
simple-stock-quotes	ozrk	+1.33%	last trade: 53.50		change: 0.700								p/e ratio: 8.88					
smartmoney	ozrk	(1.33%)	53.50	$53.47	0.70	98,347	$53.75	$53.11	$52.80	$55.42	$34.75			889,300	1.46%	$0.19		
stocknod	ozrk	+1.326%	53.50 usd	53.47	+0.7000	98,347	53.75	53.11	52.80	55.42	34.75	17,097,690						
stockpickr	ozrk	1.33%	$53.50 0.70 | 1.33%	53.47	0.70	98.35k	53.75	53.11	52.80	55.42	34.75							
stocksmart	ozrk	%	$47.75	43.33		15,466	48.65	47.67										
stocktwits	ozrk	1.29%	53.48		+0.68													
streetinsider-com	ozrk	1.33%	53.50	$53.47	+0.70	98,347	$53.75	$53.11	$52.80	$55.42	$34.75		14.62				$3.66	
thecramerreport	ozrk		505544416.00	47.39	+0.1477	75635	47.23	0.00										
thestree	ozrk	1.33%	$53.5	53.47	0.7	98347	53.75	53.11	52.8	-55.42	34.75	1.709769e7		8.89250857e8				
tickerspy	ozrk	1.33%	$53.50	53.47	+0.70	98,347	53.75	53.11	52.80	55.42	34.75		8.9	902.7m	1.44%	$0.19		
tmx-quotemedia	ozrk	1.33%	53.500	53.470	0.700	98,347	53.750	53.110	52.800	55.420	34.750	17,097,690	8.90	914,726,415	1.421	0.190 usd	5.93	
updown	ozrk	1.33%	$53.50	$53.47	$0.70	97,200	$53.75	$53.11	$52.80	$55.42	$34.75	17.09b	14.33	$903m			3.69	
wallstreetsurvivor	ozrk	1.33%	53.50	53.47	0.70	98,247	53.75	53.11		55.42	34.75		8.90	$903m	1.40%	0.60 -	3.75	
yahoo-finance	ozrk	1.33%	53.50	53.40	0.70	98,347	53.75	53.11	52.80	55.42	34.75		9.00	915.81m	1.50%	0.76	5.94	
ycharts-com	ozrk	+1.29%	53.48		+0.68					55.42	34.75		14.61	913.97m	1.48%		3.66	
zacks	ozrk	(1.33%)	53.50		0.70	vol.  98,347	53.75	53.11		55.42	34.75		17.72	902.77 m	1.44	0.76	2.98	
advfn	unfi	-1.42	44.53	45.27	-0.64	107846	45.27	44.38										
barchart	unfi	-1.42%	44.53	45.27	-0.64	108,178	45.27	44.38	45.17	46.05	32.17		26.40	$2.15 b			+1.66	
barrons	unfi	1.42%	44.53	45.27	-0.64	95,367	45.27	44.38				43.42 million		$2.16 billion	unfi has not issued dividends in more than 1 year.			
bloomberg	unfi	-1.417%	44.530	45.270	-0.640	107,846	45.270	44.380		46.05	31.70	48.482mil	26.825	2,158.915mil			1.660	
boston-com	unfi	-1.417%	44.53 usd	45.27	-0.6400	107,846	45.27	44.38	45.17	46.05	31.70	48,482,250						
bostonmerchant	unfi	-1.417%	44.53 usd	45.27	-0.6400	107,846	45.27	44.38	45.17	46.05	31.70	48,482,250						
business-insider	unfi	-1.417%	44.53 usd	45.27	-0.6400	107,846	45.27	44.38	45.17	46.05	31.70	48,482,250						
chron	unfi	-1.417%	44.53 usd	45.27	-0.6400	107,679	45.27	44.38	45.17	46.05	31.70	48,482,250						
cio-com	unfi	-1.42%	44.53 usd	45.27	-0.6400	107,679	45.27	44.38	45.17	46.05	31.70	48,482,250	26.83	2b				
cnn-money	unfi	-1.42%	44.53	45.27	-0.64	97,362	45.27	44.38	45.17				26.8	$2.2b				
easystockalterts	unfi	-1.41%	44.53	45.27	-0.64	107347	45.27	44.38	45.17	46.05	31.70		26.83				1.66	
eresearch-fidelity-com	unfi	-1.42%	44.5300	45.2700	-0.6400	+39.33%	45.2700	44.3800	45.1700	46.0500	31.7000	48,482,000	17.55	$2.19b				
finance-abc7-com	unfi	-1.417%	44.53 usd	45.27	-0.6400	107,679	45.27	44.38	45.17	46.05	31.70	48,482,250						
finance-abc7chicago-com	unfi	-1.417%	44.53 usd	45.27	-0.6400	107,679	45.27	44.38	45.17	46.05	31.70	48,482,250						
financial-content	unfi	-1.417%	44.53 usd	45.27	-0.6400	107,679	45.27	44.38	45.17	46.05	31.70	48,482,250						
finapps-forbes-com	unfi	-1.4%	$44.53	45.27	-0.64	107,679	45.27	44.38	45.17	46.05	31.70	48 mil	26.8	2 bil	0.0	0.00	1.66	
finviz	unfi	-1.42%	44.53			107,679			45.17	-3.30%	40.47%	48.48m	27.38	2.19b			1.65	
fool	unfi	-1.42%	$44.53	$45.27	-0.64	107,679	$45.27	$44.38	$45.17	$46.05	$31.70		26.40	$2.16b				
foxbusiness	unfi		$44.53		-0.64	107,846			$45.17									
google-finance	unfi	(-1.42%)	44.53	45.27	-0.64	107,679.00	45.27	44.38		46.05	31.70	48.48m	26.94	2.16b			1.65	
howthemarketworks	unfi	-1.417%	44.53	45.27	-0.64	107,679	45.27	44.38	45.17									
hpcwire	unfi	-1.417%	44.53 usd	45.27	-0.6400	107,846	45.27	44.38	45.17	46.05	31.70	48,482,250						
insidestocks	unfi	-1.42%	44.53	45.27	-0.64	107846	45.27	44.38					price earnings ratio: 26.83					
investopedia	unfi	-1.42 %	$44.53	45.27	-0.64				45.17									
investorguide	unfi	-1.42%	44.53	45.27	-0.64		45.27	44.38		46.05	31.70		27.36	2.159b			1.651	
marketintellisearch	unfi	-1.39 %	$44.54	$45.27	-0.63	96.00k	$45.27	$44.38	$45.17			48.48m	27.38	2.19b	0.0 %		1.65	
marketwatch	unfi	-1.42%	$44.53	open: 45.27	-0.64	10,484	$45.27	$44.38	$45.17	$46.05	$32.17		28.17	$2.16b			1.58	
minyanville	unfi	-1.417%	44.53 usd	45.27	-0.6400	107,679	45.27	44.38	45.17	46.05	31.70	48,482,250						
msn-money	unfi	-1.42%	44.53	45.27	-0.64	107,679	45.27	44.38	45.17	46.05	31.70	48.48 mil	26.99	2.19 bil			1.65	
nasdaq-com	unfi	1.42%	$ 44.53	$ 45.27	0.64	107,679	$ 45.27	$ 44.38	$ 45.17	$ 46.05	$ 31.70	48,367,000	26.83	$ 2,153,782,510			$ 1.66	
optimum	unfi	-1.42%	44.53 ( 4:14 pm edt)	45.27	-0.64	107,347	45.27	44.38	45.17	46.05	31.70	48.48m	26.8	2.2b			1.66	
paidcontent	unfi	-1.417%	44.53 usd	45.27	-0.6400	107,679	45.27	44.38	45.17	46.05	31.70	48,482,250						
pc-quote	unfi	-1.42%	44.53	45.27	-0.64	107,846	45.27	44.38	45.17	46.05	31.70	49,178,801	27.37576	2,189,932,000				
personal-wealth-biz	unfi	-1.42%	44.53	45.27	-0.64	107,846	45.27	44.38	45.17	46.05	31.70		27.36			0.00	1.651	
predictwallstreet	unfi	-1.42%	44.53		-0.64	107,679												
raymond-james	unfi	-1.42	44.53	45.27	-0.64	107,679	45.27	44.38	44.53	46.05	31.70		26.67				1.67	
renewable-energy-world	unfi	-1.417%	44.53 usd	45.27	-0.6400	107,679	45.27	44.38	45.17	46.05	31.70	48,482,250						
screamingmedia	unfi	-1.42%	$	open: 45.27	-0.64	10,484	$45.27	$44.38	$45.17	$46.05	$32.17		28.17	$2.16b			1.58	
scroli	unfi	%	unfi			0												
simple-stock-quotes	unfi	-1.42%	last trade: 44.53		change: -0.640								p/e ratio: 27.36					
smartmoney	unfi	(-1.42%)	44.53	$45.27	-0.64	107,846	$45.27	$44.38	$45.17	$46.05	$31.70			2,189,900	0.00%	$0.00		
stocknod	unfi	-1.417%	44.53 usd	45.27	-0.6400	107,846	45.27	44.38	45.17	46.05	31.70	48,482,250						
stockpickr	unfi	-1.42%	$44.53 -0.64 | -1.42%	45.27	-0.64	107.68k	45.27	44.38	45.17	46.05	31.70							
stocksmart	unfi	%	$42.06	37.63		55,537	43.67	41.95										
stocktwits	unfi	-1.33%	44.57		-0.60													
streetinsider-com	unfi	1.42%	44.53	$45.27	-0.64	107,846	$45.27	$44.38	$45.17	$46.05	$31.70		26.83				$1.66	
thecramerreport	unfi		44.53	45.27	-0.64	107846	45.27	44.38										
thestree	unfi	-1.42%	$44.53	45.27	-0.64	107846	45.27	44.38	45.17	-46.05	31.7	4.848225e7		2.124492195e9				
tickerspy	unfi	-1.42%	$44.53	45.27	-0.64	107,679	45.27	44.38	45.17	46.05	31.70		27.4	2.1b	0.00%	$0.00		
tmx-quotemedia	unfi	-1.42%	44.530	45.270	-0.640	107,846	45.270	44.380	45.170	46.050	31.700	48,482,250	27.20	2,158,914,593			1.66	
updown	unfi	-1.42%	$44.53	$45.27	-$0.64	95,367	$45.27	$44.38	$45.17	$46.05	$31.70	48.36b	27.06	$2.19b			1.67	
wallstreetsurvivor	unfi	-1.42%	44.53	45.27	-0.64	107,679	45.27	44.38		46.05	32.65		27.20	$2b			1.57	
yahoo-finance	unfi	1.42%	44.53	45.27	0.64	107,679	45.27	44.38	45.17	46.05	31.70		26.97	2.16b			1.65	
ycharts-com	unfi	-1.33%	44.57		-0.60					46.05	31.70		26.85	2.16b	0.00%		1.66	
zacks	unfi	(-1.42%)	44.53		-0.64	vol.  107,679	45.27	44.38		46.05	31.70		27.21	2.19 b	0.00	0.00	1.66	
advfn	wts	-0.22	36.14	36.19	-0.08	191311	36.44	35.78										
barchart	wts	-0.22%	36.14	36.19	-0.08	191,311	36.44	35.78	36.22	40.63	29.29		18.76	$1.34 b	1.22%	$0.44	+1.64	
barrons	wts	0.22%	36.14	36.19	-0.08	191,311	36.44	35.78				37.40 million		$1.35 billion	1.22%	$0.11		
bloomberg	wts	-0.221%	36.140	36.190	-0.080	191,311	36.440	35.780		40.75	28.61	30.241mil	18.922	1,343.925mil	1.220	0.110 regular cash	1.910	
boston-com	wts	-0.2209%	36.14 usd	36.19	-0.0800	191,311	36.44	35.78	36.22	40.75	28.51	30,241,327						
bostonmerchant	wts	-0.2209%	36.14 usd	36.19	-0.0800	191,311	36.44	35.78	36.22	40.75	28.51	30,241,327						
business-insider	wts	-0.2209%	36.14 usd	36.19	-0.0800	191,311	36.44	35.78	36.22	40.75	28.51	30,241,327						
chron	wts	-0.2209%	36.14 usd	36.19	-0.0800	191,311	36.44	35.78	36.22	40.75	28.51	30,241,327						
cio-com	wts	-0.22%	36.14 usd	36.19	-0.0800	191,311	36.44	35.78	36.22	40.75	28.51	30,241,327	21.90	1b	1.2	0.44		
cnn-money	wts	-0.22%today&rsquo;s change	36.14data as of 4:03pm et	36.08	-0.08	191,311	36.44	35.78	36.22				21.9	$1.1b	1.22%			
easystockalterts	wts	-0.22%	36.14	36.19	-0.08	191311	36.44	35.78	36.22	40.75	28.51		21.90				1.65	
eresearch-fidelity-com	wts	-0.22%	36.1400	36.1900	-0.0800	+24.21%	36.4400	35.7800	36.2200	40.7500	28.6100	37,195,000	10.57	$1.35b	$0.110000	06/03/11		
finance-abc7-com	wts	-0.2209%	36.14 usd	36.19	-0.0800	191,311	36.44	35.78	36.22	40.75	28.51	30,241,327						
finance-abc7chicago-com	wts	-0.2209%	36.14 usd	36.19	-0.0800	191,311	36.44	35.78	36.22	40.75	28.51	30,241,327						
financial-content	wts	-0.2209%	36.14 usd	36.19	-0.0800	191,311	36.44	35.78	36.22	40.75	28.51	30,241,327						
finapps-forbes-com	wts	-0.2%	$36.14	36.19	-0.08	191,311	36.44	35.78	36.22	40.75	28.61	30 mil	22.0	1 bil	1.2	0.44	1.64	
finviz	wts	-0.22%	36.14			191,311			36.22	-11.03%	27.91%	36.88m	23.93	1.33b		0.44	1.51	
fool	wts	-0.22%	$36.14	$36.19	-0.08	191,311	$36.44	$35.78	$36.22	$40.75	$28.61		22.00	$1.34b	1.50%	0.44		
foxbusiness	wts		$36.14		-0.08	191,311			$36.22									
google-finance	wts	(-0.22%)	36.14	36.19	-0.08	191,311.00	36.44	35.78		40.75	28.61	37.20m	21.87	1.34b	1.22	0.11	1.65	
howthemarketworks	wts	-0.221%	36.14	36.19	-0.08	191,311	36.44	35.78	36.22									
hpcwire	wts	-0.2209%	36.14 usd	36.19	-0.0800	191,311	36.44	35.78	36.22	40.75	28.51	30,241,327						
insidestocks	wts	-0.22%	36.14	36.19	-0.08	191311	36.44	35.78					price earnings ratio: 18.82					
investopedia	wts	-0.22 %	$36.14	36.19	-0.08				36.22									
investorguide	wts	-0.22%	36.14	36.19	-0.08		36.44	35.78		40.75	28.61		22.05	1.344b			1.643	
marketintellisearch	wts	-0.19 %	$36.15	$36.19	-0.07	185.50k	$36.44	$35.78	$36.22			36.88m	23.99	1.34b	1.21 %		1.51	
marketwatch	wts	-0.22%	$36.14	open: 36.19	-0.08	191,311	$36.44	$35.78	$36.22	$40.75	$29.75		21.97	$1.35b	1.22%	0.11	1.64	
minyanville	wts	-0.2209%	36.14 usd	36.19	-0.0800	191,311	36.44	35.78	36.22	40.75	28.51	30,241,327						
msn-money	wts	-0.22%	36.14	36.19	-0.08	191,311	36.44	35.78	36.22	40.75	28.61	37.20 mil	21.90	1.35 bil	1.21%	0.44	1.65	
nasdaq-com	wts	0.22%	$ 36.14		0.08	191,311	$ 36.44	$ 35.78	$ 36.22	$ 40.75	$ 28.61	30,241,000	22.04	$ 1,092,909,740	1.21 %	$0.440000	$ 1.64	
optimum	wts	-0.22%	36.14 ( 4:15 pm edt)	36.19	-0.08	191,311	36.44	35.78	36.22	40.75	28.51	30.24m	21.9	1.1b	1.22	0.44	1.65	
paidcontent	wts	-0.2209%	36.14 usd	36.19	-0.0800	191,311	36.44	35.78	36.22	40.75	28.51	30,241,327						
pc-quote	wts	-0.22%	36.14	36.19	-0.08	191,311	36.44	35.78	36.22	40.75	28.61	30,307,941	21.95152	1,095,329,000		0.11		
personal-wealth-biz	wts	-0.22%	36.14	36.19	-0.08	191,311	36.44	35.78	36.22	40.75	28.61		22.05		1.21	0.44	1.643	
predictwallstreet	wts	-0.22%	36.14		-0.08	191,311												
raymond-james	wts	-0.22	36.14	36.19	-0.08	191,311	36.44	35.78	36.14	40.75	28.61		21.77				1.66	
renewable-energy-world	wts	-0.2209%	36.14 usd	36.19	-0.0800	191,311	36.44	35.78	36.22	40.75	28.51	30,241,327						
screamingmedia	wts	-0.22%	$	open: 36.19	-0.08	191,311	$36.44	$35.78	$36.22	$40.75	$29.75		21.97	$1.35b	1.22%	0.11	1.64	
scroli	wts	%	wts			0												
simple-stock-quotes	wts	-0.22%	last trade: 36.14		change: -0.080								p/e ratio: 22.05					
stocknod	wts	-0.2209%	36.14 usd	36.19	-0.0800	191,311	36.44	35.78	36.22	40.75	28.51	30,241,327						
stockpickr	wts	-0.22%	$36.14 -0.08 | -0.22%	36.19	-0.08	191.31k	36.44	35.78	36.22	40.75	28.61							
stocksmart	wts	%	$33.41	37.04		13,722	34.82	33.41										
stocktwits	wts	-0.22%	36.14		-0.08													
streetinsider-com	wts	0.22%	36.14	$36.19	-0.08	191,311	$36.44	$35.78	$36.22	$40.75	$28.51		21.90				$1.65	
thecramerreport	wts		36.14	36.19	-0.08	191311	36.44	35.78										
thestree	wts	-0.22%	$36.14	36.19	-0.08	191311	36.44	35.78	36.22	-40.75	28.61	3.7195007e7		1.088990185e9				
tickerspy	wts	-0.22%	$36.14	36.19	-0.08	191,311	36.44	35.78	36.22	40.75	28.61		22.0	1.3b	1.21%	$0.11		
tmx-quotemedia	wts	-0.22%	36.140	36.190	-0.080	191,311	36.440	35.780	36.220	40.750	29.660	37,195,007	22.10	1,344,227,553	1.217	0.110 usd	1.64	
updown	wts	-0.22%	$36.14	$36.19	-$0.08	191,311	$36.44	$35.78	$36.22	$40.75	$28.61	37.19b	21.92	$1.34b			1.65	
wallstreetsurvivor	wts	-0.22%	36.14	36.19	-0.08	191,311	36.44	35.78		40.75	29.75		22.10	$1b	1.20%	0.44 -	1.57	
yahoo-finance	wts	0.22%	36.14	36.19	0.08	191,311	36.44	35.78	36.22	40.75	28.61		22.00	1.34b	1.20%	0.44	1.64	
ycharts-com	wts	-0.22%	36.14		-0.08					40.75	28.51		22.04	1.34b	1.20%		1.64	
zacks	wts	(-0.22%)	36.14		-0.08	vol.  191,311	36.44	35.78		40.75	28.51		18.86	1.35 b	1.21	0.44	1.92	
advfn	pnw	0.25	44.04	43.91	0.11	646450	44.21	43.8199										
barchart	pnw	+0.25%	44.04	43.91	+0.11	646,450	44.21	43.82	43.93	45.64	35.81		14.79	$4.79 b	4.85%	$2.10	+3.14	
barrons	pnw	0.25%	44.04	43.91	+0.11	646,450	44.21	43.82				107.14 million		$4.79 billion	4.77%	$0.52		
bloomberg	pnw	0.250%	44.040	43.910	0.110	646,450	44.210	43.820		45.64	37.44	109.017mil	17.004	4,801.094mil	4.769	0.525 regular cash	2.590	
boston-com	pnw	+0.2504%	44.04 usd	43.91	+0.1100	646,450	44.21	43.82	43.93	45.64	37.44	109,016,655						
bostonmerchant	pnw	+0.2504%	44.04 usd	43.91	+0.1100	646,450	44.21	43.82	43.93	45.64	37.44	109,016,655						
business-insider	pnw	+0.2504%	44.04 usd	43.91	+0.1100	646,450	44.21	43.82	43.93	45.64	37.44	109,016,655						
chron	pnw	+0.2504%	44.04 usd	43.91	+0.1100	646,450	44.21	43.82	43.93	45.64	37.44	109,016,655						
cio-com	pnw	+0.25%	44.04 usd	43.91	+0.1100	646,450	44.21	43.82	43.93	45.64	37.44	109,016,655	15.67	5b	4.8	2.1		
cnn-money	pnw	+0.25%	44.04	43.91	+0.11	646,450	44.21	43.82	43.93				15.7	$4.8b	4.77%			
easystockalterts	pnw	0.25%	44.04	43.91	+0.11	646450	44.21	43.82	43.93	45.64	37.44		15.67				2.81	
eresearch-fidelity-com	pnw	0.25%	44.0400	43.9100	0.1100	+14.91%	44.2100	43.8199	43.9300	45.6400	37.4400	108,948,000	2.65	$4.79b	$0.525000	09/01/11		
finance-abc7-com	pnw	+0.2504%	44.04 usd	43.91	+0.1100	646,450	44.21	43.82	43.93	45.64	37.44	109,016,655						
finance-abc7chicago-com	pnw	+0.2504%	44.04 usd	43.91	+0.1100	646,450	44.21	43.82	43.93	45.64	37.44	109,016,655						
financial-content	pnw	+0.2504%	44.04 usd	43.91	+0.1100	646,450	44.21	43.82	43.93	45.64	37.44	109,016,655						
finapps-forbes-com	pnw	0.2%	$44.04	43.91	0.11	646,450	44.21	43.82	43.93	45.64	37.44	109 mil	14.0	5 bil	4.8	2.10	3.14	
finviz	pnw	0.25%	44.04			646,450			43.93	-3.51%	23.75%	108.95m	15.51	4.80b		2.10	2.84	
fool	pnw	+0.25%	$44.04	$43.91	0.11	646,450	$44.21	$43.82	$43.93	$45.64	$37.44		14.20	$4.80b	5.80%	2.10		
foxbusiness	pnw		$44.04		+0.11	649,535			$43.93									
google-finance	pnw	(0.25%)	44.04	43.91	+0.11	646,450.00	44.21	43.82		45.64	37.44	109.02m	15.51	4.80b	4.77	0.52	2.84	
howthemarketworks	pnw	0.25%	44.04	43.91	0.11	646,450	44.21	43.8199	43.93									
hpcwire	pnw	+0.2504%	44.04 usd	43.91	+0.1100	646,450	44.21	43.82	43.93	45.64	37.44	109,016,655						
insidestocks	pnw	+0.25%	44.04	43.91	+0.11	649535	44.21	43.82					price earnings ratio: 15.56					
investopedia	pnw	+0.25 %	$44.04	43.91	+0.11				43.93									
investorguide	pnw	+0.25%	44.04	43.91	+0.11		44.21	43.8199		45.64	37.44		14.09	4.801b			3.118	
marketintellisearch	pnw	0.25 %	$44.04	$43.91	0.11	639.70k	$44.21	$43.82	$43.93			108.95m	15.47	4.79b	4.78 %		2.84	
marketwatch	pnw	+0.25%	$44.04	open: 43.91	+0.11	1,130	$44.21	$43.82	$43.93	$45.64	$37.67		15.52	$4.79b	4.77%	0.53	2.84	
minyanville	pnw	+0.2504%	44.04 usd	43.91	+0.1100	646,450	44.21	43.82	43.93	45.64	37.44	109,016,655						
msn-money	pnw	+0.25%	44.04	43.91	+0.11	646,450	44.21	43.82	43.93	45.64	37.44	108.95 mil	15.24	4.79 bil	4.78%	2.10	3.14	
nasdaq-com	pnw	0.25%	$ 44.04		0.11	646,450	$ 44.21	$ 43.8199	$ 43.93	$ 45.64	$ 37.44	109,017,000	14.03	$ 4,801,108,680	4.78 %	$2.100000	$ 3.14	
optimum	pnw	+0.25%	44.04 ( 4:15 pm edt)	43.91	+0.11	646,450	44.21	43.82	43.93	45.64	37.44	109.02m	15.7	4.8b	4.77	2.10	2.81	
paidcontent	pnw	+0.2504%	44.04 usd	43.91	+0.1100	646,450	44.21	43.82	43.93	45.64	37.44	109,016,655						
pc-quote	pnw	0.25%	44.04	43.91	0.11	646,450	44.21	43.8199	43.93	45.64	37.44	108,744,703	15.20069	4,789,117,000		0.525		
personal-wealth-biz	pnw	+0.25%	44.04	43.91		649,535	44.21	43.8199	43.93	45.64	37.44		14.09		4.78	2.10	3.118	
predictwallstreet	pnw	+0.25%	44.04		+0.11	646,450												
raymond-james	pnw	0.25	44.04	43.91	0.11	646,450	44.21	43.82	44.04	45.64	37.44		15.40				2.86	
renewable-energy-world	pnw	+0.2504%	44.04 usd	43.91	+0.1100	646,450	44.21	43.82	43.93	45.64	37.44	109,016,655						
screamingmedia	pnw	+0.25%	$	open: 43.91	+0.11	946	$44.21	$43.82	$43.93	$45.64	$37.67		15.52	$4.79b	4.77%	0.53	2.84	
scroli	pnw	0.25%	pnw 44.04	43.91	0.11	582,702	44.21	43.82	43.93	45.64	37.44		15.51				2.84	
simple-stock-quotes	pnw	+0.25%	last trade: 44.04		change: 0.110								p/e ratio: 14.09					
smartmoney	pnw	(0.25%)	44.04	$43.91	0.11	646,450	$44.21	$43.82	$43.93	$45.64	$37.44			4,723,700	4.85%	$0.53		
stocknod	pnw	+0.2504%	44.04 usd	43.91	+0.1100	646,450	44.21	43.82	43.93	45.64	37.44	109,016,655						
stockpickr	pnw	0.25%	$44.04 0.11 | 0.25%	43.91	0.11	646.45k	44.21	43.82	43.93	45.64	37.44							
stocksmart	pnw	%	$44.47	41.51		116,124	45.19	44.445										
stocktwits	pnw	0.20%	44.02		+0.09													
streetinsider-com	pnw	0.25%	44.04	$43.91	+0.11	646,450	$44.21	$43.82	$43.93	$45.64	$37.44		15.67				$2.81	
thecramerreport	pnw		44.04	43.91	+0.11	646450	44.21	43.8199										
thestree	pnw	0.25%	$44.04	43.91	0.11	646450	44.21	43.82	43.93	-45.64	37.44	1.09016655e8		4.723691661e9				
tickerspy	pnw	0.25%	$44.04	43.91	+0.11	646,450	44.21	43.82	43.93	45.64	37.44		15.2	4.7b	4.78%	$0.53		
tmx-quotemedia	pnw	0.25%	44.040	43.910	0.110	649,535	44.210	43.820	43.930	45.640	37.670	109,016,655	14.40	4,801,093,486	4.768	0.525 usd	3.05	
updown	pnw	0.25%	$44.04	$43.91	$0.11	645,504	$44.21	$43.82	$43.93	$45.64	$37.44	109.01b	13.97	$4.78b			3.14	
wallstreetsurvivor	pnw	0.25%	44.04	43.91	0.11	646,450	44.21	43.82		45.64	38.32		14.40	$5b	4.80%	2.10 -	3.08	
yahoo-finance	pnw	0.25%	44.04	43.91	0.11	646,450	44.21	43.82	43.93	45.64	37.44		14.12	4.80b	4.80%	2.10	3.12	
ycharts-com	pnw	+0.20%	44.02		+0.09					45.64	37.44		13.80	4.79b	4.79%		3.19	
zacks	pnw	(0.25%)	44.04		0.11	vol.  646,450	44.21	43.82		45.64	37.44		14.99	4.79 b	4.78	2.10	2.93	
advfn	uti	-0.20	19.55	19.65	-0.04	89484	19.65	19.37										
barchart	uti	-0.20%	19.55	19.65	-0.04	89,484	19.65	19.37	19.59	23.00	14.55		15.72	$476.24 m			+1.24	
barrons	uti	0.20%	19.55	19.65	-0.04	89,484	19.65	19.37				24.51 million		$483.56 million	uti has not issued dividends in more than 1 year.			
bloomberg	uti	-0.204%	19.550	19.650	-0.040	89,484	19.650	19.370		23.00	14.55	24.447mil	15.766	477.947mil		1.500 special cash	1.240	
boston-com	uti	-0.2042%	19.55 usd	19.65	-0.0400	89,484	19.65	19.37	19.59	23.58	14.55	24,447,433						
bostonmerchant	uti	-0.2042%	19.55 usd	19.65	-0.0400	89,484	19.65	19.37	19.59	23.58	14.55	24,447,433						
business-insider	uti	-0.2042%	19.55 usd	19.65	-0.0400	89,484	19.65	19.37	19.59	23.58	14.55	24,447,433						
chron	uti	-0.2042%	19.55 usd	19.65	-0.0400	89,484	19.65	19.37	19.59	23.58	14.55	24,447,433						
cio-com	uti	-0.20%	19.55 usd	19.65	-0.0400	89,484	19.65	19.37	19.59	23.58	14.55	24,447,433	15.64	478m				
cnn-money	uti	-0.20%today&rsquo;s change	19.55data as of 4:02pm et	19.65	-0.04	89,484	19.65	19.37	19.59				15.6	$477.9m				
easystockalterts	uti	-0.20%	19.55	19.65	-0.04	89484	19.65	19.37	19.59	23.58	14.55		15.64				1.25	
eresearch-fidelity-com	uti	-0.20%	19.5500	19.6500	-0.0400	-15.23%	19.6500	19.3700	19.5900	23.0000	14.5500	24,447,000	15.29	$478.92m				
finance-abc7-com	uti	-0.2042%	19.55 usd	19.65	-0.0400	89,484	19.65	19.37	19.59	23.58	14.55	24,447,433						
finance-abc7chicago-com	uti	-0.2042%	19.55 usd	19.65	-0.0400	89,484	19.65	19.37	19.59	23.58	14.55	24,447,433						
financial-content	uti	-0.2042%	19.55 usd	19.65	-0.0400	89,484	19.65	19.37	19.59	23.58	14.55	24,447,433						
finapps-forbes-com	uti	-0.2%	$19.55	19.65	-0.04	89,484	19.65	19.37	19.59	23.00	14.55	24 mil	15.8	478 mil	0.0	0.00	1.24	
finviz	uti	-0.20%	19.55			89,484			19.59	-15.00%	34.36%	24.45m	15.67	478.98m			1.25	
fool	uti	-0.20%	$19.55	$19.65	-0.04	89,484	$19.65	$19.37	$19.59	$23.00	$14.55		15.60	$477.95m				
foxbusiness	uti		$19.55		-0.04	89,484			$19.59									
google-finance	uti	(-0.20%)	19.55	19.65	-0.04	89,484.00	19.65	19.37		23.00	14.55	24.45m	15.65	477.95m	null	null	1.25	
howthemarketworks	uti	-0.204%	19.55	19.65	-0.04	89,484	19.65	19.37	19.59									
hpcwire	uti	-0.2042%	19.55 usd	19.65	-0.0400	89,484	19.65	19.37	19.59	23.58	14.55	24,447,433						
insidestocks	uti	-0.20%	19.55	19.65	-0.04	89484	19.65	19.37					price earnings ratio: 15.77					
investopedia	uti	-0.20 %	$19.55	19.65	-0.04				19.59									
investorguide	uti	-0.20%	19.55	19.65	-0.04		19.65	19.37		23.00	14.55		15.67	477.9m			1.25	
marketintellisearch	uti	-0.15 %	$19.56	$19.65	-0.03	65.00k	$19.65	$19.37	$19.59			24.45m	15.67	0.48b	0.0 %		1.25	
marketwatch	uti	-0.20%	$19.55	open: 19.65	-0.04	89,484	$19.65	$19.37	$19.59	$23.17	$14.55		15.68	$483.56m			1.25	
minyanville	uti	-0.2042%	19.55 usd	19.65	-0.0400	89,484	19.65	19.37	19.59	23.58	14.55	24,447,433						
msn-money	uti	-0.20%	19.55	19.65	-0.04	89,484	19.65	19.37	19.59	23.00	14.55	24.45 mil	15.64	478.93 mil			1.25	
nasdaq-com	uti	0.2%	$ 19.55		0.04	89,484	$ 19.65	$ 19.37	$ 19.59	$ 23	$ 14.55	24,447,000	15.77	$ 477,938,850			$ 1.24	
optimum	uti	-0.20%	19.55 ( 4:15 pm edt)	19.65	-0.04	89,484	19.65	19.37	19.59	23.58	14.55	24.45m	15.6	477.9m			1.25	
paidcontent	uti	-0.2042%	19.55 usd	19.65	-0.0400	89,484	19.65	19.37	19.59	23.58	14.55	24,447,433						
pc-quote	uti	-0.20%	19.55	19.65	-0.04	89,484	19.65	19.37	19.59	23.00	14.55	24,497,018	15.672	478,917,000		1.5		
personal-wealth-biz	uti	-0.20%	19.55	19.65	-0.04	89,484	19.65	19.37	19.59	23.00	14.55		15.67			0.00	1.25	
predictwallstreet	uti	-0.20%	19.55		-0.04	89,484												
raymond-james	uti	-0.20	19.55	19.65	-0.04	89,484	19.65	19.37	19.55	23.00	14.55		15.39				1.27	
renewable-energy-world	uti	-0.2042%	19.55 usd	19.65	-0.0400	89,484	19.65	19.37	19.59	23.58	14.55	24,447,433						
screamingmedia	uti	-0.20%	$	open: 19.65	-0.04	89,484	$19.65	$19.37	$19.59	$23.17	$14.55		15.68	$483.56m			1.25	
scroli	uti	%	uti			0												
simple-stock-quotes	uti	+19.46%	last trade: 505540320.00		change: 2.528													
smartmoney	uti	(-0.20%)	19.55	$19.65	-0.04	89,484	$19.65	$19.37	$19.59	$23.00	$14.55			476,500	0.00%	$1.50		
stocknod	uti	-0.2042%	19.55 usd	19.65	-0.0400	89,484	19.65	19.37	19.59	23.58	14.55	24,447,433						
stockpickr	uti	-0.20%	$19.55 -0.04 | -0.20%	19.65	-0.04	89.48k	19.65	19.37	19.59	23.00	14.55							
stocksmart	uti	%	$17.36	22.14		5,147	18.09	17.36										
stocktwits	uti	-0.20%	19.55		-0.04													
streetinsider-com	uti	0.2%	19.55	$19.65	-0.04	89,484	$19.65	$19.37	$19.59	$23.58	$14.55		15.64				$1.25	
thecramerreport	uti		19.55	19.65	-0.04	89484	19.65	19.37										
thestree	uti	-0.2%	$19.55	19.65	-0.04	89484	19.65	19.37	19.59	-23.0	14.55	2.4447433e7		4.76480469e8				
tickerspy	uti	-0.20%	$19.55	19.65	-0.04	89,484	19.65	19.37	19.59	23.00	14.55		15.7	478.0m	0.00%	$1.50		
tmx-quotemedia	uti	-0.20%	19.550	19.650	-0.040	89,484	19.650	19.370	19.590	23.000	14.550	24,447,433	15.70	477,947,315			1.25	
updown	uti	-0.20%	$19.55	$19.65	-$0.04	89,484	$19.65	$19.37	$19.59	$23.00	$14.55	24.44b	15.45	$479m			1.27	
wallstreetsurvivor	uti	-0.20%	19.55	19.65	-0.04	89,484	19.65	19.37		22.50	14.55		15.70	$479m		1.50 -	1.18	
yahoo-finance	uti	0.20%	19.55	19.65	0.04	89,484	19.65	19.37	19.59	23.00	14.55		15.64	477.94m			1.25	
ycharts-com	uti	-0.20%	19.55		-0.04					23.58	14.55		15.64	476.24m	0.00%		1.25	
zacks	uti	(-0.20%)	19.55		-0.04	vol.  89,484	19.65	19.37		23.58	14.55		15.8	478.92 m	0.00	0.00	1.24	
advfn	pnx	-1.64	2.4	2.44	-0.04	204346	2.45	2.38										
barchart	pnx	-1.64%	2.40	2.44	-0.04	204,346	2.45	2.38	2.44	2.86	1.61		13.17	$279.12 m			-0.28	
barrons	pnx	1.64%	2.40	2.44	-0.04	204,346	2.45	2.38				116.34 million		$280.28 million	pnx has not issued dividends in more than 1 year.	$0.16		
bloomberg	pnx	-1.639%	2.400	2.440	-0.040	204,346	2.450	2.380		2.86	1.61	116.300mil	21.818	279.120mil			0.110	
boston-com	pnx	-1.639%	2.400 usd	2.440	-0.0400	204,346	2.450	2.380	2.440	2.860	1.610	116,300,000						
bostonmerchant	pnx	-1.639%	2.400 usd	2.440	-0.0400	204,346	2.450	2.380	2.440	2.860	1.610	116,300,000						
business-insider	pnx	-1.639%	2.400 usd	2.440	-0.0400	204,346	2.450	2.380	2.440	2.860	1.610	116,300,000						
chron	pnx	-1.639%	2.400 usd	2.440	-0.0400	204,346	2.450	2.380	2.440	2.860	1.610	116,300,000						
cio-com	pnx	-1.64%	2.400 usd	2.440	-0.0400	204,346	2.450	2.380	2.440	2.860	1.610	116,300,000		279m				
cnn-money	pnx	-1.64%today&rsquo;s change	2.40data as of 4:03pm et	2.44	-0.04	204,346	2.45	2.38	2.44				nm	$279.1m				
easystockalterts	pnx	-1.64%	2.40	2.44	-0.04	204346	2.45	2.38	2.44	2.86	1.61						-0.37	
eresearch-fidelity-com	pnx	-1.64%	2.4000	2.4400	-0.0400	+39.43%	2.4500	2.3800	2.4400	2.8600	1.6100	116,300,000	12.53	$283.77m				
finance-abc7-com	pnx	-1.639%	2.400 usd	2.440	-0.0400	204,346	2.450	2.380	2.440	2.860	1.610	116,300,000						
finance-abc7chicago-com	pnx	-1.639%	2.400 usd	2.440	-0.0400	204,346	2.450	2.380	2.440	2.860	1.610	116,300,000						
financial-content	pnx	-1.639%	2.400 usd	2.440	-0.0400	204,346	2.450	2.380	2.440	2.860	1.610	116,300,000						
finapps-forbes-com	pnx	-1.6%	$2.40	2.44	-0.04	204,346	2.45	2.38	2.44	2.86	1.61	116 mil		279 mil	0.0	0.00	-0.28	
finviz	pnx	-1.64%	2.40			204,346			2.44	-16.08%	49.07%	116.30m		279.12m			-0.37	
fool	pnx	-1.64%	$2.40	$2.44	-0.04	204,346	$2.45	$2.38	$2.44	$2.86	$1.61		0.00	$279.12m	22.90%	0.16		
foxbusiness	pnx		$2.40		-0.04	204,346			$2.44									
google-finance	pnx	(-1.64%)	2.40	2.44	-0.04	204,346.00	2.45	2.38		2.86	1.61	116.30m		279.12m			-0.37	
howthemarketworks	pnx	-1.639%	2.4	2.44	-0.04	204,346	2.45	2.38	2.44									
hpcwire	pnx	-1.639%	2.400 usd	2.440	-0.0400	204,346	2.450	2.380	2.440	2.860	1.610	116,300,000						
insidestocks	pnx	-1.64%	2.40	2.44	-0.04	204300	2.45	2.38										
investopedia	pnx	-1.64 %	$2.40	2.44	-0.04				2.44									
investorguide	pnx	-1.64%	2.40	2.44	-0.04		2.45	2.38		2.86	1.61			279.1m			-0.278	
marketintellisearch	pnx	-1.23 %	$2.41	$2.44	-0.03	141.70k	$2.45	$2.38	$2.44			116.30m	0.00	0.28b	0.0 %		-0.37	
marketwatch	pnx	-1.64%	$2.40	open: 2.44	-0.04	204,346	$2.45	$2.38	$2.44	$2.86	$1.61			$280.28m				
minyanville	pnx	-1.639%	2.400 usd	2.440	-0.0400	204,346	2.450	2.380	2.440	2.860	1.610	116,300,000						
msn-money	pnx	-1.64%	2.40	2.44	-0.04	204,346	2.45	2.38	2.44	2.86	1.61	116.30 mil	-6.49	283.77 mil			-0.28	
nasdaq-com	pnx	1.64%	$ 2.40		0.04	204,346	$ 2.45	$ 2.38	$ 2.44	$ 2.86	$ 1.61	116,300,000		$ 279,120,000	6.56 %	$0.160000	$ -0.28	
optimum	pnx	-1.64%	2.40 ( 4:15 pm edt)	2.44	-0.04	204,346	2.45	2.38	2.44	2.86	1.61	116.30m		279.1m	6.67	0.16	-0.37	
paidcontent	pnx	-1.639%	2.400 usd	2.440	-0.0400	204,346	2.450	2.380	2.440	2.860	1.610	116,300,000						
pc-quote	pnx	-1.64%	2.4	2.44	-0.04	204,346	2.45	2.38	2.44	2.86	1.61	118,238,333	-6.59459	283,772,000		0.16		
personal-wealth-biz	pnx	-1.64%	2.40	2.44	-0.04	204,346	2.45	2.38	2.44	2.86	1.61					0.00	-0.278	
predictwallstreet	pnx	-1.64%	2.40		-0.04	204,346												
raymond-james	pnx	-1.64	2.40	2.44	-0.04	204,346	2.45	2.38	2.40	2.86	1.61						-0.37	
renewable-energy-world	pnx	-1.639%	2.400 usd	2.440	-0.0400	204,346	2.450	2.380	2.440	2.860	1.610	116,300,000						
screamingmedia	pnx	-1.64%	$	open: 2.44	-0.04	204,346	$2.45	$2.38	$2.44	$2.86	$1.61			$280.28m				
scroli	pnx	%	pnx			0												
simple-stock-quotes	pnx	-1.64%	last trade: 2.40		change: -0.040													
smartmoney	pnx	(-1.64%)	2.40	$2.44	-0.04	204,346	$2.45	$2.38	$2.44	$2.86	$1.61			275,600	0.00%	$0.16		
stocknod	pnx	-1.639%	2.400 usd	2.440	-0.0400	204,346	2.450	2.380	2.440	2.860	1.610	116,300,000						
stockpickr	pnx	-1.64%	$2.40 -0.04 | -1.64%	2.44	-0.04	204.35k	2.45	2.38	2.44	2.86	1.61							
stocksmart	pnx	%	$2.405	2.53		50,657	2.42	2.33										
stocktwits	pnx	-1.23%	2.41		-0.03													
streetinsider-com	pnx	1.64%	2.40	$2.44	-0.04	204,346	$2.45	$2.38	$2.44	$2.86	$1.61						$-0.37	
thecramerreport	pnx		2.40	2.44	-0.04	204346	2.45	2.38										
thestree	pnx	-1.64%	$2.4	2.44	-0.04	204346	2.45	2.38	2.44	-2.86	1.61	1.163e8		2.75631e8				
tickerspy	pnx	-1.64%	$2.40	2.44	-0.04	204,346	2.45	2.38	2.44	2.86	1.61		-6.6	283.7m	0.00%	$0.16		
tmx-quotemedia	pnx	-1.64%	2.400	2.440	-0.040	204,346	2.450	2.380	2.440	2.860	1.610	116,300,000		279,120,000			-0.28	
updown	pnx	-1.64%	$2.40	$2.44	-$0.04	204,346	$2.45	$2.38	$2.44	$2.86	$1.61	116.30b		$284m			-0.28	
wallstreetsurvivor	pnx	-1.64%	2.40	2.44	-0.04	204,346	2.45	2.38		2.86	1.61			$284m			-0.11	
yahoo-finance	pnx	1.64%	2.40	2.44	0.04	204,346	2.45	2.38	2.44	2.86	1.61			279.12m			-0.28	
ycharts-com	pnx	-1.23%	2.41		-0.03					2.86	1.61			280.28m	0.00%		-0.28	
zacks	pnx	(-1.64%)	2.40		-0.04	vol.  204,346	2.45	2.38		2.86	1.61		13.56	283.77 m	0.00	0.00	.18	
advfn	tayc	-8.25	8.56	9.34	-0.77	28421	9.41	8.51										
barchart	tayc	-8.25%	8.56	9.41	-0.77	31,060	9.41	8.51	9.33	13.90	7.37		0.00	$153.31 m			-4.11	
barrons	tayc	8.25%	8.56	9.34	-0.77	28,421	9.41	8.51				15.05 million		$206.09 million	tayc has not issued dividends in more than 1 year.	$0.1		
bloomberg	tayc	-8.253%	8.560	9.340	-0.770	28,421	9.410	8.510		13.90	7.37	20.244mil		173.287mil			-3.000	
boston-com	tayc	-8.253%	8.560 usd	9.340	-0.7700	28,421	9.410	8.510	9.330	13.90	7.370	20,243,822						
bostonmerchant	tayc	-8.253%	8.560 usd	9.340	-0.7700	28,421	9.410	8.510	9.330	13.90	7.370	20,243,822						
business-insider	tayc	-8.253%	8.560 usd	9.340	-0.7700	28,421	9.410	8.510	9.330	13.90	7.370	20,243,822						
chron	tayc	-8.253%	8.560 usd	9.340	-0.7700	28,421	9.410	8.510	9.330	13.90	7.370	20,243,822						
cio-com	tayc	-8.25%	8.560 usd	9.340	-0.7700	28,421	9.410	8.510	9.330	13.90	7.370	20,243,822		173m				
cnn-money	tayc	-8.25%today&rsquo;s change	8.56data as of 4:00pm et	9.34	-0.77	28,421	9.41	8.51	9.33				nm	$173.3m				
easystockalterts	tayc	-8.24%	8.56	9.34	-0.77	28421	9.41	8.51	9.33	13.90	7.37						-4.98	
eresearch-fidelity-com	tayc	-8.25%	8.5600	9.3400	-0.7700	-25.12%	9.4100	8.5100	9.3300	13.9000	7.3700	20,244,000	55.69	$188.88m				
finance-abc7-com	tayc	-8.253%	8.560 usd	9.340	-0.7700	28,421	9.410	8.510	9.330	13.90	7.370	20,243,822						
finance-abc7chicago-com	tayc	-8.253%	8.560 usd	9.340	-0.7700	28,421	9.410	8.510	9.330	13.90	7.370	20,243,822						
financial-content	tayc	-8.253%	8.560 usd	9.340	-0.7700	28,421	9.410	8.510	9.330	13.90	7.370	20,243,822						
finapps-forbes-com	tayc	-8.2%	$8.56	9.34	-0.77	28,421	9.41	8.51	9.33	13.90	7.37	20 mil		173 mil	0.0	0.00	-4.11	
finviz	tayc	-8.25%	8.56			28,421			9.33	-38.42%	16.15%	20.24m		173.25m			-4.59	
fool	tayc	-8.25%	$8.56	$9.34	-0.77	28,421	$9.41	$8.51	$9.33	$13.90	$7.37		0.00	$173.29m	4.60%	0.40		
foxbusiness	tayc		$8.56		-0.77	28,421			$9.33									
google-finance	tayc	(-8.25%)	8.56	9.34	-0.77	28,421.00	9.41	8.51		13.90	7.37	20.24m		173.29m			-4.59	
howthemarketworks	tayc	-8.253%	8.56	9.34	-0.77	28,321	9.41	8.51	9.33									
hpcwire	tayc	-8.253%	8.560 usd	9.340	-0.7700	28,421	9.410	8.510	9.330	13.90	7.370	20,243,822						
insidestocks	tayc	-8.25%	8.56	9.41	-0.77	28421	9.41	8.51										
investopedia	tayc	-8.25 %	$8.56	9.34	-0.77				9.33									
investorguide	tayc	+8.70%	505350208.00	8.69	+0.2302		8.61	0.00		8.64	-4.036			13664.7t			0.00	
marketintellisearch	tayc	-8.25 %	$8.56	$9.34	-0.77	27.70k	$9.41	$8.51	$9.33			20.24m	0.00	0.19b	0.0 %		-4.59	
marketwatch	tayc	-8.25%	$8.56	open: 9.34	-0.77	28,421	$9.41	$8.51	$9.33	$13.90	$7.37			$206.09m				
minyanville	tayc	-8.253%	8.560 usd	9.340	-0.7700	28,421	9.410	8.510	9.330	13.90	7.370	20,243,822						
msn-money	tayc	-8.25%	8.56	9.34	-0.77	28,421	9.41	8.51	9.33	13.90	7.37	20.24 mil	-2.09	188.87 mil			-4.59	
nasdaq-com	tayc	8.25%	$ 8.56	$ 9.34	0.77	28,421	$ 9.41	$ 8.51	$ 9.33	$ 13.90	$ 7.37	20,244,000		$ 173,288,640	4.29 %	$0.400000	$ -4.11	
optimum	tayc	-8.25%	8.56 ( 4:30 pm edt)	9.34	-0.77	28,421	9.41	8.51	9.33	13.90	7.37	20.24m		173.3m			-4.98	
paidcontent	tayc	-8.253%	8.560 usd	9.340	-0.7700	28,421	9.410	8.510	9.330	13.90	7.370	20,243,822						
pc-quote	tayc	-8.25%	8.56	9.34	-0.77	28,421	9.41	8.51	9.33	13.90	7.37	22,065,012	-2.28117	188,877,000		0.1		
personal-wealth-biz	tayc	-8.25%	8.56	9.34	-0.77	28,421	9.41	8.51	9.33	13.90	7.37					0.00	-4.036	
predictwallstreet	tayc	-8.25%	8.56		-0.77	28,421												
raymond-james	tayc	-8.25	8.56	9.34	-0.77	28,421	9.41	8.51	8.56	13.90	7.37						-4.50	
renewable-energy-world	tayc	-8.253%	8.560 usd	9.340	-0.7700	28,421	9.410	8.510	9.330	13.90	7.370	20,243,822						
screamingmedia	tayc	-8.25%	$	open: 9.34	-0.77	28,421	$9.41	$8.51	$9.33	$13.90	$7.37			$206.09m				
scroli	tayc	%	tayc			0												
simple-stock-quotes	tayc	-8.25%	last trade: 8.56		change: -0.770													
smartmoney	tayc	(-8.25%)	8.56	$9.34	-0.77	28,421	$9.41	$8.51	$9.33	$13.90	$7.37			188,900	0.00%	$0.10		
stocknod	tayc	-8.253%	8.560 usd	9.340	-0.7700	28,421	9.410	8.510	9.330	13.90	7.370	20,243,822						
stockpickr	tayc	-8.25%	$8.56 -0.77 | -8.25%	9.34	-0.77	28.42k	9.41	8.51	9.33	13.90	7.37							
stocksmart	tayc	%	$9.5	13.05		114	9.5	9.13										
stocktwits	tayc	-6.43%	8.73		-0.60													
streetinsider-com	tayc	8.25%	8.56	$9.34	-0.77	28,421	$9.41	$8.51	$9.33	$13.90	$7.37						$-4.98	
thecramerreport	tayc		8.56	9.34	-0.77	28421	9.41	8.51										
thestree	tayc	-8.25%	$8.56	9.34	-0.77	28421	9.41	8.51	9.33	-13.9	7.37	2.0243822e7		1.79765139e8				
tickerspy	tayc	-8.25%	$8.56	9.34	-0.77	28,421	9.41	8.51	9.33	13.90	7.37		-2.3	188.3m	0.00%	$0.10		
tmx-quotemedia	tayc	-8.25%	8.560	9.340	-0.770	28,421	9.410	8.510	9.330	13.900	7.370	20,243,822		173,287,116			-4.98	
updown	tayc	-8.25%	$8.56	$9.34	-$0.77	28,421	$9.41	$8.51	$9.33	$13.90	$7.37	20.24b		$189m			-4.04	
wallstreetsurvivor	tayc	-8.25%	8.56	9.34	-0.77	28,321	9.41	8.51		13.90	7.37			$189m			-5.27	
yahoo-finance	tayc	8.25%	8.56	9.34	0.77	28,421	9.41	8.51	9.33	13.90	7.37			168.61m			-4.04	
ycharts-com	tayc	-6.43%	8.73		-0.60					13.90	7.62			156.35m	0.00%		-4.09	
zacks	tayc	(-8.25%)	8.56		-0.77	vol.  28,421	9.41	8.51		13.90	7.37			188.88 m	0.00	0.00	-4.6	
advfn	cfnl	4.01	11.68	11.21	0.45	138877	11.81	10.5										
barchart	cfnl	+4.01%	11.68	11.25	+0.45	139,287	11.81	10.50	11.23	12.09	8.50		16.06	$337.79 m	1.1%	$0.12	+0.68	
barrons	cfnl	4.01%	11.68	11.21	+0.45	138,877	11.81	10.50				29.61 million		$315.94 million	1.03%	$0.03		
bloomberg	cfnl	4.007%	11.680	11.210	0.450	138,877	11.810	10.500		12.15	8.56	28.932mil	13.905	337.929mil	0.856	0.030 regular cash	0.840	
boston-com	cfnl	+4.007%	11.68 usd	11.21	+0.4500	138,877	11.81	10.50	11.23	12.15	8.560	28,932,289						
bostonmerchant	cfnl	+4.007%	11.68 usd	11.21	+0.4500	138,877	11.81	10.50	11.23	12.15	8.560	28,932,289						
business-insider	cfnl	+4.007%	11.68 usd	11.21	+0.4500	138,877	11.81	10.50	11.23	12.15	8.560	28,932,289						
chron	cfnl	+4.007%	11.68 usd	11.21	+0.4500	138,877	11.81	10.50	11.23	12.15	8.560	28,932,289						
cio-com	cfnl	+4.01%	11.68 usd	11.21	+0.4500	138,877	11.81	10.50	11.23	12.15	8.560	28,932,289	17.43	338m	1.1	0.12		
cnn-money	cfnl	+4.01%today&rsquo;s change	11.68data as of 4:00pm et	11.21	+0.45	138,877	11.81	10.50	11.23				17.4	$337.9m	1.03%			
easystockalterts	cfnl	4.01%	11.68	11.21	+0.45	138877	11.81	10.50	11.23	12.15	8.56		17.43				0.67	
eresearch-fidelity-com	cfnl	4.01%	11.6800	11.2100	0.4500	+26.61%	11.8100	10.5000	11.2300	12.1500	8.5600	28,932,000	9.67	$324.91m	$0.030000	05/16/11		
finance-abc7-com	cfnl	+4.007%	11.68 usd	11.21	+0.4500	138,877	11.81	10.50	11.23	12.15	8.560	28,932,289						
finance-abc7chicago-com	cfnl	+4.007%	11.68 usd	11.21	+0.4500	138,877	11.81	10.50	11.23	12.15	8.560	28,932,289						
financial-content	cfnl	+4.007%	11.68 usd	11.21	+0.4500	138,877	11.81	10.50	11.23	12.15	8.560	28,932,289						
finapps-forbes-com	cfnl	4.0%	$11.68	11.21	0.45	138,877	11.81	10.50	11.23	12.15	8.56	29 mil	16.2	338 mil	1.0	0.12	0.72	
finviz	cfnl	4.01%	11.68			138,877			11.23	-3.31%	37.53%	28.93m	17.43	337.90m		0.12	0.67	
fool	cfnl	+4.01%	$11.68	$11.21	0.45	138,877	$11.81	$10.50	$11.23	$12.15	$8.56		16.30	$337.93m	0.90%	0.12		
foxbusiness	cfnl		$11.68		+0.45	138,877			$11.23									
google-finance	cfnl	(4.01%)	11.68	11.21	+0.45	138,877.00	11.81	10.50		12.15	8.56	28.93m	17.46	337.93m	1.03	0.03	0.67	
howthemarketworks	cfnl	4.007%	11.68	11.21	0.45	138,877	11.81	10.5	11.23									
hpcwire	cfnl	+4.007%	11.68 usd	11.21	+0.4500	138,877	11.81	10.50	11.23	12.15	8.560	28,932,289						
insidestocks	cfnl	+4.01%	11.68	11.25	+0.45	138877	11.81	10.50					price earnings ratio: 18.54					
investopedia	cfnl	+4.01 %	$11.68	11.21	+0.45				11.23									
investorguide	cfnl	+4.01%	11.68	11.21	+0.45		11.81	10.50		12.15	8.56		16.76	337.9m			0.67	
marketintellisearch	cfnl	4.01 %	$11.68	$11.21	0.45	137.50k	$11.81	$10.50	$11.23			28.93m	16.76	0.32b	1.07 %		0.67	
marketwatch	cfnl	+4.01%	$11.68	open: 11.21	+0.45	5,087	$11.81	$10.50	$11.23	$12.15	$8.56		17.52	$315.94m	1.03%	0.03	0.67	
minyanville	cfnl	+4.007%	11.68 usd	11.21	+0.4500	138,877	11.81	10.50	11.23	12.15	8.560	28,932,289						
msn-money	cfnl	+4.01%	11.68	11.21	+0.45	138,877	11.81	10.50	11.23	12.15	8.56	28.93 mil	17.43	324.91 mil	1.07%	0.12	0.67	
nasdaq-com	cfnl	4.01%	$ 11.68	$ 11.21	0.45	138,877	$ 11.81	$ 10.50	$ 11.23	$ 12.15	$ 8.56	28,932,000	17.18	$ 337,925,760	1.07 %	$0.120000	$ 0.68	
optimum	cfnl	+4.01%	11.68 ( 4:30 pm edt)	11.21	+0.45	138,877	11.81	10.50	11.23	12.15	8.56	28.93m	17.4	337.9m	1.03	0.12	0.67	
paidcontent	cfnl	+4.007%	11.68 usd	11.21	+0.4500	138,877	11.81	10.50	11.23	12.15	8.560	28,932,289						
pc-quote	cfnl	4.01%	11.68	11.21	0.45	138,877	11.81	10.5	11.23	12.15	8.56	27,817,329	16.76119	324,906,000		0.03		
personal-wealth-biz	cfnl	+4.01%	11.68	11.21		138,877	11.81	10.50	11.23	12.15	8.56		16.76		0.89	0.10	0.67	
predictwallstreet	cfnl	+4.01%	11.68		+0.45	138,877												
raymond-james	cfnl	4.01	11.68	11.21	0.45	138,877	11.81	10.50	11.68	12.15	8.56		17.18				0.68	
renewable-energy-world	cfnl	+4.007%	11.68 usd	11.21	+0.4500	138,877	11.81	10.50	11.23	12.15	8.560	28,932,289						
screamingmedia	cfnl	+4.01%	$	open: 11.21	+0.45	5,087	$11.81	$10.50	$11.23	$12.15	$8.56		17.52	$315.94m	1.03%	0.03	0.67	
scroli	cfnl	%	cfnl			0												
simple-stock-quotes	cfnl	+10.54%	last trade: 505543872.00		change: 0.764								p/e ratio: 106.02					
smartmoney	cfnl	(4.01%)	11.68	$11.21	0.45	138,877	$11.81	$10.50	$11.23	$12.15	$8.56			324,900	1.07%	$0.03		
stocknod	cfnl	+4.007%	11.68 usd	11.21	+0.4500	138,877	11.81	10.50	11.23	12.15	8.560	28,932,289						
stockpickr	cfnl	4.01%	$11.68 0.45 | 4.01%	11.21	0.45	138.88k	11.81	10.50	11.23	12.15	8.56							
stocksmart	cfnl	%	$10.83	11.81		15,986	11	10.68										
stocktwits	cfnl	4.54%	11.74		+0.51													
streetinsider-com	cfnl	4.01%	11.68	$11.21	+0.45	138,877	$11.81	$10.50	$11.23	$12.15	$8.56		17.43				$0.67	
thecramerreport	cfnl		11.68	11.21	+0.45	138877	11.81	10.50										
thestree	cfnl	4.01%	$11.68	11.21	0.45	138877	11.81	10.5	11.23	-12.15	8.56	2.8932289e7		3.15940596e8				
tickerspy	cfnl	4.01%	$11.68	11.21	+0.45	138,877	11.81	10.50	11.23	12.15	8.56		16.8	324.8m	1.07%	$0.03		
tmx-quotemedia	cfnl	4.01%	11.680	11.210	0.450	138,877	11.810	10.500	11.230	12.150	8.560	28,932,289	16.80	337,929,136	1.027	0.030 usd	0.67	
updown	cfnl	4.01%	$11.68	$11.21	$0.45	138,877	$11.81	$10.50	$11.23	$12.15	$8.56	28.93b	16.49	$325m			0.68	
wallstreetsurvivor	cfnl	4.01%	11.68	11.21	0.45	138,877	11.81	10.50		12.15	8.56		16.80	$325m	1.10%	0.08 -	0.62	
yahoo-finance	cfnl	4.01%	11.68	11.21	0.45	138,877	11.81	10.50	11.23	12.15	8.56		17.43	337.93m	1.10%	0.12	0.67	
ycharts-com	cfnl	+4.54%	11.74		+0.51					12.15	8.56		17.52	339.52m	1.05%		0.67	
zacks	cfnl	(4.01%)	11.68		0.45	vol.  138,877	11.81	10.50		12.15	8.56		16.51	324.91 m	1.07	0.12	.68	
advfn	cnk	-0.05	19.59	19.69	-0.01	465615	19.75	19.51										
barchart	cnk	-0.05%	19.59	19.69	-0.01	465,615	19.75	19.51	19.60	21.87	13.09		16.01	$2.23 b	4.41%	$0.84	+1.19	
barrons	cnk	0.05%	19.59	19.69	-0.01	374,211	19.75	19.51				112.15 million		$2.17 billion	4.29%	$0.21		
bloomberg	cnk	-0.051%	19.590	19.690	-0.010	465,615	19.750	19.510		22.09	13.29	114.171mil	15.672	2,236.616mil	4.137	0.210 regular cash	1.250	
boston-com	cnk	-0.0510%	19.59 usd	19.69	-0.0100	465,615	19.75	19.51	19.60	21.92	13.29	114,171,336						
bostonmerchant	cnk	-0.0510%	19.59 usd	19.69	-0.0100	465,615	19.75	19.51	19.60	21.92	13.29	114,171,336						
business-insider	cnk	-0.0510%	19.59 usd	19.69	-0.0100	465,615	19.75	19.51	19.60	21.92	13.29	114,171,336						
chron	cnk	-0.0510%	19.59 usd	19.69	-0.0100	374,415	19.75	19.51	19.60	21.92	13.29	114,171,336						
cio-com	cnk	-0.05%	19.59 usd	19.69	-0.0100	374,415	19.75	19.51	19.60	21.92	13.29	114,171,336	16.46	2b	4.3	0.84		
cnn-money	cnk	-0.05%	19.59	19.69	-0.01	374,211	19.75	19.51	19.60				16.5	$2.2b	4.29%			
easystockalterts	cnk	-0.05%	19.59	19.69	-0.01	374415	19.75	19.51	19.60	22.09	13.29		16.46				1.19	
eresearch-fidelity-com	cnk	-0.05%	19.5900	19.6900	-0.0100	+43.80%	19.7500	19.5100	19.6000	22.0900	13.2900	114,171,000	3.18	$2.24b	$0.210000	06/17/11		
finance-abc7-com	cnk	-0.0510%	19.59 usd	19.69	-0.0100	374,415	19.75	19.51	19.60	21.92	13.29	114,171,336						
finance-abc7chicago-com	cnk	-0.0510%	19.59 usd	19.69	-0.0100	374,415	19.75	19.51	19.60	21.92	13.29	114,171,336						
financial-content	cnk	-0.0510%	19.59 usd	19.69	-0.0100	374,415	19.75	19.51	19.60	21.92	13.29	114,171,336						
finapps-forbes-com	cnk	-0.1%	$19.59	19.69	-0.01	374,415	19.75	19.51	19.60	22.09	13.29	114 mil	16.5	2 bil	4.3	0.84	1.19	
finviz	cnk	-0.05%	19.59			374,415			19.60	-10.41%	54.07%	114.17m	16.33	2.24b		0.84	1.20	
fool	cnk	-0.05%	$19.59	$19.69	-0.01	374,415	$19.75	$19.51	$19.60	$22.09	$13.29		16.00	$2.24b	4.80%	0.84		
foxbusiness	cnk		$19.59		-0.01	465,615			$19.60									
google-finance	cnk	(-0.05%)	19.59	19.69	-0.01	374,415.00	19.75	19.51		22.09	13.29	114.17m	16.36	2.24b	4.29	0.21	1.20	
howthemarketworks	cnk	-0.051%	19.59	19.69	-0.01	374,211	19.75	19.51	19.6									
hpcwire	cnk	-0.0510%	19.59 usd	19.69	-0.0100	465,615	19.75	19.51	19.60	21.92	13.29	114,171,336						
insidestocks	cnk	-0.05%	19.59	19.69	-0.01	465615	19.75	19.51					price earnings ratio: 16.46					
investorguide	cnk	-0.05%	19.59	19.69	-0.01		19.75	19.51		22.09	13.29		16.33	2.237b			1.20	
marketintellisearch	cnk	-0.05 %	$19.59	$19.69	-0.01	349.60k	$19.75	$19.51	$19.60			114.17m	16.33	2.24b	4.29 %		1.20	
marketwatch	cnk	-0.05%	$19.57	open: 19.69	-0.01	94,927	$19.75	$19.51	$19.60	$22.09	$13.90		16.26	$2.17b	4.29%	0.21	1.20	
minyanville	cnk	-0.0510%	19.59 usd	19.69	-0.0100	374,415	19.75	19.51	19.60	21.92	13.29	114,171,336						
msn-money	cnk	-0.05%	19.59	19.69	-0.01	374,415	19.75	19.51	19.60	22.09	13.29	114.17 mil	15.19	2.24 bil	4.29%	0.84	1.20	
nasdaq-com	cnk	0.05%	$ 19.59		0.01	374,415	$ 19.75	$ 19.51	$ 19.60	$ 22.09	$ 13.29	114,171,000	16.46	$ 2,236,609,890	4.29 %	$0.840000	$ 1.19	
optimum	cnk	-0.05%	19.59 ( 4:15 pm edt)	19.69	-0.01	374,415	19.75	19.51	19.60	22.09	13.29	114.17m	16.5	2.2b	4.29	0.84	1.19	
paidcontent	cnk	-0.0510%	19.59 usd	19.69	-0.0100	374,415	19.75	19.51	19.60	21.92	13.29	114,171,336						
pc-quote	cnk	-0.05%	19.59	19.69	-0.01	465,615	19.75	19.51	19.6	22.09	13.29	114,214,267	15.1938	2,237,458,000		0.21		
personal-wealth-biz	cnk	+19.19%	505545856.00	19.35	-0.7752	1,061,750	19.15	0.00	19.39	12.73	1.20		23.94		21.59	4.186	0.81	
predictwallstreet	cnk	-0.05%	19.59		-0.01	374,415												
raymond-james	cnk	-0.05	19.59	19.69	-0.01	374,415	19.75	19.51	19.59	22.09	13.29		16.46				1.19	
renewable-energy-world	cnk	-0.0510%	19.59 usd	19.69	-0.0100	374,415	19.75	19.51	19.60	21.92	13.29	114,171,336						
screamingmedia	cnk	-0.05%	$	open: 19.69	-0.01	94,927	$19.75	$19.51	$19.60	$22.09	$13.90		16.26	$2.17b	4.29%	0.21	1.20	
scroli	cnk	%	cnk			0												
simple-stock-quotes	cnk	-0.05%	last trade: 19.59		change: -0.010								p/e ratio: 16.33					
smartmoney	cnk	(-0.05%)	19.59	$19.69	-0.01	374,415	$19.75	$19.51	$19.60	$22.09	$13.29			2,237,800	4.29%	$0.21		
stocknod	cnk	-0.0510%	19.59 usd	19.69	-0.0100	374,415	19.75	19.51	19.60	21.92	13.29	114,171,336						
stockpickr	cnk	-0.05%	$19.59 -0.01 | -0.05%	19.69	-0.01	374.42k	19.75	19.51	19.60	22.09	13.29							
stocksmart	cnk	%	$20.74	17.37		129,848	21.66	20.71										
stocktwits	cnk	-0.15%	19.57		-0.03													
streetinsider-com	cnk	0.05%	19.59	$19.69	-0.01	465,615	$19.75	$19.51	$19.60	$22.09	$13.29		16.46				$1.19	
thecramerreport	cnk		19.59	19.69	-0.01	465615	19.75	19.51										
thestree	cnk	-0.05%	$19.59	19.69	-0.01	374415	19.75	19.51	19.6	-22.09	13.29	1.14171336e8		2.174963951e9				
tickerspy	cnk	-0.05%	$19.59	19.69	-0.01	465,615	19.75	19.51	19.60	22.09	13.29		15.2	2.2b	4.29%	$0.21		
tmx-quotemedia	cnk	-0.05%	19.590	19.690	-0.010	465,615	19.750	19.510	19.600	22.090	13.680	114,171,336	16.50	2,236,616,472	4.288	0.210 usd	1.19	
updown	cnk	-0.05%	$19.59	$19.69	-$0.01	370,688	$19.75	$19.51	$19.60	$22.09	$13.29	114.17b	16.15	$2.23b			1.21	
wallstreetsurvivor	cnk	-0.05%	19.59	19.69	-0.01	374,211	19.75	19.51		22.09	14.25		16.50	$2b	4.30%	0.75 -	1.29	
yahoo-finance	cnk	0.05%	19.59	19.69	0.01	374,415	19.75	19.51	19.60	22.09	13.29		16.32	2.24b	4.40%	0.84	1.20	
ycharts-com	cnk	-0.15%	19.57		-0.03					22.09	13.29		16.31	2.23b	4.41%		1.20	
zacks	cnk	(-0.05%)	19.59		-0.01	vol.  374,415	19.75	19.51		22.09	13.29		16.47	2.24 b	4.29	0.84	1.19	
advfn	hsic	-0.43	72.45	72.63	-0.31	187686	72.6979	72.14										
barchart	hsic	-0.43%	72.45	72.53	-0.31	155,975	72.70	72.15	72.76	74.98	50.96		19.62	$6.66 b			+3.66	
barrons	hsic	0.43%	72.45	72.63	-0.31	184,926	72.698	72.14				93.27 million		$6.75 billion	hsic has not issued dividends in more than 1 year.			
bloomberg	hsic	-0.426%	72.450	72.630	-0.310	187,686	72.698	72.140		74.98	50.96	92.252mil	19.795	6,683.623mil			3.660	
boston-com	hsic	-0.4261%	72.45 usd	72.63	-0.3100	186,786	72.70	72.14	72.76	74.98	50.96	92,251,522						
bostonmerchant	hsic	-0.4261%	72.45 usd	72.63	-0.3100	186,786	72.70	72.14	72.76	74.98	50.96	92,251,522						
business-insider	hsic	-0.4261%	72.45 usd	72.63	-0.3100	186,786	72.70	72.14	72.76	74.98	50.96	92,251,522						
chron	hsic	-0.4261%	72.45 usd	72.63	-0.3100	186,786	72.70	72.14	72.76	74.98	50.96	92,251,522						
cio-com	hsic	-0.43%	72.45 usd	72.63	-0.3100	186,786	72.70	72.14	72.76	74.98	50.96	92,251,522	19.85	7b				
cnn-money	hsic	-0.43%today&rsquo;s change	72.45data as of 4:00pm et	72.53	-0.31	185,051	72.70	72.14	72.76				19.8	$6.7b				
easystockalterts	hsic	-0.43%	72.45	72.63	-0.31	186786	72.70	72.14	72.76	74.98	50.96		19.85				3.65	
eresearch-fidelity-com	hsic	-0.43%	72.4500	72.6300	-0.3100	+38.41%	72.6979	72.1400	72.7600	74.9800	50.9600	92,252,000	5.11	$6.71b				
finance-abc7-com	hsic	-0.4261%	72.45 usd	72.63	-0.3100	186,786	72.70	72.14	72.76	74.98	50.96	92,251,522						
finance-abc7chicago-com	hsic	-0.4261%	72.45 usd	72.63	-0.3100	186,786	72.70	72.14	72.76	74.98	50.96	92,251,522						
financial-content	hsic	-0.4261%	72.45 usd	72.63	-0.3100	186,786	72.70	72.14	72.76	74.98	50.96	92,251,522						
finapps-forbes-com	hsic	-0.4%	$72.45	72.63	-0.31	187,686	72.70	72.14	72.76	74.98	50.96	92 mil	19.8	7 bil	0.0	0.00	3.66	
finviz	hsic	-0.43%	72.45			185,486			72.76	-3.37%	42.17%	92.25m	19.88	6.71b			3.66	
fool	hsic	-0.43%	$72.45	$72.63	-0.31	185,051	$72.70	$72.14	$72.76	$74.98	$50.96		20.00	$6.68b				
foxbusiness	hsic		$72.45		-0.31	191,886			$72.76									
google-finance	hsic	(-0.43%)	72.45	72.63	-0.31	187,686.00	72.70	72.14		74.98	50.96	92.25m	19.77	6.68b			3.66	
howthemarketworks	hsic	-0.426%	72.45	72.63	-0.31	186,786	72.6979	72.14	72.76									
hpcwire	hsic	-0.4261%	72.45 usd	72.63	-0.3100	186,786	72.70	72.14	72.76	74.98	50.96	92,251,522						
insidestocks	hsic	-0.43%	72.45	72.53	-0.31	143952	72.70	72.15					price earnings ratio: 19.80					
investopedia	hsic	-0.44 %	$72.44	72.63	-0.32				72.76									
investorguide	hsic	+69.75%	505543584.00	68.86	+1.3215		68.55	0.00		50.96	3.649			529.8t			0.00	
marketintellisearch	hsic	-0.43 %	$72.45	$72.63	-0.31	181.30k	$72.70	$72.14	$72.76			92.25m	19.88	6.71b	0.0 %		3.66	
marketwatch	hsic	-0.43%	$72.45	open: 72.63	-0.31	7,494	$72.70	$72.14	$72.76	$74.98	$50.97		19.77	$6.75b			3.66	
minyanville	hsic	-0.4261%	72.45 usd	72.63	-0.3100	186,786	72.70	72.14	72.76	74.98	50.96	92,251,522						
msn-money	hsic	-0.43%	72.45	72.63	-0.31	187,686	72.70	72.14	72.76	74.98	50.96	92.25 mil	19.85	6.71 bil			3.67	
nasdaq-com	hsic	0.43%	$ 72.45	$ 72.63	0.31	187,686	$ 72.6979	$ 72.14	$ 72.76	$ 74.98	$ 50.96	92,252,000	19.8	$ 6,683,657,400			$ 3.66	
optimum	hsic	-0.43%	72.45 ( 4:00 pm edt)	72.63	-0.31	184,586	72.70	72.14	72.76	74.98	50.96	92.25m	19.8	6.7b			3.65	
paidcontent	hsic	-0.4261%	72.45 usd	72.63	-0.3100	186,786	72.70	72.14	72.76	74.98	50.96	92,251,522						
pc-quote	hsic	-0.43%	72.45	72.63	-0.31	192,420	72.6979	72.14	72.76	74.98	50.96	92,646,727	19.93425	6,712,255,000				
personal-wealth-biz	hsic	-0.43%	72.45	72.53	-0.31	191,886	72.63	72.16	72.76	74.98	50.96		19.94			0.00	3.649	
predictwallstreet	hsic	-0.43%	72.45		-0.31	144,524												
raymond-james	hsic	-0.43	72.45	72.63	-0.31	187,686	72.70	72.14	72.45	74.98	50.96		19.22				3.77	
renewable-energy-world	hsic	-0.4261%	72.45 usd	72.63	-0.3100	186,786	72.70	72.14	72.76	74.98	50.96	92,251,522						
screamingmedia	hsic	-0.43%	$	open: 72.63	-0.31	7,494	$72.70	$72.14	$72.76	$74.98	$50.97		19.77	$6.75b			3.66	
scroli	hsic	%	hsic			0												
simple-stock-quotes	hsic	-0.43%	last trade: 72.45		change: -0.310								p/e ratio: 19.94					
smartmoney	hsic	(-0.43%)	72.45	$72.63	-0.31	187,686	$72.70	$72.14	$72.76	$74.98	$50.96			6,624,600	0.00%	$0.00		
stocknod	hsic	-0.4261%	72.45 usd	72.63	-0.3100	186,786	72.70	72.14	72.76	74.98	50.96	92,251,522						
stockpickr	hsic	-0.43%	$72.45 -0.31 | -0.43%	72.63	-0.31	187.69k	72.70	72.14	72.76	74.98	50.96							
stocksmart	hsic	%	$70.7	62.16		66,473	72.22	70.62										
stocktwits	hsic	-0.44%	72.44		-0.32													
streetinsider-com	hsic	0.43%	72.45	$72.63	-0.31	186,786	$72.70	$72.14	$72.76	$74.98	$50.96		19.85				$3.65	
thecramerreport	hsic		505543584.00	68.86	+1.3215	451948	68.55	0.00										
thestree	hsic	-0.43%	$72.45	72.63	-0.31	187686	72.7	72.14	72.76	-74.98	50.96	9.2251522e7		6.624581795e9				
tickerspy	hsic	-0.43%	$72.45	72.63	-0.31	187,686	72.70	72.14	72.76	74.98	50.96		19.9	6.7b	0.00%	$0.00		
tmx-quotemedia	hsic	-0.43%	72.450	72.630	-0.310	191,086	72.698	72.140	72.760	74.980	50.960	92,251,522	19.90	6,683,622,769			3.65	
updown	hsic	-0.43%	$72.45	$72.63	-$0.31	184,251	$72.70	$72.14	$72.76	$74.98	$50.96	92.25b	19.26	$6.71b			3.78	
wallstreetsurvivor	hsic	-0.43%	72.45	72.63	-0.31	186,786	72.70	72.14		74.98	51.06		19.90	$7b			3.49	
yahoo-finance	hsic	0.43%	72.45	72.53	0.31	187,686	72.63	72.16	72.76	74.98	50.96		19.85	6.68b			3.65	
ycharts-com	hsic	-0.44%	72.44		-0.32					74.98	50.96		19.85	6.66b	0.00%		3.65	
zacks	hsic	(-0.43%)	72.45		-0.31	vol.  187,686	72.70	72.14		74.98	50.96		19.88	6.71 b	0.00	0.00	3.66	
advfn	iboc	0.83	17.09	17.0	0.14	96829	17.14	16.82										
barchart	iboc	+0.83%	17.09	17.00	+0.14	96,829	17.14	16.82	16.95	20.98	14.78		9.43	$1.16 b	2.3%	$0.38	+1.75	
barrons	iboc	0.83%	17.09	17.00	+0.14	96,829	17.14	16.82				68.00 million		$1.12 billion	2.22%	$0.19		
bloomberg	iboc	0.826%	17.090	17.000	0.140	96,829	17.140	16.820		21.20	15.11	67.698mil	9.710	1,156.955mil	2.224	0.190 regular cash	1.760	
boston-com	iboc	+0.8260%	17.09 usd	17.00	+0.1400	96,829	17.14	16.82	16.95	21.20	15.11	67,697,777						
bostonmerchant	iboc	+0.8260%	17.09 usd	17.00	+0.1400	96,829	17.14	16.82	16.95	21.20	15.11	67,697,777						
business-insider	iboc	+0.8260%	17.09 usd	17.00	+0.1400	96,829	17.14	16.82	16.95	21.20	15.11	67,697,777						
chron	iboc	+0.8260%	17.09 usd	17.00	+0.1400	96,829	17.14	16.82	16.95	21.20	15.11	67,697,777						
cio-com	iboc	+0.83%	17.09 usd	17.00	+0.1400	96,829	17.14	16.82	16.95	21.20	15.11	67,697,777	9.766	1b	2.3	0.38		
cnn-money	iboc	+0.83%	17.09	17.00	+0.14	95,828	17.14	16.82	16.95				9.8	$1.2b	2.22%			
easystockalterts	iboc	0.82%	17.09	17.00	+0.14	96829	17.14	16.82	16.95	21.20	15.11		9.77				1.75	
eresearch-fidelity-com	iboc	0.83%	17.0900	17.0000	0.1400	+4.44%	17.1400	16.8200	16.9500	21.1992	15.1100	67,698,000	19.65	$1.15b	$0.190000	04/18/11		
finance-abc7-com	iboc	+0.8260%	17.09 usd	17.00	+0.1400	96,829	17.14	16.82	16.95	21.20	15.11	67,697,777						
finance-abc7chicago-com	iboc	+0.8260%	17.09 usd	17.00	+0.1400	96,829	17.14	16.82	16.95	21.20	15.11	67,697,777						
financial-content	iboc	+0.8260%	17.09 usd	17.00	+0.1400	96,829	17.14	16.82	16.95	21.20	15.11	67,697,777						
finapps-forbes-com	iboc	0.8%	$17.09	17.00	0.14	96,829	17.14	16.82	16.95	21.19	15.11	68 mil	9.8	1 bil	2.2	0.38	1.75	
finviz	iboc	0.83%	17.09			96,829			16.95	-18.52%	15.63%	67.70m	9.82	1.16b		0.38	1.74	
fool	iboc	+0.83%	$17.09	$17.00	0.14	95,688	$17.14	$16.82	$16.95	$21.20	$15.11		9.40	$1.16b	1.70%	0.38		
foxbusiness	iboc		$17.09		+0.14	96,829			$16.95									
google-finance	iboc	(0.83%)	17.09	17.00	+0.14	96,829.00	17.14	16.82		21.20	15.11	67.70m	9.81	1.16b	2.22	0.19	1.74	
howthemarketworks	iboc	0.826%	17.09	17	0.14	95,828	17.14	16.82	16.95									
hpcwire	iboc	+0.8260%	17.09 usd	17.00	+0.1400	96,829	17.14	16.82	16.95	21.20	15.11	67,697,777						
insidestocks	iboc	+0.83%	17.09	17.00	+0.14	96829	17.14	16.82										
investopedia	iboc	+0.83 %	$17.09	17.00	+0.14				16.95									
investorguide	iboc	+0.83%	17.09	17.00	+0.14		17.14	16.82		21.20	15.11		9.69	1.157b			1.75	
marketintellisearch	iboc	0.83 %	$17.09	$17.00	0.14	94.20k	$17.14	$16.82	$16.95			67.70m	9.74	1.15b	2.24 %		1.74	
marketwatch	iboc	+0.83%	$17.09	open: 17.00	+0.14	1,141	$17.14	$16.82	$16.95	$21.20	$15.11		9.79	$1.12b	2.22%	0.19	1.75	
minyanville	iboc	+0.8260%	17.09 usd	17.00	+0.1400	96,829	17.14	16.82	16.95	21.20	15.11	67,697,777						
msn-money	iboc	+0.83%	17.09	17.00	+0.14	96,829	17.14	16.82	16.95	21.20	15.11	67.70 mil	9.77	1.15 bil	2.24%	0.38	1.74	
nasdaq-com	iboc	0.83%	$ 17.09	$ 17	0.14	96,829	$ 17.14	$ 16.82	$ 16.95	$ 21.1992	$ 15.11	67,698,000	9.77	$ 1,156,958,820	2.24 %	$0.380000	$ 1.75	
optimum	iboc	+0.83%	17.09 ( 4:30 pm edt)	17.00	+0.14	96,829	17.14	16.82	16.95	21.20	15.11	67.70m	9.8	1.2b	2.22	0.38	1.75	
paidcontent	iboc	+0.8260%	17.09 usd	17.00	+0.1400	96,829	17.14	16.82	16.95	21.20	15.11	67,697,777						
pc-quote	iboc	0.83%	17.09	17.0	0.14	96,829	17.14	16.82	16.95	21.20	15.11	67,143,423	9.68571	1,147,481,000		0.19		
personal-wealth-biz	iboc	+0.83%	17.09	16.97		96,829	17.14	16.82	16.95	21.20	15.11		9.69		2.24	0.38	1.75	
predictwallstreet	iboc	+0.83%	17.09		+0.14	96,829												
raymond-james	iboc	0.83	17.09	17.00	0.14	96,829	17.14	16.82	17.09	21.20	15.11		9.77				1.75	
renewable-energy-world	iboc	+0.8260%	17.09 usd	17.00	+0.1400	96,829	17.14	16.82	16.95	21.20	15.11	67,697,777						
screamingmedia	iboc	+0.83%	$	open: 17.00	+0.14	1,141	$17.14	$16.82	$16.95	$21.20	$15.11		9.79	$1.12b	2.22%	0.19	1.75	
scroli	iboc	%	iboc			0												
simple-stock-quotes	iboc	+0.83%	last trade: 17.09		change: 0.140								p/e ratio: 9.69					
smartmoney	iboc	(0.83%)	17.09	$17.00	0.14	96,829	$17.14	$16.82	$16.95	$21.20	$15.11			1,117,000	2.30%	$0.19		
stocknod	iboc	+0.8260%	17.09 usd	17.00	+0.1400	96,829	17.14	16.82	16.95	21.20	15.11	67,697,777						
stockpickr	iboc	0.83%	$17.09 0.14 | 0.83%	17.00	0.14	96.83k	17.14	16.82	16.95	21.20	15.11							
stocksmart	iboc	%	$16.36	20.35		50,650	17.09	16.36										
stocktwits	iboc	0.71%	17.07		+0.12													
streetinsider-com	iboc	0.83%	17.09	$17.00	+0.14	96,829	$17.14	$16.82	$16.95	$21.20	$15.11		9.77				$1.75	
thecramerreport	iboc		17.09	17.00	+0.14	96829	17.14	16.82										
thestree	iboc	0.83%	$17.09	17.0	0.14	96829	17.14	16.82	16.95	-21.2	15.11	6.7697777e7		1.117013321e9				
tickerspy	iboc	0.83%	$17.09	17.00	+0.14	96,829	17.14	16.82	16.95	21.20	15.11		9.7	1.1b	2.24%	$0.19		
tmx-quotemedia	iboc	0.83%	17.090	17.000	0.140	96,829	17.140	16.820	16.950	21.199	15.110	67,697,777	9.70	1,156,955,009	2.224	0.190 usd	1.75	
updown	iboc	0.83%	$17.09	$17.00	$0.14	95,688	$17.14	$16.82	$16.95	$21.20	$15.11	67.69b	9.71	$1.14b			1.74	
wallstreetsurvivor	iboc	0.83%	17.09	17.00	0.14	95,828	17.14	16.82		21.20	15.11		9.70	$1b	2.20%	0.36 -	1.72	
yahoo-finance	iboc	0.83%	17.09	16.97	0.14	96,829	17.14	16.82	16.95	21.20	15.11		9.77	1.16b	2.30%	0.38	1.75	
ycharts-com	iboc	+0.71%	17.07		+0.12					21.20	15.11		9.75	1.16b	2.28%		1.75	
zacks	iboc	(0.83%)	17.09		0.14	vol.  96,829	17.14	16.82		21.20	15.11		9.69	1.15 b	2.24	0.38	1.75	
advfn	ysi	2.50	11.05	10.79	0.27	1156182	11.06	10.7599										
barchart	ysi	+2.50%	11.05	10.79	+0.27	1,155,982	11.06	10.76	10.78	11.48	7.37		19.79	$1.10 b	2.67%	$0.28	-0.05	
barrons	ysi	2.50%	11.05	10.79	+0.27	1.156m	11.06	10.76				94.00 million		$1.06 billion	2.53%	$0.07		
bloomberg	ysi	2.505%	11.050	10.790	0.270	1,155,982	11.060	10.760		11.48	7.26	99.442mil		1,098.835mil	2.127	0.070 regular cash	-0.070	
boston-com	ysi	+2.505%	11.05 usd	10.79	+0.2700	1,155,982	11.06	10.76	10.78	11.45	7.170	99,442,049						
bostonmerchant	ysi	+2.505%	11.05 usd	10.79	+0.2700	1,155,982	11.06	10.76	10.78	11.45	7.170	99,442,049						
business-insider	ysi	+2.505%	11.05 usd	10.79	+0.2700	1,155,982	11.06	10.76	10.78	11.45	7.170	99,442,049						
chron	ysi	+2.505%	11.05 usd	10.79	+0.2700	1,155,982	11.06	10.76	10.78	11.45	7.170	99,442,049						
cio-com	ysi	+2.50%	11.05 usd	10.79	+0.2700	1,155,982	11.06	10.76	10.78	11.45	7.170	99,442,049		1b	2.6	0.28		
cnn-money	ysi	+2.50%	11.05	10.79	+0.27	1,155,982	11.06	10.76	10.78				nm	$1.1b	2.53%			
easystockalterts	ysi	2.50%	11.05	10.79	+0.27	1155982	11.06	10.76	10.78	11.45	7.17						-0.09	
eresearch-fidelity-com	ysi	2.50%	11.0500	10.7900	0.2700	+42.97%	11.0600	10.7599	10.7800	11.4800	7.2600	99,442,000	2.64	$1.07b	$0.070000	07/22/11		
finance-abc7-com	ysi	+2.505%	11.05 usd	10.79	+0.2700	1,155,982	11.06	10.76	10.78	11.45	7.170	99,442,049						
finance-abc7chicago-com	ysi	+2.505%	11.05 usd	10.79	+0.2700	1,155,982	11.06	10.76	10.78	11.45	7.170	99,442,049						
financial-content	ysi	+2.505%	11.05 usd	10.79	+0.2700	1,155,982	11.06	10.76	10.78	11.45	7.170	99,442,049						
finapps-forbes-com	ysi	2.5%	$11.05	10.79	0.27	1,155,982	11.06	10.76	10.78	11.48	7.26	99 mil		1 bil	2.5	0.28	-0.05	
finviz	ysi	2.50%	11.05			1,155,982			10.78	-3.14%	55.79%	99.44m		1.07b		0.28	-0.08	
fool	ysi	+2.50%	$11.05	$10.79	0.27	1,155,982	$11.06	$10.76	$10.78	$11.48	$7.26		0.00	$1.10b	1.40%	0.28		
foxbusiness	ysi		$11.05		+0.27	1,155,982			$10.78									
google-finance	ysi	(2.50%)	11.05	10.79	+0.27	1.16m	11.06	10.76		11.48	7.26	99.44m		1.10b	2.53	0.07	-0.08	
howthemarketworks	ysi	2.505%	11.05	10.79	0.27	1,155,982	11.06	10.7599	10.78									
hpcwire	ysi	+2.505%	11.05 usd	10.79	+0.2700	1,155,982	11.06	10.76	10.78	11.45	7.170	99,442,049						
insidestocks	ysi	+2.50%	11.05	10.79	+0.27	1155982	11.06	10.76					price earnings ratio: 50.23					
investopedia	ysi	+2.50 %	$11.05	10.79	+0.27				10.78									
investorguide	ysi	+2.50%	11.05	10.79	+0.27		11.06	10.7599		11.48	7.26			1.099b			-0.043	
marketintellisearch	ysi	2.5 %	$11.05	$10.79	0.27	1149.90k	$11.06	$10.76	$10.78			99.44m	0.00	1.07b	2.6 %		-0.08	
marketwatch	ysi	+2.50%	$11.05	open: 10.79	+0.27	23,505	$11.06	$10.76	$10.78	$11.48	$7.45			$1.06b	2.53%	0.07		
minyanville	ysi	+2.505%	11.05 usd	10.79	+0.2700	1,155,982	11.06	10.76	10.78	11.45	7.170	99,442,049						
msn-money	ysi	+2.50%	11.05	10.79	+0.27	1.16 mil	11.06	10.76	10.78	11.48	7.26	99.44 mil	-138.13	1.07 bil	2.60%	0.28	-0.05	
nasdaq-com	ysi	2.5%	$ 11.05		0.27	1,155,982	$ 11.06	$ 10.7599	$ 10.78	$ 11.48	$ 7.26	99,442,000		$ 1,098,834,100	2.6 %	$0.280000	$ -0.05	
optimum	ysi	+2.50%	11.05 ( 4:15 pm edt)	10.79	+0.27	1,155,982	11.06	10.76	10.78	11.45	7.17	99.44m		1.1b	2.53	0.28	-0.09	
paidcontent	ysi	+2.505%	11.05 usd	10.79	+0.2700	1,155,982	11.06	10.76	10.78	11.45	7.170	99,442,049						
pc-quote	ysi	2.50%	11.05	10.79	0.27	1,155,982	11.06	10.7599	10.78	11.48	7.26	97,012,190	-134.75	1,071,985,000		0.07		
personal-wealth-biz	ysi	+2.50%	11.05	10.79		1,155,982	11.06	10.7599	10.78	11.48	7.26				2.18	0.235	-0.043	
predictwallstreet	ysi	+2.50%	11.05		+0.27	1,155,982												
raymond-james	ysi	2.50	11.05	10.79	0.27	1,155,982	11.06	10.76	11.05	11.48	7.26						-0.08	
renewable-energy-world	ysi	+2.505%	11.05 usd	10.79	+0.2700	1,155,982	11.06	10.76	10.78	11.45	7.170	99,442,049						
screamingmedia	ysi	+2.50%	$	open: 10.79	+0.27	23,505	$11.06	$10.76	$10.78	$11.48	$7.45			$1.06b	2.53%	0.07		
scroli	ysi	%	ysi			0												
simple-stock-quotes	ysi	+10.55%	last trade: 505544704.00		change: -0.752								p/e ratio: 56.37					
smartmoney	ysi	(2.50%)	11.05	$10.79	0.27	1,155,982	$11.06	$10.76	$10.78	$11.48	$7.26			1,043,100	2.67%	$0.07		
stocknod	ysi	+2.505%	11.05 usd	10.79	+0.2700	1,155,982	11.06	10.76	10.78	11.45	7.170	99,442,049						
stockpickr	ysi	2.50%	$11.05 0.27 | 2.50%	10.79	0.27	1.16m	11.06	10.76	10.78	11.48	7.26							
stocksmart	ysi	%	$10.81	9.51		51,895	11.29	10.79										
stocktwits	ysi	2.50%	11.05		+0.27													
streetinsider-com	ysi	2.50%	11.05	$10.79	+0.27	1,155,982	$11.06	$10.76	$10.78	$11.45	$7.17						$-0.09	
thecramerreport	ysi		11.05	10.79	+0.27	1155982	11.06	10.7599										
thestree	ysi	2.5%	$11.05	10.79	0.27	1155982	11.06	10.76	10.78	-11.48	7.26	9.9442049e7		1.043147094e9				
tickerspy	ysi	2.50%	$11.05	10.79	+0.27	1,155,982	11.06	10.76	10.78	11.48	7.26		-134.8	1.0b	2.60%	$0.07		
tmx-quotemedia	ysi	2.50%	11.050	10.790	0.270	1,155,982	11.060	10.760	10.780	11.480	7.260	99,442,049		1,098,834,641	2.597	0.070 usd	-0.05	
updown	ysi	2.50%	$11.05	$10.79	$0.27	1,132,477	$11.06	$10.76	$10.78	$11.48	$7.26	99.44b		$1.07b			-0.04	
wallstreetsurvivor	ysi	2.50%	11.05	10.79	0.27	1,155,982	11.06	10.76		11.48	7.45			$1b	2.60%	0.10 -	-0.08	
yahoo-finance	ysi	2.50%	11.05	10.79	0.27	1,155,982	11.06	10.76	10.78	11.48	7.26			1.10b	2.70%	0.28	-0.04	
ycharts-com	ysi	+2.50%	11.05		+0.27					11.48	7.17			1.10b	2.63%		-0.04	
zacks	ysi	(2.50%)	11.05		0.27	vol.  1,155,982	11.06	10.76		11.48	7.17		20.34	1.07 b	2.60	0.28	.53	
advfn	gmt	1.64	37.85	37.37	0.61	472369	37.95	37.08										
barchart	gmt	+1.64%	37.85	37.37	+0.61	472,369	37.95	37.08	37.24	42.49	24.57		24.40	$1.76 b	3.21%	$1.16	+1.75	
barrons	gmt	1.64%	37.85	37.37	+0.61	472,369	37.95	37.08				47.00 million		$1.70 billion	3.06%	$0.29		
bloomberg	gmt	1.638%	37.850	37.370	0.610	472,369	37.950	37.080		42.84	25.40	46.400mil	24.578	1,756.240mil	3.013	0.290 regular cash	1.540	
boston-com	gmt	+1.638%	37.85 usd	37.37	+0.6100	472,369	37.95	37.08	37.24	42.67	25.40	46,400,000						
bostonmerchant	gmt	+1.638%	37.85 usd	37.37	+0.6100	472,369	37.95	37.08	37.24	42.67	25.40	46,400,000						
business-insider	gmt	+1.638%	37.85 usd	37.37	+0.6100	472,369	37.95	37.08	37.24	42.67	25.40	46,400,000						
chron	gmt	+1.638%	37.85 usd	37.37	+0.6100	472,369	37.95	37.08	37.24	42.67	25.40	46,400,000						
cio-com	gmt	+1.64%	37.85 usd	37.37	+0.6100	472,369	37.95	37.08	37.24	42.67	25.40	46,400,000	21.75	2b	3.2	1.16		
cnn-money	gmt	+1.64%today&rsquo;s change	37.85data as of 4:04pm et	37.37	+0.61	471,862	37.95	37.08	37.24				21.8	$1.8b	3.06%			
easystockalterts	gmt	1.63%	37.85	37.37	+0.61	472369	37.95	37.08	37.24	42.67	25.40		21.75				1.74	
eresearch-fidelity-com	gmt	1.64%	37.8500	37.3700	0.6100	+34.10%	37.9500	37.0800	37.2400	42.8400	25.4000	46,400,000	12.91	$1.73b	$0.290000	06/30/11		
finance-abc7-com	gmt	+1.638%	37.85 usd	37.37	+0.6100	472,369	37.95	37.08	37.24	42.67	25.40	46,400,000						
finance-abc7chicago-com	gmt	+1.638%	37.85 usd	37.37	+0.6100	472,369	37.95	37.08	37.24	42.67	25.40	46,400,000						
financial-content	gmt	+1.638%	37.85 usd	37.37	+0.6100	472,369	37.95	37.08	37.24	42.67	25.40	46,400,000						
finapps-forbes-com	gmt	1.6%	$37.85	37.37	0.61	472,369	37.95	37.08	37.24	42.84	25.40	46 mil	21.6	2 bil	3.1	1.16	1.75	
finviz	gmt	1.64%	37.85			472,400			37.24	-10.92%	54.06%	46.40m	21.28	1.73b		1.16	1.75	
fool	gmt	+1.50%	$37.80	$37.37	0.56	435,161	$37.95	$37.08	$37.24	$42.84	$25.40		20.80	$1.75b	4.20%	1.16		
foxbusiness	gmt		$37.85		+0.61	472,369			$37.24									
google-finance	gmt	(1.64%)	37.85	37.37	+0.61	472,369.00	37.95	37.08		42.84	25.40	46.40m	21.63	1.76b	3.06	0.29	1.75	
howthemarketworks	gmt	1.638%	37.85	37.37	0.61	472,369	37.95	37.08	37.24									
hpcwire	gmt	+1.638%	37.85 usd	37.37	+0.6100	472,369	37.95	37.08	37.24	42.67	25.40	46,400,000						
insidestocks	gmt	+1.64%	37.85	37.37	+0.61	472369	37.95	37.08					price earnings ratio: 22.53					
investopedia	gmt	+1.64 %	$37.85	37.37	+0.61				37.24									
investorguide	gmt	+1.64%	37.85	37.37	+0.61		37.95	37.08		42.84	25.40		21.33	1.756b			1.746	
marketintellisearch	gmt	1.58 %	$37.83	$37.37	0.59	456.90k	$37.95	$37.08	$37.24			46.40m	21.28	1.73b	3.11 %		1.75	
marketwatch	gmt	+1.64%	$37.85	open: 37.37	+0.61	507	$37.95	$37.08	$37.24	$42.84	$25.40		21.69	$1.68b	3.06%	0.29	1.74	
minyanville	gmt	+1.638%	37.85 usd	37.37	+0.6100	472,369	37.95	37.08	37.24	42.67	25.40	46,400,000						
msn-money	gmt	+1.64%	37.85	37.37	+0.61	472,369	37.95	37.08	37.24	42.84	25.40	46.40 mil	21.75	1.73 bil	3.11%	1.16	1.75	
nasdaq-com	gmt	1.64%	$ 37.85		0.61	471,862	$ 37.95	$ 37.08	$ 37.24	$ 42.84	$ 25.40	46,400,000	21.63	$ 1,756,240,000	3.11 %	$1.160000	$ 1.75	
optimum	gmt	+1.64%	37.85 ( 4:04 pm edt)	37.37	+0.61	472,369	37.95	37.08	37.24	42.67	25.40	46.40m	21.8	1.8b	3.06	1.16	1.74	
paidcontent	gmt	+1.638%	37.85 usd	37.37	+0.6100	472,369	37.95	37.08	37.24	42.67	25.40	46,400,000						
pc-quote	gmt	1.64%	37.85	37.37	0.61	472,369	37.95	37.08	37.24	42.84	25.40	45,643,350	21.4023	1,727,601,000		0.29		
personal-wealth-biz	gmt	+1.64%	37.85	37.37		472,369	37.95	37.08	37.24	42.84	25.40		21.33		3.06	1.14	1.746	
predictwallstreet	gmt	+1.64%	37.85		+0.61	472,369												
raymond-james	gmt	1.64	37.85	37.37	0.61	472,369	37.95	37.08	37.85	42.84	25.40		21.38				1.77	
renewable-energy-world	gmt	+1.638%	37.85 usd	37.37	+0.6100	472,369	37.95	37.08	37.24	42.67	25.40	46,400,000						
screamingmedia	gmt	+1.64%	$	open: 37.37	+0.61	507	$37.95	$37.08	$37.24	$42.84	$25.40		21.69	$1.68b	3.06%	0.29	1.74	
scroli	gmt	%	gmt			0												
simple-stock-quotes	gmt	+1.64%	last trade: 37.85		change: 0.610								p/e ratio: 21.33					
smartmoney	gmt	(1.64%)	37.85	$37.37	0.61	472,369	$37.95	$37.08	$37.24	$42.84	$25.40			1,675,500	3.21%	$0.29		
stocknod	gmt	+1.638%	37.85 usd	37.37	+0.6100	472,369	37.95	37.08	37.24	42.67	25.40	46,400,000						
stockpickr	gmt	1.64%	$37.85 0.61 | 1.64%	37.37	0.61	472.37k	37.95	37.08	37.24	42.84	25.40							
stocksmart	gmt	%	$37.88	35.92		36,578	39.7	37.86										
stocktwits	gmt	1.61%	37.84		+0.60													
streetinsider-com	gmt	1.64%	37.85	$37.37	+0.61	472,369	$37.95	$37.08	$37.24	$42.67	$25.40		21.75				$1.74	
thecramerreport	gmt		37.85	37.37	+0.61	472369	37.95	37.08										
thestree	gmt	1.64%	$37.85	37.37	0.61	472369	37.95	37.08	37.24	-42.84	25.4	4.64e7		1.675504e9				
tickerspy	gmt	1.64%	$37.85	37.37	+0.61	472,369	37.95	37.08	37.24	42.84	25.40		21.4	1.7b	3.11%	$0.29		
tmx-quotemedia	gmt	1.64%	37.850	37.370	0.610	472,369	37.950	37.080	37.240	42.840	25.400	46,400,000	21.40	1,756,240,000	3.115	0.290 usd	1.74	
updown	gmt	1.64%	$37.85	$37.37	$0.61	471,862	$37.95	$37.08	$37.24	$42.84	$25.40	46.40b	20.97	$1.72b			1.78	
wallstreetsurvivor	gmt	1.64%	37.85	37.37	0.61	472,369	37.95	37.08		42.84	25.40		21.40	$2b	3.10%	1.12 -	1.72	
yahoo-finance	gmt	1.64%	37.85	37.37	0.61	472,369	37.95	37.08	37.24	42.84	25.40		21.68	1.76b	3.20%	1.16	1.75	
ycharts-com	gmt	+1.61%	37.84		+0.60					42.84	25.40		21.75	1.76b	3.15%		1.74	
zacks	gmt	(1.64%)	37.85		0.61	vol.  472,369	37.95	37.08		42.84	25.40		25.16	1.73 b	3.11	1.16	1.48	
advfn	ivc	-0.84	33.11	33.49	-0.28	176617	33.49	32.84										
barchart	ivc	-0.84%	33.11	33.49	-0.28	176,617	33.49	32.84	33.39	34.52	19.89		17.10	$1.04 b	0.15%	$0.05	+0.91	
barrons	ivc	0.84%	33.11	33.49	-0.28	176,497	33.49	32.84				32.69 million		$1.01 billion	0.15%	$0.01		
bloomberg	ivc	-0.839%	33.110	33.490	-0.280	176,617	33.490	32.840		34.52	19.92	30.842mil	18.601	1,057.512mil	0.151	0.012 regular cash	1.780	
boston-com	ivc	-0.8386%	33.11 usd	33.49	-0.2800	176,617	33.49	32.84	33.39	34.52	19.92	30,841,838						
bostonmerchant	ivc	-0.8386%	33.11 usd	33.49	-0.2800	176,617	33.49	32.84	33.39	34.52	19.92	30,841,838						
business-insider	ivc	-0.8386%	33.11 usd	33.49	-0.2800	176,617	33.49	32.84	33.39	34.52	19.92	30,841,838						
chron	ivc	-0.8386%	33.11 usd	33.49	-0.2800	176,617	33.49	32.84	33.39	34.52	19.92	30,841,838						
cio-com	ivc	-0.84%	33.11 usd	33.49	-0.2800	176,617	33.49	32.84	33.39	34.52	19.92	30,841,838	36.38	1b	0.2	0.05		
cnn-money	ivc	-0.84%	33.11	33.42	-0.28	176,617	33.49	32.84	33.39				36.4	$1.0b	0.15%			
easystockalterts	ivc	-0.84%	33.11	33.49	-0.28	176617	33.49	32.84	33.39	34.52	19.92		36.38				0.91	
eresearch-fidelity-com	ivc	-0.84%	33.1100	33.4900	-0.2800	+62.40%	33.4900	32.8400	33.3900	34.5200	19.9200	31,927,000	12.35	$1.07b	$0.012500	07/15/11		
finance-abc7-com	ivc	-0.8386%	33.11 usd	33.49	-0.2800	176,617	33.49	32.84	33.39	34.52	19.92	30,841,838						
finance-abc7chicago-com	ivc	-0.8386%	33.11 usd	33.49	-0.2800	176,617	33.49	32.84	33.39	34.52	19.92	30,841,838						
financial-content	ivc	-0.8386%	33.11 usd	33.49	-0.2800	176,617	33.49	32.84	33.39	34.52	19.92	30,841,838						
finapps-forbes-com	ivc	-0.8%	$33.11	33.49	-0.28	176,617	33.49	32.84	33.39	34.52	19.92	32 mil		1 bil	0.2	0.05		
finviz	ivc	-0.84%	33.11			176,617			33.39	-4.08%	66.46%	33.04m	36.38	1.09b		0.05	0.91	
fool	ivc	-0.84%	$33.11	$33.49	-0.28	176,617	$33.49	$32.84	$33.39	$34.52	$19.92		36.10	$1.06b	0.20%	0.05		
foxbusiness	ivc		$33.11		-0.28	178,617			$33.39									
google-finance	ivc	(-0.84%)	33.11	33.49	-0.28	176,617.00	33.49	32.84		34.52	19.92	31.92m	36.56	1.06b	0.15	0.01	0.91	
howthemarketworks	ivc	-0.839%	33.11	33.49	-0.28	176,497	33.49	32.84	33.39									
hpcwire	ivc	-0.8386%	33.11 usd	33.49	-0.2800	176,617	33.49	32.84	33.39	34.52	19.92	30,841,838						
insidestocks	ivc	-0.84%	33.11	33.49	-0.28	178617	33.49	32.84					price earnings ratio: 17.24					
investopedia	ivc	-0.84 %	$33.11	33.49	-0.28				33.39									
investorguide	ivc	-0.84%	33.11	33.49	-0.28		33.49	32.84		34.52	19.92		36.25	1.057b			0.921	
marketintellisearch	ivc	-0.78 %	$33.13	$33.49	-0.26	173.20k	$33.49	$32.84	$33.39			33.04m	36.69	1.10b	0.15 %		0.91	
marketwatch	ivc	-0.84%	$32.90	open: 33.49	-0.28	2,719	$33.49	$32.84	$33.39	$34.52	$22.59		36.82	$1.01b	0.15%	0.01	0.90	
minyanville	ivc	-0.8386%	33.11 usd	33.49	-0.2800	176,617	33.49	32.84	33.39	34.52	19.92	30,841,838						
msn-money	ivc	-0.84%	33.11	33.49	-0.28	176,617	33.49	32.84	33.39	34.52	19.92	33.04 mil	35.99	1.07 bil	0.15%	0.05	0.91	
nasdaq-com	ivc	0.84%	$ 33.11		0.28	176,617	$ 33.49	$ 32.84	$ 33.39	$ 34.52	$ 19.92	30,842,000	36.38	$ 1,021,178,620	0.15 %	$0.050000	$ 0.91	
optimum	ivc	-0.84%	33.11 ( 4:15 pm edt)	33.49	-0.28	176,617	33.49	32.84	33.39	34.52	19.92	30.84m	36.4	1.0b	0.15	0.05	0.91	
paidcontent	ivc	-0.8386%	33.11 usd	33.49	-0.2800	176,617	33.49	32.84	33.39	34.52	19.92	30,841,838						
pc-quote	ivc	-0.84%	33.11	33.49	-0.28	176,617	33.49	32.84	33.39	34.52	19.92	31,102,824	36.29348	1,029,815,000		0.0125		
personal-wealth-biz	ivc	+32.88%	505542304.00	32.81		140,062	32.74	0.00	33.19	19.58	0.921		638.27		0.48	0.1585	0.052	
predictwallstreet	ivc	-0.84%	33.11		-0.28	176,617												
raymond-james	ivc	-0.84	33.11	33.49	-0.28	176,617	33.49	32.84	33.11	34.52	19.92		36.39				0.91	
renewable-energy-world	ivc	-0.8386%	33.11 usd	33.49	-0.2800	176,617	33.49	32.84	33.39	34.52	19.92	30,841,838						
screamingmedia	ivc	-0.84%	$	open: 33.49	-0.28	719	$33.49	$32.84	$33.39	$34.52	$22.59		36.82	$1.01b	0.15%	0.01	0.90	
scroli	ivc	%	ivc			0												
simple-stock-quotes	ivc	+32.88%	last trade: 505542304.00		change: 0.213								p/e ratio: 638.27					
smartmoney	ivc	(-0.84%)	33.11	$33.49	-0.28	176,617	$33.49	$32.84	$33.39	$34.52	$19.92			1,012,500	0.15%	$0.01		
stocknod	ivc	-0.8386%	33.11 usd	33.49	-0.2800	176,617	33.49	32.84	33.39	34.52	19.92	30,841,838						
stockpickr	ivc	-0.84%	$33.11 -0.28 | -0.84%	33.49	-0.28	176.62k	33.49	32.84	33.39	34.52	19.92							
stocksmart	ivc	%	$33.09	30.57		13,631	33.53	32.97										
stocktwits	ivc	-0.81%	33.12		-0.27													
streetinsider-com	ivc	0.84%	33.11	$33.49	-0.28	178,617	$33.49	$32.84	$33.39	$34.52	$19.92		36.38				$0.91	
thecramerreport	ivc		505542304.00	32.81	+0.2133	140062	32.74	0.00										
thestree	ivc	-0.84%	$33.11	33.49	-0.28	176617	33.49	32.84	33.39	-34.52	19.92	3.1926585e7		1.012537542e9				
tickerspy	ivc	-0.84%	$33.11	33.49	-0.28	178,617	33.49	32.84	33.39	34.52	19.92		36.3	1.0b	0.15%	$0.01		
tmx-quotemedia	ivc	-0.84%	33.110	33.490	-0.280	178,617	33.490	32.840	33.390	34.520	19.920	31,926,585	36.70	1,057,089,229	0.151	0.013 usd	0.91	
updown	ivc	-0.84%	$33.11	$33.49	-$0.28	175,898	$33.49	$32.84	$33.39	$34.52	$19.92	31.92b	36.38	$1.06b			0.92	
wallstreetsurvivor	ivc	-0.84%	33.11	33.49	-0.28	176,497	33.49	32.84		34.52	22.59		36.70	$1b	0.10%	0.04 -	0.78	
yahoo-finance	ivc	0.84%	33.11	33.49	0.28	176,617	33.49	32.84	33.39	34.52	19.92		35.95	1.06b	0.20%	0.05	0.92	
ycharts-com	ivc	-0.81%	33.12		-0.27					34.52	19.92		36.00	1.04b	0.20%		0.92	
zacks	ivc	(-0.84%)	33.11		-0.28	vol.  176,617	33.49	32.84		34.52	19.92		17.39	1.03 b	0.15	0.05	1.92	
advfn	actg	0.05	39.63	39.49	0.02	482583	39.98	38.744										
barchart	actg	+0.05%	39.63	39.32	+0.02	482,583	39.98	38.74	39.61	41.89	12.87		44.68	$1.63 b			+0.76	
barrons	actg	0.05%	39.63	39.49	+0.02	482,583	39.98	38.744				35.08 million		$1.57 billion	actg has not issued dividends in more than 1 year.			
bloomberg	actg	0.050%	39.630	39.490	0.020	482,583	39.980	38.744		41.89	12.87	42.771mil	26.597	1,695.031mil			1.490	
boston-com	actg	+0.0505%	39.63 usd	39.49	+0.0200	482,583	39.98	38.74	39.61	41.89	12.87	42,771,406						
bostonmerchant	actg	+0.0505%	39.63 usd	39.49	+0.0200	482,583	39.98	38.74	39.61	41.89	12.87	42,771,406						
business-insider	actg	+0.0505%	39.63 usd	39.49	+0.0200	482,583	39.98	38.74	39.61	41.89	12.87	42,771,406						
chron	actg	+0.0505%	39.63 usd	39.49	+0.0200	482,583	39.98	38.74	39.61	41.89	12.87	42,771,406						
cio-com	actg	+0.05%	39.63 usd	39.49	+0.0200	482,583	39.98	38.74	39.61	41.89	12.87	42,771,406	52.84	2b				
cnn-money	actg	+0.05%	39.63	39.91	+0.02	482,583	39.98	38.74	39.61				52.8	$1.7b				
easystockalterts	actg	0.05%	39.63	39.49	+0.02	482583	39.98	38.74	39.61	41.89	12.87		52.84				0.75	
eresearch-fidelity-com	actg	0.05%	39.6300	39.4900	0.0200	+171.30%	39.9800	38.7440	39.6100	41.8900	12.8700	42,771,000	6.60	$1.69b				
finance-abc7-com	actg	+0.0505%	39.63 usd	39.49	+0.0200	482,583	39.98	38.74	39.61	41.89	12.87	42,771,406						
finance-abc7chicago-com	actg	+0.0505%	39.63 usd	39.49	+0.0200	482,583	39.98	38.74	39.61	41.89	12.87	42,771,406						
financial-content	actg	+0.0505%	39.63 usd	39.49	+0.0200	482,583	39.98	38.74	39.61	41.89	12.87	42,771,406						
finapps-forbes-com	actg	0.1%	$39.63	39.49	0.02	482,583	39.98	38.74	39.61	41.89	12.87	43 mil	52.1	2 bil	0.0	0.00	0.76	
finviz	actg	0.05%	39.63			482,583			39.61	-5.40%	207.93%	42.77m	62.90	1.69b			0.63	
fool	actg	+0.05%	$39.63	$39.49	0.02	482,583	$39.98	$38.74	$39.61	$41.89	$12.87		50.10	$1.70b				
foxbusiness	actg		$39.63		+0.02	482,583			$39.61									
google-finance	actg	(0.05%)	39.63	39.49	+0.02	482,583.00	39.98	38.74		41.89	12.87	42.77m	63.18	1.70b			0.63	
howthemarketworks	actg	0.05%	39.63	39.49	0.02	482,383	39.98	38.744	39.61									
hpcwire	actg	+0.0505%	39.63 usd	39.49	+0.0200	482,583	39.98	38.74	39.61	41.89	12.87	42,771,406						
insidestocks	actg	+0.05%	39.63	39.32	+0.02	482583	39.98	38.74					price earnings ratio: 52.84					
investopedia	actg	+0.05 %	$39.63	39.49	+0.02				39.61									
investorguide	actg	+0.05%	39.63	39.90	+0.02		39.98	38.744		41.89	12.87		50.65	1.695b			0.782	
marketintellisearch	actg	0.05 %	$39.63	$39.90	0.02	472.80k	$39.91	$38.75	$39.61			42.77m	62.87	1.69b	0.0 %		0.63	
marketwatch	actg	+0.05%	$39.28	open: 39.49	+0.02	13,200	$39.98	$38.74	$39.61	$41.89	$12.87		51.78	$1.57b			0.77	
minyanville	actg	+0.0505%	39.63 usd	39.49	+0.0200	482,583	39.98	38.74	39.61	41.89	12.87	42,771,406						
msn-money	actg	+0.05%	39.63	39.49	+0.02	482,583	39.98	38.74	39.61	41.89	12.87	42.77 mil	52.14	1.69 bil			0.63	
nasdaq-com	actg	0.05%	$ 39.63	$ 39.49	0.02	482,583	$ 39.98	$ 38.744	$ 39.61	$ 41.89	$ 12.87	42,771,000	52.14	$ 1,695,014,730			$ 0.76	
optimum	actg	+0.05%	39.63 ( 4:30 pm edt)	39.49	+0.02	482,583	39.98	38.74	39.61	41.89	12.87	42.77m	52.8	1.7b			0.75	
paidcontent	actg	+0.0505%	39.63 usd	39.49	+0.0200	482,583	39.98	38.74	39.61	41.89	12.87	42,771,406						
pc-quote	actg	0.05%	39.63	39.49	0.02	482,583	39.98	38.744	39.61	41.89	12.87	42,749,415	52.11842	1,694,159,000				
personal-wealth-biz	actg	+34.42%	505544576.00	33.90		493,186	33.55	0.00	34.44	12.87	0.782					0.00	0.00	
predictwallstreet	actg	+0.05%	39.63		+0.02	482,583												
raymond-james	actg	0.05	39.63	39.49	0.02	482,583	39.98	38.74	39.63	41.89	12.87		48.33				0.82	
renewable-energy-world	actg	+0.0505%	39.63 usd	39.49	+0.0200	482,583	39.98	38.74	39.61	41.89	12.87	42,771,406						
screamingmedia	actg	+0.05%	$	open: 39.49	+0.02	13,200	$39.98	$38.74	$39.61	$41.89	$12.87		51.78	$1.57b			0.77	
scroli	actg	%	actg			0												
simple-stock-quotes	actg	+0.05%	last trade: 39.63		change: 0.020								p/e ratio: 50.65					
smartmoney	actg	(0.05%)	39.63	$39.49	0.02	482,583	$39.98	$38.74	$39.61	$41.89	$12.87			1,694,200	0.00%	$0.00		
stocknod	actg	+0.0505%	39.63 usd	39.49	+0.0200	482,583	39.98	38.74	39.61	41.89	12.87	42,771,406						
stockpickr	actg	0.05%	$39.63 0.02 | 0.05%	39.49	0.02	482.58k	39.98	38.74	39.61	41.89	12.87							
stocksmart	actg	%	$37.16	26		40,988	38.99	37.14										
stocktwits	actg	0.20%	39.69		+0.08													
streetinsider-com	actg	0.05%	39.63	$39.49	+0.02	482,583	$39.98	$38.74	$39.61	$41.89	$12.87		52.84				$0.75	
thecramerreport	actg		39.63	39.90	+0.02	482583	39.98	38.744										
thestree	actg	0.05%	$39.63	39.49	0.02	482583	39.98	38.74	39.61	-41.89	12.87	4.2771406e7		1.567144316e9				
tickerspy	actg	0.05%	$39.63	39.49	+0.02	482,583	39.98	38.74	39.61	41.89	12.87		52.1	1.6b	0.00%	$0.00		
tmx-quotemedia	actg	0.05%	39.630	39.490	0.020	482,583	39.980	38.744	39.610	41.890	12.870	42,771,406	52.80	1,695,030,820			0.75	
updown	actg	0.05%	$39.63	$39.49	$0.02	467,715	$39.98	$38.74	$39.61	$41.89	$12.87	42.77b	47.42	$1.69b			0.84	
wallstreetsurvivor	actg	0.05%	39.63	39.49	0.02	482,383	39.98	38.74		41.89	13.12		52.80	$2b			0.97	
yahoo-finance	actg	0.05%	39.63	39.90	0.02	482,583	39.98	38.74	39.61	41.89	12.87		50.68	1.70b			0.78	
ycharts-com	actg	+0.20%	39.69		+0.08					41.89	12.87		52.22	1.63b	0.00%		0.76	
zacks	actg	(0.05%)	39.63		0.02	vol.  482,583	39.98	38.74		41.89	12.87		48.31	1.69 b	0.00	0.00	.82	
advfn	matk	0.00	31.49		0.0													
barrons	matk																	
bloomberg	matk																	
boston-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
bostonmerchant	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
business-insider	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
chron	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
cio-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053	37.94	1b				
cnn-money	matk																	
easystockalterts	matk	0.00%	31.49	0.99	+0.00	1000	31.49	31.49	31.49	32.75	17.95		37.94				0.83	
finance-abc7-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
finance-abc7chicago-com	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
financial-content	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
fool	matk	0%	$31.49	$0.00	0.00	0	$31.54	$31.48	$31.49	$32.75	$17.95		38.00	$1.06b				
foxbusiness	matk		$31.49		-0.01	308,073			$31.50									
howthemarketworks	matk																	
hpcwire	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
insidestocks	matk																	
investorguide	matk		0.00															
marketintellisearch	matk	-2.27 %	$29.77	$30.45	-0.69	1017.20k	$30.45	$29.65	$30.46						%			
marketwatch	matk																	
minyanville	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
msn-money	matk																	
paidcontent	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
pc-quote	matk	0.00%	31.49	0	0.00	0	0	0	31.49	32.75	17.95	33,520,000	37.93976	1,055,545,000		0.0010		
personal-wealth-biz	matk					0												
predictwallstreet	matk	0.00%	31.49		0.00													
raymond-james	matk																	
renewable-energy-world	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
screamingmedia	matk																	
scroli	matk	%	matk			0												
simple-stock-quotes	matk		last trade: 0.00		change: 0.000													
smartmoney	matk																	
stocknod	matk	0.00%	31.49 usd		+0.00	0	31.49	31.49	31.49	32.75	19.34	33,532,053						
stockpickr	matk	-0.03%	$31.49 -0.01 | -0.03%	31.54	-0.01	308.07k	31.54	31.48	31.50	32.75	17.95							
stocksmart	matk	%	$31.48	31.32		85,127	31.51	31.48										
stocktwits	matk	-0.06%	31.48		-0.02													
streetinsider-com	matk	-0%	31.49	$0.99		1,000	$31.49	$31.49	$31.49	$32.75	$17.95		37.94				$0.83	
thecramerreport	matk		0.00															
thestree	matk	-0.03%	$31.49	31.54	-0.01	308073	31.54	31.48	31.5	-32.75	17.95	3.3519548e7		1.055924349e9				
tickerspy	matk	0.00%	$31.49	31.54	0.00	308,073	31.54	31.48	31.49	32.75	17.95		37.9		0.00%	$0.00		
tmx-quotemedia	matk																	
updown	matk	0.00%	$31.49		$0.00	0			$31.49	$32.75	$17.95	33.52b	37.94	$1.05b			0.83	
wallstreetsurvivor	matk	-			-		- -											
ycharts-com	matk																	
zacks	matk					vol.  0												
advfn	pnm	-0.12	16.78	16.8	-0.02	353011	16.85	16.715										
barchart	pnm	-0.12%	16.78	16.80	-0.02	353,011	16.85	16.71	16.80	17.14	10.70		19.41	$1.45 b	3.03%	$0.50	-0.22	
barrons	pnm	0.12%	16.78	16.80	-0.02	353,011	16.85	16.715				91.56 million		$1.46 billion	2.98%	$0.12		
bloomberg	pnm	-0.119%	16.780	16.800	-0.020	353,011	16.850	16.715		17.14	11.01	86.673mil	18.440	1,454.376mil	2.978	0.125 regular cash	0.910	
boston-com	pnm	-0.1190%	16.78 usd	16.80	-0.0200	353,011	16.85	16.71	16.80	17.14	11.01	86,673,174						
bostonmerchant	pnm	-0.1190%	16.78 usd	16.80	-0.0200	353,011	16.85	16.71	16.80	17.14	11.01	86,673,174						
business-insider	pnm	-0.1190%	16.78 usd	16.80	-0.0200	353,011	16.85	16.71	16.80	17.14	11.01	86,673,174						
chron	pnm	-0.1190%	16.78 usd	16.80	-0.0200	353,011	16.85	16.71	16.80	17.14	11.01	86,673,174						
cio-com	pnm	-0.12%	16.78 usd	16.80	-0.0200	353,011	16.85	16.71	16.80	17.14	11.01	86,673,174		1b	3	0.5		
cnn-money	pnm	-0.12%today&rsquo;s change	16.78data as of 4:03pm et	16.80	-0.02	353,011	16.85	16.72	16.80				nm	$1.5b	2.98%			
easystockalterts	pnm	-0.12%	16.78	16.80	-0.02	353011	16.85	16.72	16.80	17.14	11.01						-0.22	
eresearch-fidelity-com	pnm	-0.12%	16.7800	16.8000	-0.0200	+43.96%	16.8500	16.7150	16.8000	17.1400	11.0100	86,673,000	3.50	$1.46b	$0.125000	08/15/11		
finance-abc7-com	pnm	-0.1190%	16.78 usd	16.80	-0.0200	353,011	16.85	16.71	16.80	17.14	11.01	86,673,174						
finance-abc7chicago-com	pnm	-0.1190%	16.78 usd	16.80	-0.0200	353,011	16.85	16.71	16.80	17.14	11.01	86,673,174						
financial-content	pnm	-0.1190%	16.78 usd	16.80	-0.0200	353,011	16.85	16.71	16.80	17.14	11.01	86,673,174						
finapps-forbes-com	pnm	-0.1%	$16.78	16.80	-0.02	353,011	16.85	16.72	16.80	17.14	11.01	87 mil		1 bil	3.0	0.50	-0.22	
finviz	pnm	-0.12%	16.78			353,011			16.80	-2.10%	56.76%	86.67m		1.46b		0.50	-0.22	
fool	pnm	-0.12%	$16.78	$16.80	-0.02	353,011	$16.85	$16.72	$16.80	$17.14	$11.01		0.00	$1.45b	4.20%	0.50		
foxbusiness	pnm		$16.78		-0.02	353,011			$16.80									
google-finance	pnm	(-0.12%)	16.78	16.80	-0.02	353,011.00	16.85	16.72		17.14	11.01	86.67m		1.45b	2.98	0.12	-0.22	
howthemarketworks	pnm	-0.119%	16.78	16.8	-0.02	353,011	16.85	16.715	16.8									
hpcwire	pnm	-0.1190%	16.78 usd	16.80	-0.0200	353,011	16.85	16.71	16.80	17.14	11.01	86,673,174						
insidestocks	pnm	-0.12%	16.78	16.80	-0.02	353011	16.85	16.71					price earnings ratio: 19.74					
investopedia	pnm	-0.12 %	$16.78	16.80	-0.02				16.80									
investorguide	pnm	-0.12%	16.78	16.80	-0.02		16.85	16.715		17.14	11.01			1.535b			-0.219	
marketintellisearch	pnm	-0.12 %	$16.78	$16.80	-0.02	332.20k	$16.85	$16.72	$16.80			86.67m	0.00	1.46b	2.98 %		-0.22	
marketwatch	pnm	-0.12%	$16.78	open: 16.80	-0.02	353,011	$16.85	$16.72	$16.80	$17.14	$11.01			$1.46b	2.98%	0.13		
minyanville	pnm	-0.1190%	16.78 usd	16.80	-0.0200	353,011	16.85	16.71	16.80	17.14	11.01	86,673,174						
msn-money	pnm	-0.12%	16.78	16.80	-0.02	353,011	16.85	16.72	16.80	17.14	11.01	86.67 mil	-76.27	1.46 bil	2.98%	0.50	-0.22	
nasdaq-com	pnm	0.12%	$ 16.78		0.02	353,011	$ 16.85	$ 16.715	$ 16.80	$ 17.14	$ 11.01	86,673,000		$ 1,454,372,940	2.98 %	$0.500000	$ -0.22	
optimum	pnm	-0.12%	16.78 ( 4:15 pm edt)	16.80	-0.02	353,011	16.85	16.71	16.80	17.14	11.01	86.67m		1.5b	2.98	0.50	-0.22	
paidcontent	pnm	-0.1190%	16.78 usd	16.80	-0.0200	353,011	16.85	16.71	16.80	17.14	11.01	86,673,174						
pc-quote	pnm	-0.12%	16.78	16.8	-0.02	353,011	16.85	16.715	16.8	17.14	11.01	86,776,305	-76.36364	1,456,106,000		0.125		
personal-wealth-biz	pnm	-0.12%	16.78	16.80	-0.02	353,011	16.85	16.715	16.80	17.14	11.01				2.98	0.50	-0.219	
predictwallstreet	pnm	-0.12%	16.78		-0.02	353,011												
raymond-james	pnm	-0.12	16.78	16.80	-0.02	353,011	16.85	16.72	16.78	17.14	11.01						-0.22	
renewable-energy-world	pnm	-0.1190%	16.78 usd	16.80	-0.0200	353,011	16.85	16.71	16.80	17.14	11.01	86,673,174						
screamingmedia	pnm	-0.12%	$	open: 16.80	-0.02	353,011	$16.85	$16.72	$16.80	$17.14	$11.01			$1.46b	2.98%	0.13		
scroli	pnm	%	pnm			0												
simple-stock-quotes	pnm	+15.90%	last trade: 505544096.00		change: 0.888								p/e ratio: 31.9					
smartmoney	pnm	(-0.12%)	16.78	$16.80	-0.02	353,011	$16.85	$16.72	$16.80	$17.14	$11.01			1,430,100	3.03%	$0.13		
stocknod	pnm	-0.1190%	16.78 usd	16.80	-0.0200	353,011	16.85	16.71	16.80	17.14	11.01	86,673,174						
stockpickr	pnm	-0.12%	$16.78 -0.02 | -0.12%	16.80	-0.02	353.01k	16.85	16.72	16.80	17.14	11.01							
stocksmart	pnm	%	$16.135	13.22		72,451	16.49	16.08										
stocktwits	pnm	-0.06%	16.79		-0.01													
streetinsider-com	pnm	0.12%	16.78	$16.80	-0.02	353,011	$16.85	$16.72	$16.80	$17.14	$11.01						$-0.22	
thecramerreport	pnm		16.78	16.80	-0.02	353011	16.85	16.715										
thestree	pnm	-0.12%	$16.78	16.8	-0.02	353011	16.85	16.72	16.8	-17.14	11.01	8.6673174e7		1.430107371e9				
tickerspy	pnm	-0.12%	$16.78	16.80	-0.02	353,011	16.85	16.71	16.80	17.14	11.01		-76.4	1.4b	2.98%	$0.12		
tmx-quotemedia	pnm	-0.12%	16.780	16.800	-0.020	353,011	16.850	16.715	16.800	17.140	11.010	86,673,174		1,454,375,860	2.976	0.125 usd	-0.22	
updown	pnm	-0.12%	$16.78	$16.80	-$0.02	353,011	$16.85	$16.72	$16.80	$17.14	$11.01	86.67b		$1.45b			-0.22	
wallstreetsurvivor	pnm	-0.12%	16.78	16.80	-0.02	353,011	16.85	16.72		17.14	11.01			$1b	3.00%	0.50 -	-0.49	
yahoo-finance	pnm	0.12%	16.78	16.80	0.02	353,011	16.85	16.72	16.80	17.14	11.01			1.53b	3.00%	0.50	-0.22	
ycharts-com	pnm	-0.06%	16.79		-0.01					17.10	11.01			1.46b	3.00%		-0.22	
zacks	pnm	(-0.12%)	16.78		-0.02	vol.  353,011	16.85	16.72		17.14	11.01		19.76	1.46 b	2.98	0.50	.85	
advfn	prgo	-0.70	92.48	93.71	-0.65	243019	94.1007	92.0										
barchart	prgo	-0.70%	92.48	93.71	-0.65	204,963	94.10	92.00	93.13	94.10	54.36		24.50	$8.54 b	0.31%	$0.28	+3.25	
barrons	prgo	0.70%	92.48	93.71	-0.65	243,019	94.101	92.00				92.84 million		$8.51 billion	0.30%	$0.07		
bloomberg	prgo	-0.698%	92.480	93.710	-0.650	243,019	94.101	92.000		94.10	54.58	93.547mil	26.728	8,651.221mil	0.295	0.070 regular cash	3.460	
boston-com	prgo	-0.6979%	92.48 usd	93.71	-0.6500	243,019	94.10	92.00	93.13	93.70	54.58	92,726,110						
bostonmerchant	prgo	-0.6979%	92.48 usd	93.71	-0.6500	243,019	94.10	92.00	93.13	93.70	54.58	92,726,110						
business-insider	prgo	-0.6979%	92.48 usd	93.71	-0.6500	243,019	94.10	92.00	93.13	93.70	54.58	92,726,110						
chron	prgo	-0.6979%	92.48 usd	93.71	-0.6500	243,019	94.10	92.00	93.13	93.70	54.58	92,726,110						
cio-com	prgo	-0.70%	92.48 usd	93.71	-0.6500	243,019	94.10	92.00	93.13	93.70	54.58	92,726,110	28.37	9b	0.3	0.28		
cnn-money	prgo	-0.70%	92.48	93.71	-0.65	239,419	94.10	92.00	93.13				28.4	$8.6b	0.30%			
easystockalterts	prgo	-0.69%	92.48	93.71	-0.65	243019	94.10	92.00	93.13	93.70	54.58		28.37				3.26	
eresearch-fidelity-com	prgo	-0.70%	92.4800	93.7100	-0.6500	+68.47%	94.1007	92.0000	93.1300	93.7000	54.5800	92,726,000	4.57	$8.64b	$0.070000	06/14/11		
finance-abc7-com	prgo	-0.6979%	92.48 usd	93.71	-0.6500	243,019	94.10	92.00	93.13	93.70	54.58	92,726,110						
finance-abc7chicago-com	prgo	-0.6979%	92.48 usd	93.71	-0.6500	243,019	94.10	92.00	93.13	93.70	54.58	92,726,110						
financial-content	prgo	-0.6979%	92.48 usd	93.71	-0.6500	243,019	94.10	92.00	93.13	93.70	54.58	92,726,110						
finapps-forbes-com	prgo	-0.7%	$92.48	93.71	-0.65	243,019	94.10	92.00	93.13	93.70	54.58	93 mil	28.5	9 bil	0.3	0.28	3.24	
finviz	prgo	-0.70%	92.48			243,019			93.13	-1.30%	70.11%	92.73m	28.48	8.64b		0.28	3.27	
fool	prgo	-0.70%	$92.48	$93.71	-0.65	243,019	$94.10	$92.00	$93.13	$93.70	$54.58		28.10	$8.58b	0.50%	0.28		
foxbusiness	prgo		$92.48		-0.65	243,019			$93.13									
google-finance	prgo	(-0.70%)	92.48	93.71	-0.65	243,019.00	94.10	92.00		94.10	54.58	92.73m	28.30	8.58b	0.30	0.07	3.27	
howthemarketworks	prgo	-0.698%	92.48	93.71	-0.65	242,364	94.1007	92	93.13									
hpcwire	prgo	-0.6979%	92.48 usd	93.71	-0.6500	243,019	94.10	92.00	93.13	93.70	54.58	92,726,110						
insidestocks	prgo	-0.70%	92.48	93.71	-0.65	201319	94.10	92.00					price earnings ratio: 24.99					
investopedia	prgo	-0.70 %	$92.48	93.71	-0.65				93.13									
investorguide	prgo	-0.70%	92.48	94.10	-0.65		94.1007	92.00		93.70	54.58		28.87	8.575b			3.226	
marketintellisearch	prgo	-0.76 %	$92.42	$93.71	-0.71	236.00k	$94.10	$92.00	$93.13			92.73m	28.48	8.64b	0.3 %		3.27	
marketwatch	prgo	-0.70%	$92.48	open: 93.71	-0.65	3,600	$94.10	$92.00	$93.13	$94.10	$54.58		28.39	$8.51b	0.30%	0.07	3.26	
minyanville	prgo	-0.6979%	92.48 usd	93.71	-0.6500	243,019	94.10	92.00	93.13	93.70	54.58	92,726,110						
msn-money	prgo	-0.70%	92.48	93.71	-0.65	243,019	94.10	92.00	93.13	93.70	54.58	92.73 mil	28.46	8.64 bil	0.30%	0.28	3.25	
nasdaq-com	prgo	0.7%	$ 92.48	$ 93.71	0.65	243,019	$ 94.1007	$ 92	$ 93.13	$ 93.70	$ 54.58	92,726,000	28.46	$ 8,575,300,480	0.3 %	$0.280000	$ 3.25	
optimum	prgo	-0.70%	92.48 ( 4:00 pm edt)	93.71	-0.65	242,619	94.10	92.00	93.13	93.70	54.58	92.73m	28.4	8.6b	0.30	0.28	3.26	
paidcontent	prgo	-0.6979%	92.48 usd	93.71	-0.6500	243,019	94.10	92.00	93.13	93.70	54.58	92,726,110						
pc-quote	prgo	-0.70%	92.48	93.71	-0.65	243,019	94.1007	92.0	93.13	93.70	54.58	93,377,725	28.65538	8,635,572,000		0.07		
personal-wealth-biz	prgo	-0.70%	92.48	94.10	-0.65	243,019	94.1007	92.00	93.13	93.70	54.58		28.87		0.29	0.273	3.226	
predictwallstreet	prgo	-0.70%	92.48		-0.65	243,019												
raymond-james	prgo	-0.70	92.48	93.71	-0.65	243,019	94.10	92.00	92.48	93.70	54.58		27.94				3.31	
renewable-energy-world	prgo	-0.6979%	92.48 usd	93.71	-0.6500	243,019	94.10	92.00	93.13	93.70	54.58	92,726,110						
screamingmedia	prgo	-0.70%	$	open: 93.71	-0.65	3,600	$94.10	$92.00	$93.13	$94.10	$54.58		28.39	$8.51b	0.30%	0.07	3.26	
scroli	prgo	%	prgo			0												
simple-stock-quotes	prgo	-0.70%	last trade: 92.48		change: -0.650								p/e ratio: 28.87					
smartmoney	prgo	(-0.70%)	92.48	$93.71	-0.65	243,019	$94.10	$92.00	$93.13	$93.70	$54.58			8,635,600	0.30%	$0.07		
stocknod	prgo	-0.6979%	92.48 usd	93.71	-0.6500	243,019	94.10	92.00	93.13	93.70	54.58	92,726,110						
stockpickr	prgo	-0.70%	$92.48 -0.65 | -0.70%	93.71	-0.65	243.02k	94.10	92.00	93.13	93.70	54.58							
stocksmart	prgo	%	$84.3	63.26		30,548	85.73	84.2										
stocktwits	prgo	-0.74%	92.44		-0.69													
streetinsider-com	prgo	0.7%	92.48	$93.71	-0.65	243,019	$94.10	$92.00	$93.13	$93.70	$54.58		28.37				$3.26	
thecramerreport	prgo		505544896.00	83.97	+1.3576	619066	83.42	0.00										
thestree	prgo	-0.7%	$92.48	93.71	-0.65	243019	94.1	92.0	93.13	-93.7	54.58	9.272611e7		8.40469461e9				
tickerspy	prgo	-0.70%	$92.48	93.71	-0.65	243,019	94.10	92.00	93.13	93.70	54.58		28.7	8.6b	0.30%	$0.07		
tmx-quotemedia	prgo	-0.70%	92.480	93.710	-0.650	243,019	94.101	92.000	93.130	93.700	54.580	92,726,110	28.80	8,575,310,653	0.301	0.070 usd	3.23	
updown	prgo	-0.70%	$92.48	$93.71	-$0.65	239,419	$94.10	$92.00	$93.13	$93.70	$54.58	92.72b	28.42	$8.63b			3.28	
wallstreetsurvivor	prgo	-0.70%	92.48	93.71	-0.65	242,364	94.10	92.00		93.70	55.94		28.80	$9b	0.30%	0.24 -	2.39	
yahoo-finance	prgo	0.70%	92.48	94.10	0.65	243,019	94.10	92.00	93.13	94.10	54.58		28.67	8.58b	0.30%	0.28	3.23	
ycharts-com	prgo	-0.74%	92.44		-0.69					93.70	54.58		28.53	8.54b	0.30%		3.24	
zacks	prgo	(-0.70%)	92.48		-0.65	vol.  243,019	94.10	92.00		94.10	54.58		25.17	8.64 b	0.30	0.28	3.7	
advfn	utx	-1.80	87.22	87.65	-1.6	6178297	87.65	85.67										
barchart	utx	-1.80%	87.22	87.28	-1.60	5,482,240	87.65	85.67	88.82	91.83	63.53		16.92	$80.35 b	2.19%	$1.92	+4.92	
barrons	utx	1.80%	87.22	87.65	-1.60	6.175m	87.65	85.67				922.70 million		$80.84 billion	2.20%	$0.48		
bloomberg	utx	-1.801%	87.220	87.650	-1.600	6,177,697	87.650	85.670		91.83	64.57	915.262mil	16.376	79,737.630mil	2.017	0.480 regular cash	5.320	
boston-com	utx	-1.801%	87.22 usd	87.65	-1.600	6,174,647	87.65	85.67	88.82	91.83	64.57	915,261,938						
bostonmerchant	utx	-1.801%	87.22 usd	87.65	-1.600	6,174,647	87.65	85.67	88.82	91.83	64.57	915,261,938						
business-insider	utx	-1.801%	87.22 usd	87.65	-1.600	6,174,647	87.65	85.67	88.82	91.83	64.57	915,261,938						
chron	utx	-1.801%	87.22 usd	87.65	-1.600	6,174,647	87.65	85.67	88.82	91.83	64.57	915,261,938						
cio-com	utx	-1.80%	87.22 usd	87.65	-1.600	6,174,647	87.65	85.67	88.82	91.83	64.57	915,261,938	17.73	80b	2.2	1.92		
cnn-money	utx	-1.80%	87.22	87.65	-1.60	6,178,297	87.65	85.67	88.82				17.7	$79.8b	2.20%			
easystockalterts	utx	-1.84%	87.21	87.65	-1.61	6015171	87.65	85.67	88.82	91.83	64.57		17.73				4.92	
eresearch-fidelity-com	utx	-1.80%	87.2200	87.6500	-1.6000	+33.79%	87.6500	85.6700	88.8200	91.8300	64.5700	915,262,000	1.68	$81.29b	$0.480000	09/10/11		
finance-abc7-com	utx	-1.801%	87.22 usd	87.65	-1.600	6,174,647	87.65	85.67	88.82	91.83	64.57	915,261,938						
finance-abc7chicago-com	utx	-1.801%	87.22 usd	87.65	-1.600	6,174,647	87.65	85.67	88.82	91.83	64.57	915,261,938						
financial-content	utx	-1.801%	87.22 usd	87.65	-1.600	6,174,647	87.65	85.67	88.82	91.83	64.57	915,261,938						
finapps-forbes-com	utx	-1.8%	$87.22	87.65	-1.60	6,179,194	87.65	85.67	88.82	91.83	64.57	915 mil	16.9	80 bil	2.2	1.92	5.17	
finviz	utx	-1.80%	87.22			6,168,433			88.82	-5.02%	37.29%	915.26m	18.05	81.29b		1.92	4.92	
fool	utx	-1.86%	$87.17	$87.65	-1.65	5,754,280	$87.65	$85.67	$88.82	$91.83	$64.57		17.80	$79.78b	2.30%	1.92		
foxbusiness	utx		$87.22		-1.60	6,179,097			$88.82									
google-finance	utx	(-1.80%)	87.22	87.65	-1.60	6.18m	87.65	85.67		91.83	64.57	921.19m	17.73	80.35b	2.20	0.48	4.92	
howthemarketworks	utx	-1.812%	87.211	87.65	-1.609	6,015,771	87.65	85.67	88.82									
hpcwire	utx	-1.801%	87.22 usd	87.65	-1.600	6,174,647	87.65	85.67	88.82	91.83	64.57	915,261,938						
insidestocks	utx	-1.86%	87.17	87.28	-1.65	5002591	87.65	85.67					price earnings ratio: 17.65					
investopedia	utx	-1.81 %	$87.21	87.65	-1.61				88.82									
investorguide	utx	-1.80%	87.22	87.65	-1.60		87.65	85.67		91.83	64.57		18.04	79.829b			4.923	
marketintellisearch	utx	-1.82 %	$87.20	$87.65	-1.62	6100.80k	$87.65	$85.67	$88.82			915.26m	18.05	81.29b	2.16 %		4.92	
marketwatch	utx	-1.80%	$87.20	open: 87.65	-1.60	10,849	$87.65	$85.67	$88.82	$91.83	$64.57		17.66	$80.84b	2.20%	0.48	4.94	
minyanville	utx	-1.801%	87.22 usd	87.65	-1.600	6,174,647	87.65	85.67	88.82	91.83	64.57	915,261,938						
msn-money	utx	-1.80%	87.22	87.65	-1.60	6.18 mil	87.65	85.67	88.82	91.83	64.57	915.26 mil	17.73	81.29 bil	2.16%	1.92	4.92	
nasdaq-com	utx	1.94%	$ 87.095		1.725	5,836,982	$ 87.65	$ 85.67	$ 88.82	$ 91.83	$ 64.57	915,262,000	17.7	$ 79,714,743,890	2.16 %	$1.920000	$ 4.92	
optimum	utx	-1.94%	87.10 ( 3:57 pm edt)	87.65	-1.72	5,841,299	87.65	85.67	88.82	91.83	64.57	915.26m	17.7	79.7b	2.20	1.92	4.92	
paidcontent	utx	-1.801%	87.22 usd	87.65	-1.600	6,174,647	87.65	85.67	88.82	91.83	64.57	915,261,938						
pc-quote	utx	-1.80%	87.22	87.65	-1.60	6,186,059	87.65	85.67	88.82	91.83	64.57	932,051,938	18.05285	81,293,570,000		0.48		
personal-wealth-biz	utx	-1.80%	87.22	87.65	-1.60	6,169,233	87.65	85.73	88.82	91.83	64.57		18.04		1.98	1.755	4.923	
predictwallstreet	utx	-1.80%	87.22		-1.60	6,178,297												
raymond-james	utx	-1.80	87.22	87.65	-1.60	6,178,297	87.65	85.67	87.22	91.83	64.57		17.44				5.00	
renewable-energy-world	utx	-1.801%	87.22 usd	87.65	-1.600	6,174,647	87.65	85.67	88.82	91.83	64.57	915,261,938						
screamingmedia	utx	-1.80%	$	open: 87.65	-1.60	10,849	$87.65	$85.67	$88.82	$91.83	$64.57		17.66	$80.84b	2.20%	0.48	4.94	
scroli	utx	-1.80%	utx 87.22	87.65	-1.60	5,632,647	87.65	85.67	88.82	91.83	64.57		17.73				4.92	
simple-stock-quotes	utx	+84.38%	last trade: 505545728.00		change: 1.626								p/e ratio: 48.1					
smartmoney	utx	(-1.80%)	87.22	$87.65	-1.60	6,178,297	$87.65	$85.67	$88.82	$91.83	$64.57			81,293,600	2.16%	$0.48		
stocknod	utx	-1.801%	87.22 usd	87.65	-1.600	6,174,647	87.65	85.67	88.82	91.83	64.57	915,261,938						
stockpickr	utx	-1.90%	$87.13 -1.69 | -1.90%	87.27	-1.69	5.87m	87.65	85.67	88.82	91.83	64.57							
stocksmart	utx	%	$84.335	78.8		679,954	87.53	84.25										
stocktwits	utx	-1.81%	87.21		-1.61													
streetinsider-com	utx	1.81%	87.21	$87.65	-1.61	6,015,171	$87.65	$85.67	$88.82	$91.83	$64.57		17.73				$4.92	
thecramerreport	utx		87.22	87.65	-1.60	6168433	87.65	85.73										
thestree	utx	-1.8%	$87.22	87.27	-1.6	6178297	87.65	85.67	88.82	-91.83	64.57	9.15261938e8		8.0195251008e10				
tickerspy	utx	-1.81%	$87.21	87.65	-1.61	6,019,421	87.65	85.67	88.82	91.83	64.57		18.1	81.2b	2.16%	$0.48		
tmx-quotemedia	utx	-1.80%	87.220	87.650	-1.600	6,179,097	87.650	85.670	88.820	91.830	64.570	915,261,938	18.10	79,829,146,232	2.162	0.480 usd	4.92	
updown	utx	-1.80%	$87.22	$87.65	-$1.60	6,175,357	$87.65	$85.67	$88.82	$91.83	$64.57	915.26b	17.77	$81.29b			5.00	
wallstreetsurvivor	utx	-1.81%	87.21	87.65	-1.61	6,015,771	87.65	85.67		91.83	64.57		18.10	$81b	2.20%	1.70 -	4.74	
yahoo-finance	utx	1.80%	87.22	87.65	1.60	6,168,433	87.65	85.73	88.82	91.83	64.57		17.72	79.83b	2.20%	1.92	4.92	
ycharts-com	utx	-1.81%	87.21		-1.61					91.80	64.57		17.73	80.34b	2.24%		4.92	
zacks	utx	(-1.80%)	87.22		-1.60	vol.  6,178,297	87.65	85.67		91.83	64.57		17.15	81.29 b	2.16	1.92	5.18	
advfn	evr	1.09	30.69	30.46	0.33	441031	31.0	30.34										
barchart	evr	+1.09%	30.69	30.46	+0.33	441,031	31.00	30.34	30.36	37.07	20.56		31.22	$642.03 m	2.35%	$0.72	+0.44	
barrons	evr	1.09%	30.69	30.46	+0.33	441,031	31.00	30.34				22.97 million		$1.34 billion	2.35%	$0.18		
bloomberg	evr	1.087%	30.690	30.460	0.330	441,031	31.000	30.340		37.26	21.02	26.382mil	60.176	1,164.941mil	2.248	0.180 regular cash	0.510	
boston-com	evr	+1.087%	30.69 usd	30.46	+0.3300	441,031	31.00	30.34	30.36	37.26	21.02	20,924,214						
bostonmerchant	evr	+1.087%	30.69 usd	30.46	+0.3300	441,031	31.00	30.34	30.36	37.26	21.02	20,924,214						
business-insider	evr	+1.087%	30.69 usd	30.46	+0.3300	441,031	31.00	30.34	30.36	37.26	21.02	20,924,214						
chron	evr	+1.087%	30.69 usd	30.46	+0.3300	441,031	31.00	30.34	30.36	37.26	21.02	20,924,214						
cio-com	evr	+1.09%	30.69 usd	30.46	+0.3300	441,031	31.00	30.34	30.36	37.26	21.02	20,924,214	68.20	642m	2.3	0.72		
cnn-money	evr	+1.09%today&rsquo;s change	30.69data as of 4:03pm et	30.46	+0.33	441,031	31.00	30.34	30.36				68.2	$642.2m	2.35%			
easystockalterts	evr	1.08%	30.69	30.46	+0.33	441031	31.00	30.34	30.36	37.26	21.02		68.20				0.45	
eresearch-fidelity-com	evr	1.09%	30.6900	30.4600	0.3300	+37.31%	31.0000	30.3400	30.3600	37.2600	21.0200	25,682,000	3.19	$779.71m	$0.180000	06/10/11		
finance-abc7-com	evr	+1.087%	30.69 usd	30.46	+0.3300	441,031	31.00	30.34	30.36	37.26	21.02	20,924,214						
finance-abc7chicago-com	evr	+1.087%	30.69 usd	30.46	+0.3300	441,031	31.00	30.34	30.36	37.26	21.02	20,924,214						
financial-content	evr	+1.087%	30.69 usd	30.46	+0.3300	441,031	31.00	30.34	30.36	37.26	21.02	20,924,214						
finapps-forbes-com	evr	1.1%	$30.69	30.46	0.33	441,031	31.00	30.34	30.36	37.26	21.02	26 mil	69.8	788 mil	2.3	0.72	0.44	
finviz	evr	1.09%	30.69			441,031			30.36	-17.22%	49.31%	19.73m	66.72	605.51m		0.72	0.46	
fool	evr	+1.09%	$30.69	$30.46	0.33	441,031	$31.00	$30.34	$30.36	$37.26	$21.02		68.00	$642.17m	2.10%	0.72		
foxbusiness	evr		$30.69		+0.33	441,031			$30.36									
google-finance	evr	(1.09%)	30.69	30.46	+0.33	441,031.00	31.00	30.34		37.26	21.02	20.29m	67.40	622.83m	2.35	0.18	0.46	
howthemarketworks	evr	1.087%	30.69	30.46	0.33	441,031	31	30.34	30.36									
hpcwire	evr	+1.087%	30.69 usd	30.46	+0.3300	441,031	31.00	30.34	30.36	37.26	21.02	20,924,214						
insidestocks	evr	+1.09%	30.69	30.46	+0.33	441000	31.00	30.34					price earnings ratio: 31.32					
investopedia	evr	+1.09 %	$30.69	30.46	+0.33				30.36									
investorguide	evr	+1.09%	30.69	30.46	+0.33		31.00	30.34		37.26	21.02		68.38	642.2m			0.444	
marketintellisearch	evr	1.12 %	$30.70	$30.46	0.34	437.00k	$31.00	$30.34	$30.36			19.73m	66.00	0.60b	2.37 %		0.46	
marketwatch	evr	+1.09%	$30.69	open: 30.46	+0.33	441,031	$31.00	$30.34	$30.36	$37.26	$21.02		77.30	$1.34b	2.35%	0.18	0.40	
minyanville	evr	+1.087%	30.69 usd	30.46	+0.3300	441,031	31.00	30.34	30.36	37.26	21.02	20,924,214						
msn-money	evr	+1.09%	30.69	30.46	+0.33	441,031	31.00	30.34	30.36	37.26	21.02	25.68 mil	69.75	779.7 mil	2.37%	0.72	0.46	
nasdaq-com	evr	1.09%	$ 30.69		0.33	441,031	$ 31	$ 30.34	$ 30.36	$ 37.26	$ 21.02	20,924,000	69.75	$ 642,157,560	2.37 %	$0.720000	$ 0.44	
optimum	evr	+1.09%	30.69 ( 4:15 pm edt)	30.46	+0.33	441,031	31.00	30.34	30.36	37.26	21.02	20.92m	68.2	642.2m	2.35	0.72	0.45	
paidcontent	evr	+1.087%	30.69 usd	30.46	+0.3300	441,031	31.00	30.34	30.36	37.26	21.02	20,924,214						
pc-quote	evr	1.09%	30.69	30.46	0.33	441,031	31.0	30.34	30.36	37.26	21.02	26,223,956	69.0	804,813,000		0.18		
personal-wealth-biz	evr	+1.09%	30.69	30.46		441,031	31.00	30.34	30.36	37.26	21.02		68.38		2.27	0.69	0.444	
predictwallstreet	evr	+1.09%	30.69		+0.33	441,031												
raymond-james	evr	1.09	30.69	30.46	0.33	441,031	31.00	30.34	30.69	37.26	21.02		61.38				0.50	
renewable-energy-world	evr	+1.087%	30.69 usd	30.46	+0.3300	441,031	31.00	30.34	30.36	37.26	21.02	20,924,214						
screamingmedia	evr	+1.09%	$	open: 30.46	+0.33	441,031	$31.00	$30.34	$30.36	$37.26	$21.02		77.30	$1.34b	2.35%	0.18	0.40	
scroli	evr	%	evr			0												
simple-stock-quotes	evr	+1.09%	last trade: 30.69		change: 0.330								p/e ratio: 68.38					
smartmoney	evr	(1.09%)	30.69	$30.46	0.33	441,031	$31.00	$30.34	$30.36	$37.26	$21.02			640,300	2.35%	$0.18		
stocknod	evr	+1.087%	30.69 usd	30.46	+0.3300	441,031	31.00	30.34	30.36	37.26	21.02	20,924,214						
stockpickr	evr	1.09%	$30.69 0.33 | 1.09%	30.46	0.33	441.03k	31.00	30.34	30.36	37.26	21.02							
stocksmart	evr	%	$35.89	34.12		13,991	36.75	35.855										
stocktwits	evr	1.19%	30.72		+0.36													
streetinsider-com	evr	1.09%	30.69	$30.46	+0.33	441,031	$31.00	$30.34	$30.36	$37.26	$21.02		68.20				$0.45	
thecramerreport	evr		30.69	30.46	+0.33	441031	31.00	30.34										
thestree	evr	1.09%	$30.69	30.46	0.33	441031	31.0	30.34	30.36	-37.26	21.02	2.0924262e7		6.40280948e8				
tickerspy	evr	1.09%	$30.69	30.46	+0.33	441,031	31.00	30.34	30.36	37.26	21.02		69.0	635.1m	2.37%	$0.18		
tmx-quotemedia	evr	1.09%	30.690	30.460	0.330	441,031	31.000	30.340	30.360	37.260	21.020	20,924,262	67.50	642,165,601	2.346	0.180 usd	0.45	
updown	evr	1.09%	$30.69	$30.46	$0.33	441,031	$31.00	$30.34	$30.36	$37.26	$21.02	20.92b	60.08	$635m			0.51	
wallstreetsurvivor	evr	1.09%	30.69	30.46	0.33	441,031	31.00	30.34		37.26	21.02		67.50	$635m	2.40%	0.63 -	0.39	
yahoo-finance	evr	1.09%	30.69	30.46	0.33	441,031	31.00	30.34	30.36	37.26	21.02		69.12	642.16m	2.40%	0.72	0.44	
ycharts-com	evr	+1.19%	30.72		+0.36					37.26	21.02		69.82	642.66m	2.37%		0.44	
zacks	evr	(1.09%)	30.69		0.33	vol.  441,031	31.00	30.34		37.26	21.02		30.98	779.71 m	2.37	0.72	.98	
advfn	joyg	-1.45	97.09	99.0	-1.43	1495699	99.0	96.21										
barchart	joyg	-1.45%	97.09	99.00	-1.43	1,467,837	99.00	96.21	98.52	103.23	52.65		19.33	$10.17 b	0.72%	$0.70	+5.00	
barrons	joyg	1.45%	97.09	99.00	-1.43	1.415m	99.00	96.21				104.90 million		$10.15 billion	0.72%	$0.18		
bloomberg	joyg	-1.451%	97.090	99.000	-1.430	1,495,699	99.000	96.210		103.44	53.13	105.040mil	19.418	10,198.290mil	0.722	0.175 regular cash	5.000	
boston-com	joyg	-1.451%	97.09 usd	99.00	-1.430	1,494,376	99.00	96.21	98.52	103.44	53.13	105,039,581						
bostonmerchant	joyg	-1.451%	97.09 usd	99.00	-1.430	1,494,376	99.00	96.21	98.52	103.44	53.13	105,039,581						
business-insider	joyg	-1.451%	97.09 usd	99.00	-1.430	1,494,376	99.00	96.21	98.52	103.44	53.13	105,039,581						
chron	joyg	-1.451%	97.09 usd	99.00	-1.430	1,494,376	99.00	96.21	98.52	103.44	53.13	105,039,581						
cio-com	joyg	-1.45%	97.09 usd	99.00	-1.430	1,494,376	99.00	96.21	98.52	103.44	53.13	105,039,581	19.42	10b	0.7	0.7		
cnn-money	joyg	-1.45%	97.09	99.00	-1.43	1,495,699	99.00	96.21	98.52				19.4	$10.2b	0.72%			
easystockalterts	joyg	-1.44%	97.09	99.00	-1.43	1492537	99.00	96.21	98.52	103.44	53.13		19.42				5.00	
eresearch-fidelity-com	joyg	-1.45%	97.0900	99.0000	-1.4300	+79.62%	99.0000	96.2100	98.5200	103.4400	53.1300	105,040,000	1.92	$10.35b	$0.175000	06/20/11		
finance-abc7-com	joyg	-1.451%	97.09 usd	99.00	-1.430	1,494,376	99.00	96.21	98.52	103.44	53.13	105,039,581						
finance-abc7chicago-com	joyg	-1.451%	97.09 usd	99.00	-1.430	1,494,376	99.00	96.21	98.52	103.44	53.13	105,039,581						
financial-content	joyg	-1.451%	97.09 usd	99.00	-1.430	1,494,376	99.00	96.21	98.52	103.44	53.13	105,039,581						
finapps-forbes-com	joyg	-1.5%	$97.09	99.00	-1.43	1,495,699	99.00	96.21	98.52	103.44	53.13	105 mil	19.4	10 bil	0.7	0.70	5.00	
finviz	joyg	-1.45%	97.09			1,493,860			98.52	-5.94%	84.43%	105.04m	19.70	10.35b		0.70	5.00	
fool	joyg	-1.54%	$97.00	$99.00	-1.52	1,311,726	$99.00	$96.21	$98.52	$103.44	$53.13		19.30	$10.19b	1.50%	0.70		
foxbusiness	joyg		$97.09		-1.43	1,501,218			$98.52									
google-finance	joyg	(-1.45%)	97.09	99.00	-1.43	1.50m	99.00	96.21		103.44	53.13	105.04m	19.42	10.20b	0.72	0.17	5.00	
howthemarketworks	joyg	-1.451%	97.09	99	-1.43	1,494,376	99	96.21	98.52									
hpcwire	joyg	-1.451%	97.09 usd	99.00	-1.430	1,494,376	99.00	96.21	98.52	103.44	53.13	105,039,581						
insidestocks	joyg	-1.45%	97.09	99.00	-1.43	1354361	99.00	96.21					price earnings ratio: 19.42					
investopedia	joyg	-1.42 %	$97.12	99.00	-1.40				98.52									
investorguide	joyg	-1.45%	97.09	98.77	-1.43		99.00	96.21		103.44	53.13		19.71	10.198b			4.998	
marketintellisearch	joyg	-1.48 %	$97.06	$99.00	-1.46	1403.50k	$99.00	$96.21	$98.52			105.04m	19.70	10.35b	0.71 %		5.00	
marketwatch	joyg	-1.45%	$97.09	open: 99.00	-1.43	86,583	$99.00	$96.21	$98.52	$103.44	$53.13		19.57	$10.15b	0.72%	0.18	4.96	
minyanville	joyg	-1.451%	97.09 usd	99.00	-1.430	1,494,376	99.00	96.21	98.52	103.44	53.13	105,039,581						
msn-money	joyg	-1.45%	97.09	99.00	-1.43	1.5 mil	99.00	96.21	98.52	103.44	53.13	105.04 mil	19.42	10.35 bil	0.71%	0.70	5.00	
nasdaq-com	joyg	1.45%	$ 97.09	$ 99	1.43	1,495,699	$ 99	$ 96.21	$ 98.52	$ 103.44	$ 53.13	104,787,000	19.42	$ 10,173,769,830	0.71 %	$0.700000	$ 5	
optimum	joyg	-1.45%	97.09 ( 4:00 pm edt)	99.00	-1.43	1,418,841	99.00	96.21	98.52	103.44	53.13	105.04m	19.4	10.2b	0.72	0.70	5.00	
paidcontent	joyg	-1.451%	97.09 usd	99.00	-1.430	1,494,376	99.00	96.21	98.52	103.44	53.13	105,039,581						
pc-quote	joyg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	joyg	+90.52%	505544992.00	89.30		1,871,640	89.31	0.00	90.90	48.05	4.998		129.86		0.86	0.7839	0.70	
predictwallstreet	joyg	-1.45%	97.09		-1.43	1,495,699												
raymond-james	joyg	-1.45	97.09	99.00	-1.43	1,495,699	99.00	96.21	97.09	103.44	53.13		19.08				5.09	
renewable-energy-world	joyg	-1.451%	97.09 usd	99.00	-1.430	1,494,376	99.00	96.21	98.52	103.44	53.13	105,039,581						
screamingmedia	joyg	-1.45%	$	open: 99.00	-1.43	86,583	$99.00	$96.21	$98.52	$103.44	$53.13		19.57	$10.15b	0.72%	0.18	4.96	
scroli	joyg	-1.45%	joyg 97.09	99.00	-1.43	1,310,826	99.00	96.21	98.52	103.44	53.13		19.42				5.00	
simple-stock-quotes	joyg	-1.45%	last trade: 97.09		change: -1.430								p/e ratio: 19.71					
smartmoney	joyg	(-1.45%)	97.09	$99.00	-1.43	1,495,699	$99.00	$96.21	$98.52	$103.44	$53.13			10,348,500	0.71%	$0.18		
stocknod	joyg	-1.451%	97.09 usd	99.00	-1.430	1,494,376	99.00	96.21	98.52	103.44	53.13	105,039,581						
stockpickr	joyg	-1.45%	$97.09 -1.43 | -1.45%	99.00	-1.43	1.49m	99.00	96.21	98.52	103.44	53.13							
stocksmart	joyg	%	$86.26	87		235,938	89.82	86.06										
stocktwits	joyg	-1.46%	97.08		-1.44													
streetinsider-com	joyg	1.45%	97.09	$99.00	-1.43	1,494,376	$99.00	$96.21	$98.52	$103.44	$53.13		19.42				$5.00	
thecramerreport	joyg		98.52		0.00	0												
thestree	joyg	-1.45%	$97.09	99.0	-1.43	1493860	99.0	96.21	98.52	-103.44	53.13	1.05039581e8		1.0154176295e10				
tickerspy	joyg	-1.45%	$97.09	99.00	-1.43	1,493,860	99.00	96.21	98.52	103.44	53.13		19.7	10.3b	0.71%	$0.17		
tmx-quotemedia	joyg	-1.45%	97.090	99.000	-1.430	1,500,618	99.000	96.210	98.520	103.440	53.130	105,039,581	19.70	10,198,292,919	0.711	0.175 usd	5.00	
updown	joyg	-1.45%	$97.09	$99.00	-$1.43	1,414,733	$99.00	$96.21	$98.52	$103.44	$53.13	104.78b	19.37	$10.34b			5.09	
wallstreetsurvivor	joyg	-1.45%	97.09	99.00	-1.43	1,494,376	99.00	96.21		103.44	53.13		19.70	$10b	0.70%	0.70 -	4.40	
yahoo-finance	joyg	1.45%	97.09	98.77	1.43	1,495,699	99.00	96.21	98.52	103.44	53.13		19.43	10.20b	0.70%	0.70	5.00	
ycharts-com	joyg	-1.46%	97.08		-1.44					103.44	53.13		19.42	10.17b	0.71%		5.00	
zacks	joyg	(-1.45%)	97.09		-1.43	vol.  1,495,699	99.00	96.21		103.44	53.13		19.7	10.35 b	0.71	0.70	5	
advfn	ffiv	-6.08	111.44	116.0	-7.21	5649015	116.0	110.45										
barchart	ffiv	-6.08%	111.44	115.85	-7.21	5,474,831	116.00	110.45	118.65	145.76	72.48		45.46	$9.00 b			+2.45	
barrons	ffiv	6.08%	111.44	116.00	-7.21	5.532m	116.00	110.45				81.05 million		$9.07 billion	ffiv has not issued dividends in more than 1 year.			
bloomberg	ffiv	-6.077%	111.440	116.000	-7.210	5,650,510	116.000	110.450		145.76	72.48	81.111mil	40.769	9,027.673mil			2.460	
boston-com	ffiv	-6.077%	111.44 usd	116.00	-7.210	5,647,765	116.00	110.45	118.65	145.76	72.48	81,111,096						
bostonmerchant	ffiv	-6.077%	111.44 usd	116.00	-7.210	5,648,815	116.00	110.45	118.65	145.76	72.48	81,111,096						
business-insider	ffiv	-6.077%	111.44 usd	116.00	-7.210	5,648,815	116.00	110.45	118.65	145.76	72.48	81,111,096						
chron	ffiv	-6.077%	111.44 usd	116.00	-7.210	5,567,431	116.00	110.45	118.65	145.76	72.48	81,111,096						
cio-com	ffiv	-6.08%	111.44 usd	116.00	-7.210	5,567,431	116.00	110.45	118.65	145.76	72.48	81,111,096	45.49	9b				
cnn-money	ffiv	-6.08%	111.44	116.00	-7.21	5,580,006	116.00	110.45	118.65				45.5	$9.0b				
easystockalterts	ffiv	-6.22%	111.44	116.00	-7.21	5537808	116.00	110.45	118.65	145.76	72.48		45.49				2.45	
eresearch-fidelity-com	ffiv	-6.08%	111.4400	116.0000	-7.2100	+55.61%	116.0000	110.4500	118.6500	145.7600	72.4800	81,111,000	1.42	$9.62b				
finance-abc7-com	ffiv	-6.077%	111.44 usd	116.00	-7.210	5,566,731	116.00	110.45	118.65	145.76	72.48	81,111,096						
finance-abc7chicago-com	ffiv	-6.077%	111.44 usd	116.00	-7.210	5,566,731	116.00	110.45	118.65	145.76	72.48	81,111,096						
financial-content	ffiv	-6.077%	111.44 usd	116.00	-7.210	5,567,131	116.00	110.45	118.65	145.76	72.48	81,111,096						
finapps-forbes-com	ffiv	-6.1%	$111.44	116.00	-7.21	5,568,131	116.00	110.45	118.65	145.76	72.48	81 mil	45.5	9 bil	0.0	0.00	2.45	
finviz	ffiv	-6.08%	111.44			5,538,508			118.65	-23.55%	53.75%	81.11m	48.23	9.62b			2.46	
fool	ffiv	-6.08%	$111.44	$116.00	-7.21	5,537,478	$116.00	$110.45	$118.65	$145.76	$72.48		45.60	$9.04b				
foxbusiness	ffiv		$111.44		-7.21	5,930,667			$118.65									
google-finance	ffiv	(-6.08%)	111.44	116.00	-7.21	5.58m	116.00	110.45		145.76	72.48	81.11m	45.37	9.04b			2.46	
howthemarketworks	ffiv	-6.077%	111.44	116	-7.21	5,568,531	116	110.45	118.65									
hpcwire	ffiv	-6.077%	111.44 usd	116.00	-7.210	5,588,876	116.00	110.45	118.65	145.76	72.48	81,111,096						
insidestocks	ffiv	-6.08%	111.44	115.85	-7.21	5324309	116.00	110.45					price earnings ratio: 34.72					
investopedia	ffiv	-6.08 %	$111.44	116.00	-7.21				118.65									
investorguide	ffiv	-6.08%	111.44	115.81	-7.21		116.00	110.45		145.76	72.48		48.45	9.039b			2.449	
marketintellisearch	ffiv	-5.89 %	$111.66	$116.00	-6.99	5453.60k	$116.00	$110.45	$118.65			81.11m	48.23	9.62b	0.0 %		2.46	
marketwatch	ffiv	-6.08%	$104.34	open: 116.00	-7.21	292,763	$116.00	$110.45	$118.65	$145.76	$79.40		45.49	$9.07b			2.45	
minyanville	ffiv	-6.077%	111.44 usd	116.00	-7.210	5,576,746	116.00	110.45	118.65	145.76	72.48	81,111,096						
msn-money	ffiv	-6.08%	111.44	116.00	-7.21	5.58 mil	116.00	110.45	118.65	145.76	72.48	81.11 mil	45.49	9.62 bil			2.46	
nasdaq-com	ffiv	6.08%	$ 111.44	$ 116	7.21	5,568,131	$ 116	$ 110.45	$ 118.65	$ 145.76	$ 72.48	81,111,000	45.49	$ 9,039,009,840			$ 2.45	
optimum	ffiv	-6.08%	111.44 ( 4:00 pm edt)	116.00	-7.21	5,536,778	116.00	110.45	118.65	145.76	72.48	81.11m	45.5	9.0b			2.45	
paidcontent	ffiv	-6.077%	111.44 usd	116.00	-7.210	5,578,106	116.00	110.45	118.65	145.76	72.48	81,111,096						
pc-quote	ffiv	-6.08%	111.44	116.0	-7.21	6,008,693	116.0	110.45	118.65	145.76	72.48	86,358,758	48.42857	9,623,820,000				
personal-wealth-biz	ffiv	-6.08%	111.44	115.81	-7.21	5,933,717	116.00	110.45	118.65	145.76	72.48		48.45			0.00	2.449	
predictwallstreet	ffiv	-6.08%	111.44		-7.21	5,572,531												
raymond-james	ffiv	-6.08	111.44	116.00	-7.21	5,575,231	116.00	110.45	111.44	145.76	72.48		44.76				2.49	
renewable-energy-world	ffiv	-6.077%	111.44 usd	116.00	-7.210	5,573,931	116.00	110.45	118.65	145.76	72.48	81,111,096						
screamingmedia	ffiv	-6.08%	$	open: 116.00	-7.21	290,687	$116.00	$110.45	$118.65	$145.76	$79.40		45.49	$9.07b			2.45	
scroli	ffiv	-6.08%	ffiv 111.44	116.00	-7.21	5,010,133	116.00	110.45	118.65	145.76	72.48		45.37				2.46	
simple-stock-quotes	ffiv	-6.08%	last trade: 111.44		change: -7.210								p/e ratio: 48.45					
smartmoney	ffiv	(-6.08%)	111.44	$116.00	-7.21	5,591,776	$116.00	$110.45	$118.65	$145.76	$72.48			9,623,800	0.00%	$0.00		
stocknod	ffiv	-6.077%	111.44 usd	116.00	-7.210	5,593,126	116.00	110.45	118.65	145.76	72.48	81,111,096						
stockpickr	ffiv	-6.08%	$111.44 -7.21 | -6.08%	116.00	-7.21	5.53m	116.00	110.45	118.65	145.76	72.48							
stocksmart	ffiv	%	$109.36	132.35		262,922	114.89	108.96										
stocktwits	ffiv	-12.33%	104.02		-14.63													
streetinsider-com	ffiv	6.08%	111.44	$116.00	-7.21	5,537,808	$116.00	$110.45	$118.65	$145.76	$72.48		45.49				$2.45	
thecramerreport	ffiv		505544704.00	111.04	-1.0267	3415150	108.17	0.00										
thestree	ffiv	-6.08%	$111.44	116.0	-7.21	5601976	116.0	110.45	118.65	-145.76	72.48	8.1111096e7		9.069842755e9				
tickerspy	ffiv	-6.08%	$111.44	116.00	-7.21	5,577,746	116.00	110.45	118.65	145.76	72.48		48.4	9.5b	0.00%	$0.00		
tmx-quotemedia	ffiv	-6.08%	111.440	116.000	-7.210	5,934,617	116.000	110.450	118.650	145.760	72.480	81,111,096	48.40	9,039,020,538			2.45	
updown	ffiv	-6.08%	$111.44	$116.00	-$7.21	5,531,866	$116.00	$110.45	$118.65	$145.76	$72.48	81.11b	47.70	$9.62b			2.49	
wallstreetsurvivor	ffiv	-6.08%	111.44	116.00	-7.21	5,568,531	116.00	110.45		145.76	80.00		48.40	$10b			1.86	
yahoo-finance	ffiv	6.08%	111.44	115.81	7.21	5,577,846	116.00	110.45	118.65	145.76	72.48		45.50	9.04b			2.45	
ycharts-com	ffiv	-12.44%	103.89		-14.76					145.76	72.48		42.40	8.39b	0.00%		2.45	
zacks	ffiv	(-6.08%)	111.44		-7.21		116.00	110.45		145.76	72.48		48.23	9.62 b	0.00	0.00	2.46	
advfn	ctgx	-0.07	13.88	13.88	-0.01	18724	14.0	13.73										
barchart	ctgx	-0.07%	13.88	14.00	-0.01	18,724	14.00	13.73	13.89	15.00	6.23		22.79	$251.09 m			+0.58	
barrons	ctgx	0.07%	13.88	13.88	-0.01	18,724	14.00	13.73				16.07 million		$241.81 million	ctgx has not issued dividends in more than 1 year.	$0.05		
bloomberg	ctgx	-0.072%	13.880	13.880	-0.010	18,724	14.000	13.730		15.00	6.23	18.459mil	23.931	256.208mil			0.580	
boston-com	ctgx	-0.0720%	13.88 usd	13.88	-0.0100	18,724	14.00	13.73	13.89	15.00	6.230	18,458,806						
bostonmerchant	ctgx	-0.0720%	13.88 usd	13.88	-0.0100	18,724	14.00	13.73	13.89	15.00	6.230	18,458,806						
business-insider	ctgx	-0.0720%	13.88 usd	13.88	-0.0100	18,724	14.00	13.73	13.89	15.00	6.230	18,458,806						
chron	ctgx	-0.0720%	13.88 usd	13.88	-0.0100	18,724	14.00	13.73	13.89	15.00	6.230	18,458,806						
cio-com	ctgx	-0.07%	13.88 usd	13.88	-0.0100	18,724	14.00	13.73	13.89	15.00	6.230	18,458,806	23.93	256m				
cnn-money	ctgx	-0.07%today&rsquo;s change	13.88data as of 4:00pm et	13.88	-0.01	18,724	14.00	13.73	13.89				23.9	$256.2m				
easystockalterts	ctgx	-0.07%	13.88	13.88	-0.01	18724	14.00	13.73	13.89	15.00	6.23		23.93				0.58	
eresearch-fidelity-com	ctgx	-0.07%	13.8800	13.8800	-0.0100	+77.17%	14.0000	13.7300	13.8900	15.0000	6.2300	18,459,000	8.45	$256.40m				
finance-abc7-com	ctgx	-0.0720%	13.88 usd	13.88	-0.0100	18,724	14.00	13.73	13.89	15.00	6.230	18,458,806						
finance-abc7chicago-com	ctgx	-0.0720%	13.88 usd	13.88	-0.0100	18,724	14.00	13.73	13.89	15.00	6.230	18,458,806						
financial-content	ctgx	-0.0720%	13.88 usd	13.88	-0.0100	18,724	14.00	13.73	13.89	15.00	6.230	18,458,806						
finapps-forbes-com	ctgx	-0.1%	$13.88	13.88	-0.01	18,724	14.00	13.73	13.89	15.00	6.23	18 mil	23.9	256 mil	0.0	0.00	0.58	
finviz	ctgx	-0.07%	13.88			18,724			13.89	-7.47%	122.79%	18.46m	23.93	256.22m			0.58	
fool	ctgx	-0.07%	$13.88	$13.88	-0.01	18,724	$14.00	$13.73	$13.89	$15.00	$6.23		22.60	$256.21m				
foxbusiness	ctgx		$13.88		-0.01	18,724			$13.89									
google-finance	ctgx	(-0.07%)	13.88	13.88	-0.01	18,724.00	14.00	13.73		15.00	6.23	18.46m	23.99	256.21m			0.58	
howthemarketworks	ctgx	-0.072%	13.88	13.88	-0.01	18,724	14	13.73	13.89									
hpcwire	ctgx	-0.0720%	13.88 usd	13.88	-0.0100	18,724	14.00	13.73	13.89	15.00	6.230	18,458,806						
insidestocks	ctgx	-0.07%	13.88	14.00	-0.01	18724	14.00	13.73										
investopedia	ctgx	-0.07 %	$13.88	13.88	-0.01				13.89									
investorguide	ctgx	-0.07%	13.88	13.88	-0.01		14.00	13.73		15.00	6.23		23.91	209.2m			0.581	
marketintellisearch	ctgx	-0.07 %	$13.88	$13.88	-0.01	19.30k	$14.00	$13.73	$13.89			18.46m	23.95	0.26b	0.0 %		0.58	
marketwatch	ctgx	-0.07%	$13.88	open: 13.88	-0.01	18,724	$14.00	$13.73	$13.89	$15.00	$6.23		24.55	$241.81m			0.57	
minyanville	ctgx	-0.0720%	13.88 usd	13.88	-0.0100	18,724	14.00	13.73	13.89	15.00	6.230	18,458,806						
msn-money	ctgx	-0.07%	13.88	13.88	-0.01	18,724	14.00	13.73	13.89	15.00	6.23	18.46 mil	23.93	256.39 mil			0.58	
nasdaq-com	ctgx	0.07%	$ 13.88	$ 13.88	0.01	18,724	$ 14	$ 13.73	$ 13.89	$ 15	$ 6.23	18,459,000	23.93	$ 256,210,920			$ 0.58	
optimum	ctgx	-0.07%	13.88 ( 4:30 pm edt)	13.88	-0.01	18,724	14.00	13.73	13.89	15.00	6.23	18.46m	23.9	256.2m			0.58	
paidcontent	ctgx	-0.0720%	13.88 usd	13.88	-0.0100	18,724	14.00	13.73	13.89	15.00	6.230	18,458,806						
pc-quote	ctgx	-0.07%	13.88	13.88	-0.01	18,724	14.0	13.73	13.89	15.00	6.23	18,472,298	23.94828	256,396,000				
personal-wealth-biz	ctgx	-0.07%	13.88	13.88	-0.01	18,724	14.00	13.73	13.89	15.00	6.23		23.91			0.00	0.581	
predictwallstreet	ctgx	-0.07%	13.88		-0.01	18,724												
raymond-james	ctgx	-0.07	13.88	13.88	-0.01	18,724	14.00	13.73	13.88	15.00	6.23		21.69				0.64	
renewable-energy-world	ctgx	-0.0720%	13.88 usd	13.88	-0.0100	18,724	14.00	13.73	13.89	15.00	6.230	18,458,806						
screamingmedia	ctgx	-0.07%	$	open: 13.88	-0.01	18,724	$14.00	$13.73	$13.89	$15.00	$6.23		24.55	$244.03m			0.57	
scroli	ctgx	%	ctgx			0												
simple-stock-quotes	ctgx	-0.07%	last trade: 13.88		change: -0.010								p/e ratio: 23.91					
smartmoney	ctgx	(-0.07%)	13.88	$13.88	-0.01	18,724	$14.00	$13.73	$13.89	$15.00	$6.23			244,000	0.00%	$0.05		
stocknod	ctgx	-0.0720%	13.88 usd	13.88	-0.0100	18,724	14.00	13.73	13.89	15.00	6.230	18,458,806						
stockpickr	ctgx	-0.07%	$13.88 -0.01 | -0.07%	13.88	-0.01	18.72k	14.00	13.73	13.89	15.00	6.23							
stocksmart	ctgx	%	$12.73	10.64		1,781	13.53	12.73										
stocktwits	ctgx	-0.86%	13.77		-0.12													
streetinsider-com	ctgx	0.07%	13.88	$13.88	-0.01	18,724	$14.00	$13.73	$13.89	$15.00	$6.23		23.93				$0.58	
thecramerreport	ctgx		13.88	13.88	-0.01	18724	14.00	13.73										
thestree	ctgx	-0.07%	$13.88	13.88	-0.01	18724	14.0	13.73	13.89	-15.0	6.23	1.8458806e7		2.44025415e8				
tickerspy	ctgx	-0.07%	$13.88	13.88	-0.01	18,724	14.00	13.73	13.89	15.00	6.23		23.9	256.1m	0.00%	$0.00		
tmx-quotemedia	ctgx	-0.07%	13.880	13.880	-0.010	18,724	14.000	13.730	13.890	15.000	6.230	18,458,806	23.90	256,208,227			0.58	
updown	ctgx	-0.07%	$13.88	$13.88	-$0.01	18,724	$14.00	$13.73	$13.89	$15.00	$6.23	18.45b	21.70	$256m			0.64	
wallstreetsurvivor	ctgx	-0.07%	13.88	13.88	-0.01	18,724	14.00	13.73		15.00	6.23		23.90	$256m			0.52	
yahoo-finance	ctgx	0.07%	13.88	13.88	0.01	18,724	14.00	13.73	13.89	15.00	6.23		23.89	209.24m			0.58	
ycharts-com	ctgx	-0.86%	13.77		-0.12					15.00	6.23		23.74	249.10m	0.00%		0.58	
zacks	ctgx	(-0.07%)	13.88		-0.01	vol.  18,724	14.00	13.73		15.00	6.23		23.95	256.40 m	0.00	0.00	.58	
advfn	cog	-1.14	70.27	71.34	-0.81	1123839	71.34	70.07										
barchart	cog	-1.14%	70.27	71.34	-0.81	1,123,839	71.34	70.07	71.08	71.34	26.56		82.63	$7.32 b	0.17%	$0.12	+0.84	
barrons	cog	1.14%	70.27	71.34	-0.81	1.119m	71.34	70.07				105.19 million		$7.16 billion	0.17%	$0.03		
bloomberg	cog	-1.140%	70.270	71.340	-0.810	1,123,839	71.340	70.070		71.34	26.62	104.467mil	103.262	7,340.884mil	0.171	0.030 regular cash	0.680	
boston-com	cog	-1.140%	70.27 usd	71.34	-0.8100	1,123,839	71.34	70.07	71.08	71.14	26.62	104,466,838						
bostonmerchant	cog	-1.140%	70.27 usd	71.34	-0.8100	1,123,839	71.34	70.07	71.08	71.14	26.62	104,466,838						
business-insider	cog	-1.140%	70.27 usd	71.34	-0.8100	1,123,839	71.34	70.07	71.08	71.14	26.62	104,466,838						
chron	cog	-1.140%	70.27 usd	71.34	-0.8100	1,123,839	71.34	70.07	71.08	71.14	26.62	104,466,838						
cio-com	cog	-1.14%	70.27 usd	71.34	-0.8100	1,123,839	71.34	70.07	71.08	71.14	26.62	104,466,838	84.66	7b	0.2	0.12		
cnn-money	cog	-1.14%	70.27	71.34	-0.81	1,119,539	71.34	70.07	71.08				84.7	$7.3b	0.17%			
easystockalterts	cog	-1.14%	70.27	71.34	-0.81	1123839	71.34	70.07	71.08	71.14	26.62		84.66				0.83	
eresearch-fidelity-com	cog	-1.14%	70.2700	71.3400	-0.8100	+122.75%	71.3400	70.0700	71.0800	71.1400	26.6200	104,467,000	2.79	$7.43b	$0.030000	05/24/11		
finance-abc7-com	cog	-1.140%	70.27 usd	71.34	-0.8100	1,123,839	71.34	70.07	71.08	71.14	26.62	104,466,838						
finance-abc7chicago-com	cog	-1.140%	70.27 usd	71.34	-0.8100	1,123,839	71.34	70.07	71.08	71.14	26.62	104,466,838						
financial-content	cog	-1.140%	70.27 usd	71.34	-0.8100	1,123,839	71.34	70.07	71.08	71.14	26.62	104,466,838						
finapps-forbes-com	cog	-1.1%	$70.27	71.34	-0.81	1,123,839	71.34	70.07	71.08	71.14	26.62	104 mil	83.7	7 bil	0.2	0.12	0.84	
finviz	cog	-1.14%	70.27			1,123,839			71.08	-1.22%	164.55%	104.47m	84.62	7.43b		0.12	0.84	
fool	cog	-1.14%	$70.27	$71.34	-0.81	1,118,045	$71.34	$70.07	$71.08	$71.14	$26.62		82.60	$7.34b	0.30%	0.12		
foxbusiness	cog		$70.27		-0.81	1,123,839			$71.08									
google-finance	cog	(-1.14%)	70.27	71.34	-0.81	1.12m	71.34	70.07		71.34	26.62	104.47m	83.78	7.34b	0.17	0.03	0.84	
howthemarketworks	cog	-1.14%	70.27	71.34	-0.81	1,118,860	71.34	70.07	71.08									
hpcwire	cog	-1.140%	70.27 usd	71.34	-0.8100	1,123,839	71.34	70.07	71.08	71.14	26.62	104,466,838						
insidestocks	cog	-1.14%	70.27	71.34	-0.81	1118860	71.34	70.07					price earnings ratio: 78.96					
investopedia	cog	-1.14 %	$70.27	71.34	-0.81				71.08									
investorguide	cog	-1.14%	70.27	71.34	-0.81		71.34	70.07		71.14	26.62		85.64	7.341b			0.83	
marketintellisearch	cog	-1.14 %	$70.27	$71.34	-0.81	1077.80k	$71.34	$70.07	$71.08			104.47m	84.62	7.43b	0.17 %		0.84	
marketwatch	cog	-1.14%	$70.45	open: 71.34	-0.81	5,194	$71.34	$70.07	$71.08	$71.34	$26.62		84.51	$7.16b	0.17%	0.03	0.83	
minyanville	cog	-1.140%	70.27 usd	71.34	-0.8100	1,123,839	71.34	70.07	71.08	71.14	26.62	104,466,838						
msn-money	cog	-1.14%	70.27	71.34	-0.81	1.12 mil	71.34	70.07	71.08	71.14	26.62	104.47 mil	84.66	7.43 bil	0.17%	0.12	0.84	
nasdaq-com	cog	1.14%	$ 70.27		0.81	1,123,839	$ 71.34	$ 70.07	$ 71.08	$ 71.14	$ 26.62	104,467,000	83.65	$ 7,340,896,090	0.17 %	$0.120000	$ 0.84	
optimum	cog	-1.14%	70.27 ( 4:15 pm edt)	71.34	-0.81	1,123,839	71.34	70.07	71.08	71.14	26.62	104.47m	84.7	7.3b	0.17	0.12	0.83	
paidcontent	cog	-1.140%	70.27 usd	71.34	-0.8100	1,123,839	71.34	70.07	71.08	71.14	26.62	104,466,838						
pc-quote	cog	-1.14%	70.27	71.34	-0.81	1,123,839	71.34	70.07	71.08	71.14	26.62	105,671,183	85.63855	7,425,514,000		0.03		
personal-wealth-biz	cog	+59.62%	505545088.00	58.31		1,613,660	57.97	0.00	60.00	26.62	0.83		500.00		0.34	0.2058	0.12	
predictwallstreet	cog	-1.14%	70.27		-0.81	1,123,839												
raymond-james	cog	-1.14	70.27	71.34	-0.81	1,123,839	71.34	70.07	70.27	71.14	26.62		83.66				0.84	
renewable-energy-world	cog	-1.140%	70.27 usd	71.34	-0.8100	1,123,839	71.34	70.07	71.08	71.14	26.62	104,466,838						
screamingmedia	cog	-1.14%	$	open: 71.34	-0.81	5,194	$71.34	$70.07	$71.08	$71.34	$26.62		84.51	$7.16b	0.17%	0.03	0.83	
scroli	cog	-1.14%	cog 70.27	71.34	-0.81	975,992	71.34	70.08	71.08	71.34	26.62		83.78				0.84	
simple-stock-quotes	cog	-1.14%	last trade: 70.27		change: -0.810								p/e ratio: 85.64					
smartmoney	cog	(-1.14%)	70.27	$71.34	-0.81	1,123,839	$71.34	$70.07	$71.08	$71.14	$26.62			7,425,500	0.17%	$0.03		
stocknod	cog	-1.140%	70.27 usd	71.34	-0.8100	1,123,839	71.34	70.07	71.08	71.14	26.62	104,466,838						
stockpickr	cog	-1.14%	$70.27 -0.81 | -1.14%	71.19	-0.81	1.12m	71.34	70.07	71.08	71.14	26.62							
stocksmart	cog	%	$56.04	37.7		123,307	59.18	55.83										
stocktwits	cog	-1.20%	70.23		-0.85													
streetinsider-com	cog	1.14%	70.27	$71.34	-0.81	1,123,839	$71.34	$70.07	$71.08	$71.14	$26.62		84.66				$0.83	
thecramerreport	cog		505545088.00	58.31	+2.2638	1613660	57.97	0.00										
thestree	cog	-1.14%	$70.27	71.19	-0.81	1123839	71.34	70.07	71.08	-71.14	26.62	1.04466838e8		7.16433575e9				
tickerspy	cog	-1.14%	$70.27	71.34	-0.81	1,123,839	71.34	70.07	71.08	71.14	26.62		85.6	7.4b	0.17%	$0.03		
tmx-quotemedia	cog	-1.14%	70.270	71.340	-0.810	1,123,839	71.340	70.070	71.080	71.140	26.620	104,466,838	85.60	7,340,884,706	0.169	0.030 usd	0.83	
updown	cog	-1.14%	$70.27	$71.34	-$0.81	1,118,045	$71.34	$70.07	$71.08	$71.14	$26.62	104.46b	84.41	$7.42b			0.84	
wallstreetsurvivor	cog	-1.14%	70.27	71.34	-0.81	1,118,860	71.34	70.07		71.14	26.62		85.60	$7b	0.20%	0.12 -	0.98	
yahoo-finance	cog	1.14%	70.27	71.34	0.81	1,123,839	71.34	70.07	71.08	71.34	26.62		84.66	7.34b	0.20%	0.12	0.83	
ycharts-com	cog	-1.20%	70.23		-0.85					71.14	26.62		84.61	7.32b	0.20%		0.83	
zacks	cog	(-1.14%)	70.27		-0.81	vol.  1,123,839	71.34	70.07		71.34	26.62		85.64	7.43 b	0.17	0.12	.83	
advfn	comv	2.33	3.08	3.01	0.07	54429	3.09	3.01										
barchart	comv	+2.33%	3.08	3.01	+0.07	54,429	3.09	3.01	3.01	10.43	2.50		0.00	$78.05 m			-1.25	
barrons	comv			3.01		54,429	3.09	3.01				24.67 million		$80.02 million	comv has not issued dividends in more than 1 year.			
bloomberg	comv	2.326%	3.080	3.010	0.070	54,429	3.090	3.010		10.43	2.50	25.323mil		77.994mil			-0.890	
boston-com	comv	+2.326%	3.080 usd	3.010	+0.0700	54,429	3.090	3.010	3.010	10.43	2.500	25,322,633						
bostonmerchant	comv	+2.326%	3.080 usd	3.010	+0.0700	54,429	3.090	3.010	3.010	10.43	2.500	25,322,633						
business-insider	comv	+2.326%	3.080 usd	3.010	+0.0700	54,429	3.090	3.010	3.010	10.43	2.500	25,322,633						
chron	comv	+2.326%	3.080 usd	3.010	+0.0700	54,429	3.090	3.010	3.010	10.43	2.500	25,322,633						
cio-com	comv	+2.33%	3.080 usd	3.010	+0.0700	54,429	3.090	3.010	3.010	10.43	2.500	25,322,633		78m				
cnn-money	comv	+2.33%today&rsquo;s change	3.08data as of 4:00pm et	3.01	+0.07	54,429	3.09	3.01	3.01				nm	$78.0m				
easystockalterts	comv	2.33%	3.08	3.01	+0.07	54429	3.09	3.01	3.01	10.43	2.50						-1.25	
eresearch-fidelity-com	comv	2.33%	3.0800	3.0100	0.0700	-63.69%	3.0900	3.0100	3.0100	10.4300	2.5000	25,323,000	1.74	$76.22m				
finance-abc7-com	comv	+2.326%	3.080 usd	3.010	+0.0700	54,429	3.090	3.010	3.010	10.43	2.500	25,322,633						
finance-abc7chicago-com	comv	+2.326%	3.080 usd	3.010	+0.0700	54,429	3.090	3.010	3.010	10.43	2.500	25,322,633						
financial-content	comv	+2.326%	3.080 usd	3.010	+0.0700	54,429	3.090	3.010	3.010	10.43	2.500	25,322,633						
finapps-forbes-com	comv	2.3%	$3.08	3.01	0.07	54,429	3.09	3.01	3.01	10.43	2.50	25 mil		78 mil	0.0	0.00	-1.25	
finviz	comv	2.33%	3.08			54,429			3.01	-70.47%	23.20%	25.32m		77.99m			-1.25	
fool	comv	+2.33%	$3.08	$3.01	0.07	54,429	$3.09	$3.01	$3.01	$10.43	$2.50		0.00	$77.99m				
foxbusiness	comv		$3.08		+0.07	54,429			$3.01									
google-finance	comv	(2.33%)	3.08	3.01	+0.07	54,429.00	3.09	3.01		10.43	2.50	25.32m		77.99m			-1.25	
howthemarketworks	comv	2.326%	3.08	3.01	0.07	54,429	3.09	3.01	3.01									
hpcwire	comv	+2.326%	3.080 usd	3.010	+0.0700	54,429	3.090	3.010	3.010	10.43	2.500	25,322,633						
insidestocks	comv	+2.33%	3.08	3.01	+0.07	54429	3.09	3.01										
investopedia	comv	+2.33 %	$3.08	3.01	+0.07				3.01									
investorguide	comv	+2.33%	3.08	3.02	+0.07		3.09	3.01		10.43	2.50			76.5m			-1.252	
marketintellisearch	comv	2.33 %	$3.08	$3.02	0.07	54.00k	$3.09	$3.01	$3.01			25.32m	0.00	0.08b	0.0 %		-1.25	
marketwatch	comv	+2.33%	$3.08	open: 3.01	+0.07	54,429	$3.09	$3.01	$3.01	$10.43	$2.50			$80.02m				
minyanville	comv	+2.326%	3.080 usd	3.010	+0.0700	54,429	3.090	3.010	3.010	10.43	2.500	25,322,633						
msn-money	comv	+2.33%	3.08	3.01	+0.07	54,429	3.09	3.01	3.01	10.43	2.50	25.32 mil	-2.46	76.22 mil			-1.25	
nasdaq-com	comv	2.33%	$ 3.08	$ 3.01	0.07	54,429	$ 3.09	$ 3.01	$ 3.01	$ 10.43	$ 2.50	25,323,000		$ 77,994,840			$ -1.25	
optimum	comv	+2.33%	3.08 ( 4:30 pm edt)	3.01	+0.07	54,429	3.09	3.01	3.01	10.43	2.50	25.32m		78.0m			-1.25	
paidcontent	comv	+2.326%	3.080 usd	3.010	+0.0700	54,429	3.090	3.010	3.010	10.43	2.500	25,322,633						
pc-quote	comv	2.33%	3.08	3.01	0.07	54,429	3.09	3.01	3.01	10.43	2.50	24,747,468	-2.408	76,222,000				
personal-wealth-biz	comv	+2.33%	3.08	3.02		54,429	3.09	3.01	3.01	10.43	2.50					0.00	-1.252	
predictwallstreet	comv	+2.33%	3.08		+0.07	54,429												
raymond-james	comv	2.33	3.08	3.01	0.07	54,429	3.09	3.01	3.08	10.43	2.50						-1.25	
renewable-energy-world	comv	+2.326%	3.080 usd	3.010	+0.0700	54,429	3.090	3.010	3.010	10.43	2.500	25,322,633						
screamingmedia	comv	+2.33%	$	open: 3.01	+0.07	54,429	$3.09	$3.01	$3.01	$10.43	$2.50			$80.02m				
scroli	comv	%	comv			0												
simple-stock-quotes	comv	+2.33%	last trade: 3.08		change: 0.070													
smartmoney	comv	(2.33%)	3.08	$3.01	0.07	54,429	$3.09	$3.01	$3.01	$10.43	$2.50			76,200	0.00%	$0.00		
stocknod	comv	+2.326%	3.080 usd	3.010	+0.0700	54,429	3.090	3.010	3.010	10.43	2.500	25,322,633						
stockpickr	comv	2.33%	$3.08 0.07 | 2.33%	3.01	0.07	54.43k	3.09	3.01	3.01	10.43	2.50							
stocksmart	comv	%	$3.44	7.13		26,197	3.58	3.43										
stocktwits	comv	2.33%	3.08		+0.07													
streetinsider-com	comv	2.33%	3.08	$3.01	+0.07	54,429	$3.09	$3.01	$3.01	$10.43	$2.50						$-1.25	
thecramerreport	comv		3.08	3.02	+0.07	54429	3.09	3.01										
thestree	comv	2.33%	$3.08	3.01	0.07	54429	3.09	3.01	3.01	-10.43	2.5	2.5322633e7		8.001952e7				
tickerspy	comv	2.33%	$3.08	3.01	+0.07	54,429	3.09	3.01	3.01	10.43	2.50		-2.4	76.1m	0.00%	$0.00		
tmx-quotemedia	comv	2.33%	3.080	3.010	0.070	54,429	3.090	3.010	3.010	10.430	2.500	25,322,633		77,993,710			-1.25	
updown	comv	2.33%	$3.08	$3.01	$0.07	54,429	$3.09	$3.01	$3.01	$10.43	$2.50	25.32b		$76m			-1.25	
wallstreetsurvivor	comv	2.33%	3.08	3.01	0.07	54,429	3.09	3.01		8.99	2.50			$76m			-1.27	
yahoo-finance	comv	2.33%	3.08	3.02	0.07	54,429	3.09	3.01	3.01	10.43	2.50			76.51m			-1.25	
ycharts-com	comv	+2.33%	3.08		+0.07					10.43	2.50			78.05m	0.00%		-1.25	
zacks	comv	(2.33%)	3.08		0.07	vol.  54,429	3.09	3.01		10.43	2.50			76.22 m	0.00	0.00	-.8	
advfn	ilmn	1.11	73.0	72.15	0.8	1654938	73.33	71.25										
barchart	ilmn	+1.11%	73.00	72.15	+0.80	1,551,693	73.33	71.25	72.20	79.40	41.15		59.28	$9.34 b			+0.86	
barrons	ilmn	1.11%	73.00	72.15	+0.80	1.654m	73.33	71.25				143.43 million		$10.47 billion	ilmn has not issued dividends in more than 1 year.			
bloomberg	ilmn	1.108%	73.000	72.150	0.800	1,654,938	73.330	71.250		79.40	41.16	123.132mil	70.192	8,988.636mil			1.040	
boston-com	ilmn	+1.108%	73.00 usd	72.15	+0.8000	1,653,538	73.33	71.25	72.20	79.40	41.16	123,132,000						
bostonmerchant	ilmn	+1.108%	73.00 usd	72.15	+0.8000	1,653,538	73.33	71.25	72.20	79.40	41.16	123,132,000						
business-insider	ilmn	+1.108%	73.00 usd	72.15	+0.8000	1,653,538	73.33	71.25	72.20	79.40	41.16	123,132,000						
chron	ilmn	+1.108%	73.00 usd	72.15	+0.8000	1,653,538	73.33	71.25	72.20	79.40	41.16	123,132,000						
cio-com	ilmn	+1.11%	73.00 usd	72.15	+0.8000	1,653,538	73.33	71.25	72.20	79.40	41.16	123,132,000	83.91	9b				
cnn-money	ilmn	+1.11%today&rsquo;s change	73.00data as of 4:00pm et	72.15	+0.80	1,654,938	73.33	71.25	72.20				83.9	$9.0b				
easystockalterts	ilmn	1.11%	73.00	72.15	+0.80	1653538	73.33	71.25	72.20	79.40	41.16		83.91				0.87	
eresearch-fidelity-com	ilmn	1.11%	73.0000	72.1500	0.8000	+64.50%	73.3300	71.2500	72.2000	79.4000	41.1550	123,132,000	13.82	$8.89b				
finance-abc7-com	ilmn	+1.108%	73.00 usd	72.15	+0.8000	1,653,538	73.33	71.25	72.20	79.40	41.16	123,132,000						
finance-abc7chicago-com	ilmn	+1.108%	73.00 usd	72.15	+0.8000	1,653,538	73.33	71.25	72.20	79.40	41.16	123,132,000						
financial-content	ilmn	+1.108%	73.00 usd	72.15	+0.8000	1,653,538	73.33	71.25	72.20	79.40	41.16	123,132,000						
finapps-forbes-com	ilmn	1.1%	$73.00	72.15	0.80	1,654,938	73.33	71.25	72.20	79.40	41.15	123 mil	84.9	9 bil	0.0	0.00	0.86	
finviz	ilmn	1.11%	73.00			1,654,938			72.20	-8.06%	77.40%	123.13m	82.99	8.89b			0.87	
fool	ilmn	+1.11%	$73.00	$72.15	0.80	1,654,938	$73.33	$71.25	$72.20	$79.40	$41.15		81.80	$8.99b				
foxbusiness	ilmn		$73.00		+0.80	1,655,738			$72.20									
google-finance	ilmn	(1.11%)	73.00	72.15	+0.80	1.65m	73.33	71.25		79.40	41.15	123.13m	84.16	8.99b			0.87	
howthemarketworks	ilmn	1.108%	73	72.15	0.8	1,653,538	73.33	71.25	72.2									
hpcwire	ilmn	+1.108%	73.00 usd	72.15	+0.8000	1,653,538	73.33	71.25	72.20	79.40	41.16	123,132,000						
insidestocks	ilmn	+1.11%	73.00	72.15	+0.80	1380930	73.33	71.25					price earnings ratio: 60.83					
investopedia	ilmn	+1.12 %	$73.01	72.15	+0.81				72.20									
investorguide	ilmn	+74.05%	505545024.00	73.27	+1.0782		72.98	0.00		41.15	0.863			18903.3t			0.00	
marketintellisearch	ilmn	1.11 %	$73.00	$72.15	0.80	1639.10k	$73.33	$71.25	$72.20			123.13m	82.99	8.89b	0.0 %		0.87	
marketwatch	ilmn	+1.11%	$73.00	open: 72.15	+0.80	4,954	$73.33	$71.25	$72.20	$79.40	$41.16		87.46	$10.47b			0.83	
minyanville	ilmn	+1.108%	73.00 usd	72.15	+0.8000	1,653,538	73.33	71.25	72.20	79.40	41.16	123,132,000						
msn-money	ilmn	+1.11%	73.00	72.15	+0.80	1.65 mil	73.33	71.25	72.20	79.40	41.16	123.13 mil	83.91	8.89 bil			0.87	
nasdaq-com	ilmn	1.11%	$ 73	$ 72.15	0.80	1,654,938	$ 73.33	$ 71.25	$ 72.20	$ 79.40	$ 41.155	123,132,000	84.88	$ 8,988,636,000			$ 0.86	
optimum	ilmn	+1.11%	73.00 ( 4:00 pm edt)	72.15	+0.80	1,653,538	73.33	71.25	72.20	79.40	41.16	123.13m	83.9	9.0b			0.87	
paidcontent	ilmn	+1.108%	73.00 usd	72.15	+0.8000	1,653,538	73.33	71.25	72.20	79.40	41.16	123,132,000						
pc-quote	ilmn	1.11%	73.0	72.15	0.80	1,656,758	73.33	71.25	72.2	79.40	41.16	121,782,616	82.98851	8,890,131,000				
personal-wealth-biz	ilmn	+1.11%	73.00	72.15		1,655,738	73.33	71.25	72.20	79.40	41.15		83.66			0.00	0.863	
predictwallstreet	ilmn	+1.11%	73.00		+0.80	1,654,938												
raymond-james	ilmn	1.11	73.00	72.15	0.80	1,654,938	73.33	71.25	73.00	79.40	41.16		71.57				1.02	
renewable-energy-world	ilmn	+1.108%	73.00 usd	72.15	+0.8000	1,653,538	73.33	71.25	72.20	79.40	41.16	123,132,000						
screamingmedia	ilmn	+1.11%	$	open: 72.15	+0.80	4,854	$73.33	$71.25	$72.20	$79.40	$41.16		87.46	$10.47b			0.83	
scroli	ilmn	%	ilmn			0												
simple-stock-quotes	ilmn	+1.11%	last trade: 73.00		change: 0.800								p/e ratio: 83.66					
smartmoney	ilmn	(1.11%)	73.00	$72.15	0.80	1,654,938	$73.33	$71.25	$72.20	$79.40	$41.16			8,890,100	0.00%	$0.00		
stocknod	ilmn	+1.108%	73.00 usd	72.15	+0.8000	1,653,538	73.33	71.25	72.20	79.40	41.16	123,132,000						
stockpickr	ilmn	1.11%	$73.00 0.80 | 1.11%	72.15	0.80	1.65m	73.33	71.25	72.20	79.40	41.16							
stocksmart	ilmn	%	$72.52	64.03		129,060	72.81	71.88										
stocktwits	ilmn	1.12%	73.01		+0.81													
streetinsider-com	ilmn	1.11%	73.00	$72.15	+0.80	1,653,538	$73.33	$71.25	$72.20	$79.40	$41.16		83.91				$0.87	
thecramerreport	ilmn		73.00	72.15	+0.80	1654938	73.33	71.25										
thestree	ilmn	1.11%	$73.0	72.15	0.8	1654938	73.33	71.25	72.2	-79.4	41.16	1.23132e8		8.75837916e9				
tickerspy	ilmn	1.11%	$73.00	72.15	+0.80	1,654,938	73.33	71.25	72.20	79.40	41.16		83.0	8.8b	0.00%	$0.00		
tmx-quotemedia	ilmn	1.11%	73.000	72.150	0.800	1,654,938	73.330	71.250	72.200	79.400	41.155	123,132,000	83.00	8,988,636,000			0.87	
updown	ilmn	1.11%	$73.00	$72.15	$0.80	1,654,138	$73.33	$71.25	$72.20	$79.40	$41.16	123.13b	70.63	$8.89b			1.02	
wallstreetsurvivor	ilmn	1.11%	73.00	72.15	0.80	1,653,538	73.33	71.25		79.40	42.60		83.00	$9b			0.87	
yahoo-finance	ilmn	1.11%	73.00	72.15	0.80	1,654,938	73.33	71.25	72.20	79.40	41.15		84.59	8.99b			0.86	
ycharts-com	ilmn	+1.12%	73.01		+0.81					79.40	41.15		83.92	9.34b	0.00%		0.87	
zacks	ilmn	(1.11%)	73.00		0.80	vol.  1,654,938	73.33	71.25		79.40	41.16		60.17	8.89 b	0.00	0.00	1.2	
advfn	actl	0.00	20.95		0.0													
barrons	actl																	
bloomberg	actl																	
boston-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
bostonmerchant	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
business-insider	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
chron	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
cio-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919	58.19	550m				
cnn-money	actl																	
easystockalterts	actl	0.00%	20.95	10.39	+0.00	37793	20.95	20.95	20.95	21.31	10.25		58.19				0.36	
finance-abc7-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
finance-abc7chicago-com	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
financial-content	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
fool	actl																	
foxbusiness	actl		$20.95		+0.09	354,801			$20.86									
howthemarketworks	actl																	
hpcwire	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
insidestocks	actl			symbol			exchange											
investorguide	actl		0.00															
marketintellisearch	actl	0.72 %	$42.14	$41.78	0.30	84.50k	$42.15	$41.16	$41.84						%			
marketwatch	actl																	
minyanville	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
msn-money	actl																	
paidcontent	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
pc-quote	actl	0.00%	20.95	0	0.00	0	0	0	20.95	21.31	10.25	25,917,002	58.19444	542,961,000				
personal-wealth-biz	actl					0												
predictwallstreet	actl	0.00%	20.95		0.00													
raymond-james	actl																	
renewable-energy-world	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
screamingmedia	actl																	
scroli	actl	%	actl			0												
simple-stock-quotes	actl		last trade: 0.00		change: 0.000													
stocknod	actl	0.00%	20.95 usd		+0.00	0	20.95	20.95	20.95	21.31	13.26	26,246,919						
stockpickr	actl	0.43%	$20.95 0.09 | 0.43%	20.88	0.09	354.80k	20.95	20.86	20.86	21.31	10.25							
stocksmart	actl	%	$20.95	20.88		230,133	20.95	20.87										
stocktwits	actl	0.29%	20.92		+0.06													
streetinsider-com	actl	-0%	20.95	$10.39		37,793	$20.95	$20.95	$20.95	$21.31	$10.25		58.19				$0.36	
thecramerreport	actl		0.00															
thestree	actl	0.43%	$20.95	20.88	0.09	354801	20.95	20.86	20.86	-21.31	10.25	2.6246919e7		5.49872953e8				
tickerspy	actl	0.00%	$20.95	0.00	0.00		0.00	0.00	20.95	21.31	10.25		58.2		0.00%	$0.00		
tmx-quotemedia	actl																	
wallstreetsurvivor	actl	-			-		- -											
ycharts-com	actl																	
zacks	actl																	
advfn	outd	-0.58	6.86	6.9	-0.04	5868	6.9	6.85										
barchart	outd	-0.58%	6.86	6.90	-0.04	7,199	6.90	6.85	6.90	8.50	4.67		83.13	$174.59 m			+0.08	
barrons	outd	0.58%	6.86	6.90	-0.04	5,868	6.90	6.85				25.63 million		$176.21 million		$0.25		
bloomberg	outd	-0.580%	6.860	6.900	-0.040	5,868	6.900	6.850		8.50	4.55	25.427mil	85.750	174.428mil		0.250 return of capital	0.080	
boston-com	outd	-0.5797%	6.860 usd	6.900	-0.0400	5,868	6.900	6.850	6.900	8.500	4.720	25,426,804						
bostonmerchant	outd	-0.5797%	6.860 usd	6.900	-0.0400	5,868	6.900	6.850	6.900	8.500	4.720	25,426,804						
business-insider	outd	-0.5797%	6.860 usd	6.900	-0.0400	5,868	6.900	6.850	6.900	8.500	4.720	25,426,804						
chron	outd	-0.5797%	6.860 usd	6.900	-0.0400	5,868	6.900	6.850	6.900	8.500	4.720	25,426,804						
cio-com	outd	-0.58%	6.860 usd	6.900	-0.0400	5,868	6.900	6.850	6.900	8.500	4.720	25,426,804	85.75	174m				
cnn-money	outd	-0.58%today&rsquo;s change	6.86data as of 4:00pm et	6.90	-0.04	5,868	6.90	6.85	6.90				85.8	$174.4m				
easystockalterts	outd	-0.58%	6.86	6.90	-0.04	5868	6.90	6.85	6.90	8.50	4.72		85.75				0.08	
eresearch-fidelity-com	outd	-0.58%	6.8600	6.9000	-0.0400	+43.75%	6.9000	6.8500	6.9000	8.5000	4.7200	25,427,000	8.88	$175.45m				
finance-abc7-com	outd	-0.5797%	6.860 usd	6.900	-0.0400	5,868	6.900	6.850	6.900	8.500	4.720	25,426,804						
finance-abc7chicago-com	outd	-0.5797%	6.860 usd	6.900	-0.0400	5,868	6.900	6.850	6.900	8.500	4.720	25,426,804						
financial-content	outd	-0.5797%	6.860 usd	6.900	-0.0400	5,868	6.900	6.850	6.900	8.500	4.720	25,426,804						
finapps-forbes-com	outd	-0.6%	$6.86	6.90	-0.04	5,868	6.90	6.85	6.90	8.50	4.72	25 mil	85.8	174 mil	0.0	0.00	0.08	
finviz	outd	-0.58%	6.86			5,868			6.90	-19.29%	45.34%	25.43m	85.75	174.45m			0.08	
fool	outd	-0.58%	$6.86	$6.90	-0.04	5,868	$6.90	$6.85	$6.90	$8.50	$4.72		83.10	$174.43m				
foxbusiness	outd		$6.86		-0.04	5,868			$6.90									
google-finance	outd	(-0.58%)	6.86	6.90	-0.04	5,868.00	6.90	6.85		8.50	4.72	25.43m	90.38	174.43m	null	null	0.08	
howthemarketworks	outd	-0.58%	6.86	6.9	-0.04	5,868	6.9	6.85	6.9									
hpcwire	outd	-0.5797%	6.860 usd	6.900	-0.0400	5,868	6.900	6.850	6.900	8.500	4.720	25,426,804						
insidestocks	outd	-0.58%	6.86	6.90	-0.04	5800	6.90	6.85										
investopedia	outd	-0.58 %	$6.86	6.90	-0.04				6.90									
investorguide	outd	-0.58%	6.86	6.88	-0.04		6.90	6.85		8.50	4.84		88.46	169.8m			0.078	
marketintellisearch	outd	-0.58 %	$6.86	$6.88	-0.04	3.70k	$6.90	$6.85	$6.90			25.43m	86.25	0.18b	0.0 %		0.08	
marketwatch	outd	-0.58%	$6.86	open: 6.90	-0.04	5,868	$6.90	$6.85	$6.90	$8.50	$4.84		87.61	$176.21m		0.25	0.08	
minyanville	outd	-0.5797%	6.860 usd	6.900	-0.0400	5,868	6.900	6.850	6.900	8.500	4.720	25,426,804						
msn-money	outd	-0.58%	6.86	6.90	-0.04	5,868	6.90	6.85	6.90	8.50	4.72	25.43 mil	85.75	175.44 mil			0.08	
nasdaq-com	outd	0.58%	$ 6.86	$ 6.88	0.04	5,868	$ 6.90	$ 6.85	$ 6.90	$ 8.50	$ 4.72	25,427,000	85.75	$ 174,429,220			$ 0.08	
optimum	outd	-0.58%	6.86 ( 5:20 pm edt)	6.90	-0.04	5,868	6.90	6.85	6.90	8.50	4.72	25.43m	85.8	174.4m			0.08	
paidcontent	outd	-0.5797%	6.860 usd	6.900	-0.0400	5,868	6.900	6.850	6.900	8.500	4.720	25,426,804						
pc-quote	outd	-0.58%	6.86	6.9	-0.04	5,868	6.9	6.85	6.9	8.50	4.72	25,575,262	86.25	175,446,000		0.25		
personal-wealth-biz	outd	-0.58%	6.86	6.88	-0.04	5,868	6.90	6.85	6.90	8.50	4.84		88.46			0.00	0.078	
predictwallstreet	outd	-0.58%	6.86		-0.04	5,868												
raymond-james	outd	-0.58	6.86	6.90	-0.04	5,868	6.90	6.85	6.86	8.50	4.72		85.75				0.08	
renewable-energy-world	outd	-0.5797%	6.860 usd	6.900	-0.0400	5,868	6.900	6.850	6.900	8.500	4.720	25,426,804						
screamingmedia	outd	-0.58%	$	open: 6.90	-0.04	2,525	$6.90	$6.85	$6.90	$8.50	$4.84		87.61	$176.21m		0.25	0.08	
scroli	outd	%	outd			0												
simple-stock-quotes	outd	-0.58%	last trade: 6.86		change: -0.040								p/e ratio: 88.46					
smartmoney	outd	(-0.58%)	6.86	$6.90	-0.04	5,868	$6.90	$6.85	$6.90	$8.50	$4.72			175,400	0.00%	$0.00		
stocknod	outd	-0.5797%	6.860 usd	6.900	-0.0400	5,868	6.900	6.850	6.900	8.500	4.720	25,426,804						
stockpickr	outd	-0.58%	$6.86 -0.04 | -0.58%	6.90	-0.04	5.87k	6.90	6.85	6.90	8.50	4.72							
stocksmart	outd	%	$5.99	7.06		4,176	6.1	5.97										
stocktwits	outd	-0.29%	6.88		-0.02													
streetinsider-com	outd	0.58%	6.86	$6.90	-0.04	5,868	$6.90	$6.85	$6.90	$8.50	$4.72		85.75				$0.08	
thecramerreport	outd		505543520.00	5.93	+0.5059	36570	5.91	0.00										
thestree	outd	-0.58%	$6.86	6.9	-0.04	5868	6.9	6.85	6.9	-8.5	4.72	2.5426804e7		1.69088247e8				
tickerspy	outd	-0.58%	$6.86	6.90	-0.04	5,868	6.90	6.85	6.90	8.50	4.72		86.2	175.4m	0.00%	$0.25		
tmx-quotemedia	outd	-0.58%	6.860	6.900	-0.040	5,868	6.900	6.850	6.900	8.500	4.840	25,426,804	86.30	174,427,875			0.08	
updown	outd	-0.58%	$6.86	$6.90	-$0.04	5,868	$6.90	$6.85	$6.90	$8.50	$4.72	25.42b	87.96	$175m			0.08	
wallstreetsurvivor	outd	-0.58%	6.86	6.90	-0.04	5,868	6.90	6.85		8.50	4.84		86.30	$175m			0.05	
yahoo-finance	outd	0.58%	6.86	6.88	0.04	5,868	6.90	6.85	6.90	8.50	4.72		87.95	169.78m			0.08	
ycharts-com	outd	-0.29%	6.88		-0.02					8.50	4.72		86.00	175.10m	0.00%		0.08	
zacks	outd	(-0.58%)	6.86		-0.04	vol.  5,868	6.90	6.85		8.50	4.72		86.25	175.45 m	0.00	0.00	.08	
advfn	utr	0.46	28.41	28.33	0.13	123215	28.48	28.23										
barchart	utr	+0.46%	28.41	28.33	+0.13	123,215	28.48	28.23	28.28	31.44	22.13		9.46	$1.73 b	3.45%	$0.96	+3.11	
barrons	utr	0.46%	28.41	28.33	+0.13	121,249	28.48	28.23				61.77 million		$1.72 billion	3.38%	$0.24		
bloomberg	utr	0.460%	28.410	28.330	0.130	123,215	28.480	28.230		31.69	22.70	60.453mil	10.039	1,717.469mil	3.241	0.240 regular cash	2.830	
boston-com	utr	+0.4597%	28.41 usd	28.33	+0.1300	123,215	28.48	28.23	28.28	31.69	22.70	60,452,971						
bostonmerchant	utr	+0.4597%	28.41 usd	28.33	+0.1300	123,215	28.48	28.23	28.28	31.69	22.70	60,452,971						
business-insider	utr	+0.4597%	28.41 usd	28.33	+0.1300	123,215	28.48	28.23	28.28	31.69	22.70	60,452,971						
chron	utr	+0.4597%	28.41 usd	28.33	+0.1300	123,215	28.48	28.23	28.28	31.69	22.70	60,452,971						
cio-com	utr	+0.46%	28.41 usd	28.33	+0.1300	123,215	28.48	28.23	28.28	31.69	22.70	60,452,971	9.165	2b	3.4	0.96		
cnn-money	utr	+0.46%	28.41	28.33	+0.13	123,215	28.48	28.23	28.28				9.2	$1.7b	3.38%			
easystockalterts	utr	0.46%	28.41	28.33	+0.13	123215	28.48	28.23	28.28	31.69	22.70		9.16				3.10	
eresearch-fidelity-com	utr	0.46%	28.4100	28.3300	0.1300	+12.09%	28.4800	28.2300	28.2800	31.6900	22.7000	60,453,000	2.81	$1.71b	$0.240000	05/27/11		
finance-abc7-com	utr	+0.4597%	28.41 usd	28.33	+0.1300	123,215	28.48	28.23	28.28	31.69	22.70	60,452,971						
finance-abc7chicago-com	utr	+0.4597%	28.41 usd	28.33	+0.1300	123,215	28.48	28.23	28.28	31.69	22.70	60,452,971						
financial-content	utr	+0.4597%	28.41 usd	28.33	+0.1300	123,215	28.48	28.23	28.28	31.69	22.70	60,452,971						
finapps-forbes-com	utr	0.5%	$28.41	28.33	0.13	123,215	28.48	28.23	28.28	31.69	22.70	60 mil		2 bil	3.4	0.96		
finviz	utr	0.46%	28.41			123,215			28.28	-9.63%	28.40%	60.45m	9.08	1.72b		0.96	3.13	
fool	utr	+0.46%	$28.41	$28.33	0.13	123,215	$28.48	$28.23	$28.28	$31.69	$22.70		9.00	$1.72b	3.50%	0.96		
foxbusiness	utr		$28.41		+0.13	123,215			$28.28									
google-finance	utr	(0.46%)	28.41	28.33	+0.13	123,215.00	28.48	28.23		31.69	22.70	60.45m	9.07	1.72b	3.38	0.24	3.13	
howthemarketworks	utr	0.46%	28.41	28.33	0.13	121,249	28.48	28.23	28.28									
hpcwire	utr	+0.4597%	28.41 usd	28.33	+0.1300	123,215	28.48	28.23	28.28	31.69	22.70	60,452,971						
insidestocks	utr	+0.46%	28.41	28.33	+0.13	121249	28.48	28.23					price earnings ratio: 9.22					
investopedia	utr	+0.46 %	$28.41	28.33	+0.13				28.28									
investorguide	utr	+0.46%	28.41	28.33	+0.13		28.48	28.23		31.69	22.70		9.13	1.717b			3.098	
marketintellisearch	utr	0.39 %	$28.39	$28.33	0.11	113.90k	$28.48	$28.23	$28.28			60.45m	9.04	1.71b	3.39 %		3.13	
marketwatch	utr	+0.46%	$28.41	open: 28.33	+0.13	2,512	$28.48	$28.23	$28.28	$31.69	$22.70		9.17	$1.72b	3.38%	0.24	3.10	
minyanville	utr	+0.4597%	28.41 usd	28.33	+0.1300	123,215	28.48	28.23	28.28	31.69	22.70	60,452,971						
msn-money	utr	+0.46%	28.41	28.33	+0.13	123,215	28.48	28.23	28.28	31.69	22.70	60.45 mil	9.08	1.71 bil	3.39%	0.96	3.11	
nasdaq-com	utr	0.46%	$ 28.41		0.13	123,215	$ 28.48	$ 28.23	$ 28.28	$ 31.69	$ 22.70	60,453,000	9.13	$ 1,717,469,730	3.39 %	$0.960000	$ 3.11	
optimum	utr	+0.46%	28.41 ( 4:15 pm edt)	28.33	+0.13	123,215	28.48	28.23	28.28	31.69	22.70	60.45m	9.2	1.7b	3.38	0.96	3.10	
paidcontent	utr	+0.4597%	28.41 usd	28.33	+0.1300	123,215	28.48	28.23	28.28	31.69	22.70	60,452,971						
pc-quote	utr	0.46%	28.41	28.33	0.13	123,215	28.48	28.23	28.28	31.69	22.70	60,176,375	9.03514	1,709,611,000		0.24		
personal-wealth-biz	utr	+0.46%	28.41	28.33		123,215	28.48	28.23	28.28	31.69	22.70		9.13		3.25	0.92	3.098	
predictwallstreet	utr	+0.46%	28.41		+0.13	123,215												
raymond-james	utr	0.46	28.41	28.33	0.13	123,215	28.48	28.23	28.41	31.69	22.70		9.08				3.13	
renewable-energy-world	utr	+0.4597%	28.41 usd	28.33	+0.1300	123,215	28.48	28.23	28.28	31.69	22.70	60,452,971						
screamingmedia	utr	+0.46%	$	open: 28.33	+0.13	2,512	$28.48	$28.23	$28.28	$31.69	$22.70		9.17	$1.72b	3.38%	0.24	3.10	
scroli	utr	%	utr			0												
simple-stock-quotes	utr	+0.46%	last trade: 28.41		change: 0.130								p/e ratio: 9.13					
smartmoney	utr	(0.46%)	28.41	$28.33	0.13	123,215	$28.48	$28.23	$28.28	$31.69	$22.70			1,681,800	3.45%	$0.24		
stocknod	utr	+0.4597%	28.41 usd	28.33	+0.1300	123,215	28.48	28.23	28.28	31.69	22.70	60,452,971						
stockpickr	utr	0.46%	$28.41 0.13 | 0.46%	28.33	0.13	123.22k	28.48	28.23	28.28	31.69	22.70							
stocksmart	utr	%	$28.72	24.58		20,807	29.87	28.72										
stocktwits	utr	0.42%	28.40		+0.12													
streetinsider-com	utr	0.46%	28.41	$28.33	+0.13	123,215	$28.48	$28.23	$28.28	$31.69	$22.70		9.16				$3.10	
thecramerreport	utr		28.41	28.33	+0.13	123215	28.48	28.23										
thestree	utr	0.46%	$28.41	28.33	0.13	123215	28.48	28.23	28.28	-31.69	22.7	6.0452971e7		1.681801653e9				
tickerspy	utr	0.46%	$28.41	28.33	+0.13	123,215	28.48	28.23	28.28	31.69	22.70		9.0	1.7b	3.39%	$0.24		
tmx-quotemedia	utr	0.46%	28.410	28.330	0.130	123,215	28.480	28.230	28.280	31.690	22.700	60,452,971	9.20	1,717,468,906	3.395	0.240 usd	3.09	
updown	utr	0.46%	$28.41	$28.33	$0.13	120,703	$28.48	$28.23	$28.28	$31.69	$22.70	60.45b	9.10	$1.71b			3.11	
wallstreetsurvivor	utr	0.46%	28.41	28.33	0.13	121,249	28.48	28.23		31.69	22.70		9.20	$2b	3.40%	0.88 -	2.97	
yahoo-finance	utr	0.46%	28.41	28.33	0.13	123,215	28.48	28.23	28.28	31.69	22.70		9.17	1.72b	3.50%	0.96	3.10	
ycharts-com	utr	+0.42%	28.40		+0.12					31.69	22.70		9.16	1.73b	3.49%		3.10	
zacks	utr	(0.46%)	28.41		0.13	vol.  123,215	28.48	28.23		31.69	22.70		9.62	1.71 b	3.39	0.96	2.94	
advfn	coo	-0.32	80.82	81.35	-0.26	178124	81.39	80.08										
barchart	coo	-0.32%	80.82	81.35	-0.26	178,124	81.39	80.08	81.08	82.24	37.68		20.95	$3.74 b	0.07%	$0.06	+3.58	
barrons	coo	0.32%	80.82	81.35	-0.26	178,124	81.39	80.08				46.50 million		$3.76 billion	0.07%	$0.03		
bloomberg	coo	-0.321%	80.820	81.350	-0.260	178,124	81.390	80.080		82.24	37.43	46.933mil	21.668	3,793.120mil	0.037	0.030 regular cash	3.730	
boston-com	coo	-0.3207%	80.82 usd	81.35	-0.2600	178,124	81.39	80.08	81.08	82.24	37.43	46,932,942						
bostonmerchant	coo	-0.3207%	80.82 usd	81.35	-0.2600	178,124	81.39	80.08	81.08	82.24	37.43	46,932,942						
business-insider	coo	-0.3207%	80.82 usd	81.35	-0.2600	178,124	81.39	80.08	81.08	82.24	37.43	46,932,942						
chron	coo	-0.3207%	80.82 usd	81.35	-0.2600	178,124	81.39	80.08	81.08	82.24	37.43	46,932,942						
cio-com	coo	-0.32%	80.82 usd	81.35	-0.2600	178,124	81.39	80.08	81.08	82.24	37.43	46,932,942	22.58	4b	0.1	0.06		
cnn-money	coo	-0.32%	80.82	81.35	-0.26	178,124	81.39	80.08	81.08				22.6	$3.8b	0.07%			
easystockalterts	coo	-0.32%	80.82	81.35	-0.26	178124	81.39	80.08	81.08	82.24	37.43		22.58				3.58	
eresearch-fidelity-com	coo	-0.32%	80.8200	81.3500	-0.2600	+112.31%	81.3900	80.0800	81.0800	82.2400	37.4300	46,933,000	1.63	$3.81b	$0.030000	08/05/11		
finance-abc7-com	coo	-0.3207%	80.82 usd	81.35	-0.2600	178,124	81.39	80.08	81.08	82.24	37.43	46,932,942						
finance-abc7chicago-com	coo	-0.3207%	80.82 usd	81.35	-0.2600	178,124	81.39	80.08	81.08	82.24	37.43	46,932,942						
financial-content	coo	-0.3207%	80.82 usd	81.35	-0.2600	178,124	81.39	80.08	81.08	82.24	37.43	46,932,942						
finapps-forbes-com	coo	-0.3%	$80.82	81.35	-0.26	178,124	81.39	80.08	81.08	82.24	37.43	47 mil	22.6	4 bil	0.1	0.06	3.58	
finviz	coo	-0.32%	80.82			178,124			81.08	-1.73%	116.04%	46.93m	22.64	3.79b		0.06	3.57	
fool	coo	-0.32%	$80.82	$81.35	-0.26	178,124	$81.39	$80.08	$81.08	$82.24	$37.43		22.40	$3.79b	0.20%	0.06		
foxbusiness	coo		$80.82		-0.26	178,124			$81.08									
google-finance	coo	(-0.32%)	80.82	81.35	-0.26	178,124.00	81.39	80.08		82.24	37.43	46.93m	22.65	3.79b	0.07	0.03	3.57	
howthemarketworks	coo	-0.321%	80.82	81.35	-0.26	178,124	81.39	80.08	81.08									
hpcwire	coo	-0.3207%	80.82 usd	81.35	-0.2600	178,124	81.39	80.08	81.08	82.24	37.43	46,932,942						
insidestocks	coo	-0.32%	80.82	81.35	-0.26	178124	81.39	80.08					price earnings ratio: 20.88					
investopedia	coo	-0.32 %	$80.82	81.35	-0.26				81.08									
investorguide	coo	-0.32%	80.82	81.35	-0.26		81.39	80.08		82.24	37.43		22.72	3.793b			3.569	
marketintellisearch	coo	-0.32 %	$80.82	$81.35	-0.26	163.20k	$81.39	$80.08	$81.08			46.93m	22.71	3.81b	0.07 %		3.57	
marketwatch	coo	-0.32%	$80.75	open: 81.35	-0.26	8,199	$81.39	$80.08	$81.08	$82.24	$37.70		23.13	$3.76b	0.07%	0.03	3.49	
minyanville	coo	-0.3207%	80.82 usd	81.35	-0.2600	178,124	81.39	80.08	81.08	82.24	37.43	46,932,942						
msn-money	coo	-0.32%	80.82	81.35	-0.26	178,124	81.39	80.08	81.08	82.24	37.43	46.93 mil	22.58	3.81 bil	0.07%	0.06	3.57	
nasdaq-com	coo	0.32%	$ 80.82		0.26	178,124	$ 81.39	$ 80.08	$ 81.08	$ 82.24	$ 37.43	46,933,000	22.58	$ 3,793,125,060	0.07 %	$0.060000	$ 3.58	
optimum	coo	-0.32%	80.82 ( 4:15 pm edt)	81.35	-0.26	178,124	81.39	80.08	81.08	82.24	37.43	46.93m	22.6	3.8b	0.07	0.06	3.58	
paidcontent	coo	-0.3207%	80.82 usd	81.35	-0.2600	178,124	81.39	80.08	81.08	82.24	37.43	46,932,942						
pc-quote	coo	-0.32%	80.82	81.35	-0.26	178,124	81.39	80.08	81.08	82.24	37.43	47,083,984	22.64804	3,805,328,000		0.03		
personal-wealth-biz	coo	-0.32%	80.82	81.35	-0.26	178,124	81.39	80.08	81.08	82.24	37.43		22.72		0.04	0.03	3.569	
predictwallstreet	coo	-0.32%	80.82		-0.26	178,124												
raymond-james	coo	-0.32	80.82	81.35	-0.26	178,124	81.39	80.08	80.82	82.24	37.43		22.02				3.67	
renewable-energy-world	coo	-0.3207%	80.82 usd	81.35	-0.2600	178,124	81.39	80.08	81.08	82.24	37.43	46,932,942						
screamingmedia	coo	-0.32%	$	open: 81.35	-0.26	8,199	$81.39	$80.08	$81.08	$82.24	$37.70		23.13	$3.76b	0.07%	0.03	3.49	
scroli	coo	%	coo			0												
simple-stock-quotes	coo	-0.32%	last trade: 80.82		change: -0.260								p/e ratio: 22.72					
smartmoney	coo	(-0.32%)	80.82	$81.35	-0.26	178,124	$81.39	$80.08	$81.08	$82.24	$37.43			3,805,300	0.07%	$0.03		
stocknod	coo	-0.3207%	80.82 usd	81.35	-0.2600	178,124	81.39	80.08	81.08	82.24	37.43	46,932,942						
stockpickr	coo	-0.32%	$80.82 -0.26 | -0.32%	81.35	-0.26	178.12k	81.39	80.08	81.08	82.24	37.43							
stocksmart	coo	%	$73.54	56.21		18,929	75.3	73.51										
stocktwits	coo	-0.31%	80.83		-0.25													
streetinsider-com	coo	0.32%	80.82	$81.35	-0.26	178,124	$81.39	$80.08	$81.08	$82.24	$37.43		22.58				$3.58	
thecramerreport	coo		80.82	81.35	-0.26	178124	81.39	80.08										
thestree	coo	-0.32%	$80.82	81.35	-0.26	178124	81.39	80.08	81.08	-82.24	37.43	4.6932942e7		3.756043348e9				
tickerspy	coo	-0.32%	$80.82	81.35	-0.26	178,124	81.39	80.08	81.08	82.24	37.43		22.6	3.8b	0.07%	$0.03		
tmx-quotemedia	coo	-0.32%	80.820	81.350	-0.260	178,124	81.390	80.080	81.080	82.240	37.700	46,932,942	22.60	3,793,120,372	0.074	0.030 usd	3.58	
updown	coo	-0.32%	$80.82	$81.35	-$0.26	169,624	$81.39	$80.08	$81.08	$82.24	$37.43	46.23b	22.10	$3.80b			3.67	
wallstreetsurvivor	coo	-0.32%	80.82	81.35	-0.26	178,124	81.39	80.08		82.24	39.00		22.60	$4b	0.10%	0.06 -	2.43	
yahoo-finance	coo	0.32%	80.82	81.35	0.26	178,124	81.39	80.08	81.08	82.24	37.43		22.64	3.79b	0.10%	0.06	3.57	
ycharts-com	coo	-0.31%	80.83		-0.25					82.24	37.43		22.58	3.74b	0.10%		3.58	
zacks	coo	(-0.32%)	80.82		-0.26	vol.  178,124	81.39	80.08		82.24	37.43		21.23	3.81 b	0.07	0.06	3.82	
advfn	auxl	-0.10	20.13	20.15	-0.02	576134	20.25	19.86										
barchart	auxl	-0.10%	20.13	20.06	-0.02	570,838	20.25	19.86	20.15	28.56	18.55		0.00	$964.63 m			-1.14	
barrons	auxl	0.10%	20.13	20.15	-0.02	576,134	20.25	19.86				47.43 million		$964.45 million	auxl has not issued dividends in more than 1 year.			
bloomberg	auxl	-0.099%	20.130	20.150	-0.020	576,134	20.250	19.860		28.56	18.55	47.840mil		963.022mil			-1.140	
boston-com	auxl	-0.0993%	20.13 usd	20.15	-0.0200	576,134	20.25	19.86	20.15	28.56	18.55	47,840,162						
bostonmerchant	auxl	-0.0993%	20.13 usd	20.15	-0.0200	576,134	20.25	19.86	20.15	28.56	18.55	47,840,162						
business-insider	auxl	-0.0993%	20.13 usd	20.15	-0.0200	576,134	20.25	19.86	20.15	28.56	18.55	47,840,162						
chron	auxl	-0.0993%	20.13 usd	20.15	-0.0200	576,134	20.25	19.86	20.15	28.56	18.55	47,840,162						
cio-com	auxl	-0.10%	20.13 usd	20.15	-0.0200	576,134	20.25	19.86	20.15	28.56	18.55	47,840,162		963m				
cnn-money	auxl	-0.10%today&rsquo;s change	20.13data as of 4:00pm et	20.06	-0.02	576,134	20.25	19.86	20.15				nm	$963.0m				
easystockalterts	auxl	-0.10%	20.13	20.15	-0.02	576134	20.25	19.86	20.15	28.56	18.55						-1.14	
eresearch-fidelity-com	auxl	-0.10%	20.1300	20.1500	-0.0200	-10.48%	20.2500	19.8600	20.1500	28.5600	18.5500	47,840,000	11.83	$963.98m				
finance-abc7-com	auxl	-0.0993%	20.13 usd	20.15	-0.0200	576,134	20.25	19.86	20.15	28.56	18.55	47,840,162						
finance-abc7chicago-com	auxl	-0.0993%	20.13 usd	20.15	-0.0200	576,134	20.25	19.86	20.15	28.56	18.55	47,840,162						
financial-content	auxl	-0.0993%	20.13 usd	20.15	-0.0200	576,134	20.25	19.86	20.15	28.56	18.55	47,840,162						
finapps-forbes-com	auxl	-0.1%	$20.13	20.15	-0.02	576,134	20.25	19.86	20.15	28.56	18.55	48 mil		963 mil	0.0	0.00	-1.14	
finviz	auxl	-0.10%	20.13			576,134			20.15	-29.52%	8.52%	47.84m		963.98m			-1.14	
fool	auxl	-0.10%	$20.13	$20.15	-0.02	575,968	$20.25	$19.86	$20.15	$28.56	$18.55		0.00	$963.02m				
foxbusiness	auxl		$20.13		-0.02	576,134			$20.15									
google-finance	auxl	(-0.10%)	20.13	20.15	-0.02	576,134.00	20.25	19.86		28.56	18.55	47.84m		963.02m			-1.14	
howthemarketworks	auxl	-0.099%	20.13	20.15	-0.02	575,868	20.25	19.86	20.15									
hpcwire	auxl	-0.0993%	20.13 usd	20.15	-0.0200	576,134	20.25	19.86	20.15	28.56	18.55	47,840,162						
insidestocks	auxl	-0.10%	20.13	20.06	-0.02	556717	20.25	19.86										
investopedia	auxl	-0.10 %	$20.13	20.15	-0.02				20.15									
investorguide	auxl	-0.10%	20.13	20.15	-0.02		20.25	19.86		28.56	18.55			962.4m			-1.145	
marketintellisearch	auxl	-0.1 %	$20.13	$20.06	-0.02	573.80k	$20.25	$19.86	$20.15			47.84m	0.00	0.96b	0.0 %		-1.14	
marketwatch	auxl	-0.10%	$20.13	open: 20.15	-0.02	266	$20.25	$19.86	$20.15	$28.56	$18.55			$964.45m				
minyanville	auxl	-0.0993%	20.13 usd	20.15	-0.0200	576,134	20.25	19.86	20.15	28.56	18.55	47,840,162						
msn-money	auxl	-0.10%	20.13	20.15	-0.02	576,134	20.25	19.86	20.15	28.56	18.55	47.84 mil	-17.50	963.98 mil			-1.15	
nasdaq-com	auxl	0.1%	$ 20.13	$ 20.15	0.02	576,134	$ 20.25	$ 19.86	$ 20.15	$ 28.56	$ 18.55	47,840,000		$ 963,019,200			$ -1.14	
optimum	auxl	-0.10%	20.13 ( 4:30 pm edt)	20.15	-0.02	576,134	20.25	19.86	20.15	28.56	18.55	47.84m		963.0m			-1.14	
paidcontent	auxl	-0.0993%	20.13 usd	20.15	-0.0200	576,134	20.25	19.86	20.15	28.56	18.55	47,840,162						
pc-quote	auxl	-0.10%	20.13	20.15	-0.02	576,134	20.25	19.86	20.15	28.56	18.55	47,887,531	-17.52174	963,976,000				
personal-wealth-biz	auxl	-0.10%	20.13	20.06	-0.02	576,134	20.25	19.86	20.15	28.56	18.55					0.00	-1.145	
predictwallstreet	auxl	-0.10%	20.13		-0.02	576,134												
raymond-james	auxl	-0.10	20.13	20.15	-0.02	576,134	20.25	19.86	20.13	28.56	18.55						-1.14	
renewable-energy-world	auxl	-0.0993%	20.13 usd	20.15	-0.0200	576,134	20.25	19.86	20.15	28.56	18.55	47,840,162						
screamingmedia	auxl	-0.10%	$	open: 20.15	-0.02	266	$20.25	$19.86	$20.15	$28.56	$18.55			$964.45m				
scroli	auxl	%	auxl			0												
simple-stock-quotes	auxl	+21.41%	last trade: 505545184.00		change: -0.326													
smartmoney	auxl	(-0.10%)	20.13	$20.15	-0.02	576,134	$20.25	$19.86	$20.15	$28.56	$18.55			964,500	0.00%	$0.00		
stocknod	auxl	-0.0993%	20.13 usd	20.15	-0.0200	576,134	20.25	19.86	20.15	28.56	18.55	47,840,162						
stockpickr	auxl	-0.10%	$20.13 -0.02 | -0.10%	20.15	-0.02	576.13k	20.25	19.86	20.15	28.56	18.55							
stocksmart	auxl	%	$22.02	21.12		39,277	22.47	21.96										
stocktwits	auxl	-0.05%	20.14		-0.01													
streetinsider-com	auxl	0.1%	20.13	$20.15	-0.02	576,134	$20.25	$19.86	$20.15	$28.56	$18.55						$-1.14	
thecramerreport	auxl		20.13	20.06	-0.02	576134	20.25	19.86										
thestree	auxl	-0.1%	$20.13	20.15	-0.02	576134	20.25	19.86	20.15	-28.56	18.55	4.7840162e7		9.64457666e8				
tickerspy	auxl	-0.10%	$20.13	20.15	-0.02	576,134	20.25	19.86	20.15	28.56	18.55		-17.5	963.9m	0.00%	$0.00		
tmx-quotemedia	auxl	-0.10%	20.130	20.150	-0.020	576,134	20.250	19.860	20.150	28.560	18.550	47,840,162		963,022,461			-1.14	
updown	auxl	-0.10%	$20.13	$20.15	-$0.02	575,968	$20.25	$19.86	$20.15	$28.56	$18.55	47.84b		$964m			-1.14	
wallstreetsurvivor	auxl	-0.10%	20.13	20.15	-0.02	575,868	20.25	19.86		28.56	18.55			$964m			-1.08	
yahoo-finance	auxl	0.10%	20.13	20.06	0.02	576,134	20.25	19.86	20.15	28.56	18.55			962.44m			-1.15	
ycharts-com	auxl	-0.05%	20.14		-0.01					28.56	18.55			965.11m	0.00%		-1.15	
zacks	auxl	(-0.10%)	20.13		-0.02	vol.  576,134	20.25	19.86		28.56	18.55			963.98 m	0.00	0.00	-1.14	
advfn	pss	-4.82	13.23	14.0	-0.67	3286824	14.05	13.09										
barchart	pss	-4.82%	13.23	14.00	-0.67	3,286,824	14.05	13.09	13.90	23.96	12.41		10.34	$814.44 m			+1.33	
barrons	pss	4.82%	13.23	14.00	-0.67	3.287m	14.05	13.09										
bloomberg	pss	-4.820%	13.230	14.000	-0.670	3,286,824	14.050	13.090		23.96	12.41	61.554mil	9.873	814.362mil			1.340	
boston-com	pss	-4.820%	13.23 usd	14.00	-0.6700	3,286,824	14.05	13.09	13.90	23.96	12.41	61,554,169						
bostonmerchant	pss	-4.820%	13.23 usd	14.00	-0.6700	3,286,824	14.05	13.09	13.90	23.96	12.41	61,554,169						
business-insider	pss	-4.820%	13.23 usd	14.00	-0.6700	3,286,824	14.05	13.09	13.90	23.96	12.41	61,554,169						
chron	pss	-4.820%	13.23 usd	14.00	-0.6700	3,286,824	14.05	13.09	13.90	23.96	12.41	61,554,169						
cio-com	pss	-4.82%	13.23 usd	14.00	-0.6700	3,286,824	14.05	13.09	13.90	23.96	12.41	61,554,169	9.873	814m				
cnn-money	pss	-4.82%	13.23	14.00	-0.67	3,286,824	14.05	13.09	13.90				9.9	$814.4m				
easystockalterts	pss	-4.79%	13.23	14.00	-0.67	3286824	14.05	13.09	13.90	23.96	12.41		9.87				1.34	
eresearch-fidelity-com	pss	-4.82%	13.2300	14.0000	-0.6700	-9.74%	14.0500	13.0900	13.9000	23.9600	12.4100	61,554,000	7.51	$855.60m				
finance-abc7-com	pss	-4.820%	13.23 usd	14.00	-0.6700	3,286,824	14.05	13.09	13.90	23.96	12.41	61,554,169						
finance-abc7chicago-com	pss	-4.820%	13.23 usd	14.00	-0.6700	3,286,824	14.05	13.09	13.90	23.96	12.41	61,554,169						
financial-content	pss	-4.820%	13.23 usd	14.00	-0.6700	3,286,824	14.05	13.09	13.90	23.96	12.41	61,554,169						
finapps-forbes-com	pss	-4.8%	$13.23	14.00	-0.67	3,286,824	14.05	13.09	13.90	23.96	12.41	62 mil	9.9	814 mil	0.0	0.00	1.33	
finviz	pss	-4.82%	13.23			3,286,824			13.90	-44.78%	6.61%	61.55m	10.45	855.54m			1.33	
fool	pss	-4.82%	$13.23	$14.00	-0.67	3,286,824	$14.05	$13.09	$13.90	$23.96	$12.41		10.30	$814.36m				
foxbusiness	pss		$13.23		-0.67	3,286,824			$13.90									
google-finance	pss	(-4.82%)	13.23	14.00	-0.67	3.29m	14.05	13.09		23.96	12.41	61.55m	9.93	814.36m			1.33	
howthemarketworks	pss	-4.82%	13.23	14	-0.67	3,286,824	14.05	13.09	13.9									
hpcwire	pss	-4.820%	13.23 usd	14.00	-0.6700	3,286,824	14.05	13.09	13.90	23.96	12.41	61,554,169						
insidestocks	pss	-4.82%	13.23	14.00	-0.67	3286824	14.05	13.09					price earnings ratio: 9.95					
investopedia	pss	-4.82 %	$13.23	14.00	-0.67				13.90									
investorguide	pss	+13.75%	505544704.00	13.39	+2.7633		13.39	0.00		12.41	1.328			784.6t			0.00	
marketintellisearch	pss	-4.82 %	$13.23	$14.00	-0.67	3249.60k	$14.05	$13.09	$13.90			61.55m	10.45	0.86b	0.0 %		1.33	
marketwatch	pss	-4.82%	$13.35	open: 14.00	-0.67	22,200	$14.05	$13.09	$13.90	$23.96	$12.41		9.60	$853.14m			1.38	
minyanville	pss	-4.820%	13.23 usd	14.00	-0.6700	3,286,824	14.05	13.09	13.90	23.96	12.41	61,554,169						
msn-money	pss	-4.82%	13.23	14.00	-0.67	3.29 mil	14.05	13.09	13.90	23.96	12.41	61.55 mil	9.87	855.6 mil			1.33	
nasdaq-com	pss	4.82%	$ 13.23		0.67	3,286,824	$ 14.05	$ 13.09	$ 13.90	$ 23.96	$ 12.41	61,554,000	9.95	$ 814,359,420			$ 1.33	
optimum	pss	-4.82%	13.23 ( 4:15 pm edt)	14.00	-0.67	3,286,824	14.05	13.09	13.90	23.96	12.41	61.55m	9.9	814.4m			1.34	
paidcontent	pss	-4.820%	13.23 usd	14.00	-0.6700	3,286,824	14.05	13.09	13.90	23.96	12.41	61,554,169						
pc-quote	pss	-4.82%	13.23	14.0	-0.67	3,286,824	14.05	13.09	13.9	23.96	12.41	64,671,247	10.37313	855,601,000				
personal-wealth-biz	pss	-4.82%	13.23	14.00	-0.67	3,286,824	14.05	13.09	13.90	23.96	12.41		10.47			0.00	1.328	
predictwallstreet	pss	-4.82%	13.23		-0.67	3,286,824												
raymond-james	pss	-4.82	13.23	14.00	-0.67	3,286,824	14.05	13.09	13.23	23.96	12.41		9.80				1.35	
renewable-energy-world	pss	-4.820%	13.23 usd	14.00	-0.6700	3,286,824	14.05	13.09	13.90	23.96	12.41	61,554,169						
screamingmedia	pss	-4.82%	$	open: 14.00	-0.67	22,200	$14.05	$13.09	$13.90	$23.96	$12.41		9.60	$853.14m			1.38	
scroli	pss	%	pss			0												
simple-stock-quotes	pss	-4.82%	last trade: 13.23		change: -0.670								p/e ratio: 10.47					
smartmoney	pss	(-4.82%)	13.23	$14.00	-0.67	3,286,824	$14.05	$13.09	$13.90	$23.96	$12.41			853,100	0.00%	$0.00		
stocknod	pss	-4.820%	13.23 usd	14.00	-0.6700	3,286,824	14.05	13.09	13.90	23.96	12.41	61,554,169						
stockpickr	pss	-4.82%	$13.23 -0.67 | -4.82%	14.00	-0.67	3.29m	14.05	13.09	13.90	23.96	12.41							
stocksmart	pss	%	$14.9	20.93		143,623	15.62	14.83										
stocktwits	pss	-4.82%	13.23		-0.67													
streetinsider-com	pss	4.82%	13.23	$14.00	-0.67	3,286,824	$14.05	$13.09	$13.90	$23.96	$12.41		9.87				$1.34	
thecramerreport	pss		13.23	14.00	-0.67	3286824	14.05	13.09										
thestree	pss	-4.82%	$13.23	14.0	-0.67	3286824	14.05	13.09	13.9	-23.96	12.41	6.1554169e7		8.53140782e8				
tickerspy	pss	-4.82%	$13.23	14.00	-0.67	3,286,824	14.05	13.09	13.90	23.96	12.41		10.4	855.6m	0.00%	$0.00		
tmx-quotemedia	pss	-4.82%	13.230	14.000	-0.670	3,286,824	14.050	13.090	13.900	23.960	12.410	61,554,169	10.40	814,361,656			1.34	
updown	pss	-4.82%	$13.23	$14.00	-$0.67	3,264,624	$14.05	$13.09	$13.90	$23.96	$12.41	61.55b	10.12	$856m			1.37	
wallstreetsurvivor	pss	-4.82%	13.23	14.00	-0.67	3,286,824	14.05	13.09		23.96	12.41		10.40	$856m			1.75	
yahoo-finance	pss	4.82%	13.23	14.00	0.67	3,286,824	14.05	13.09	13.90	23.96	12.41		9.96	814.36m			1.33	
ycharts-com	pss	-4.82%	13.23		-0.67					23.96	12.41		9.87	814.44m	0.00%		1.34	
zacks	pss	(-4.82%)	13.23		-0.67	vol.  3,286,824	14.05	13.09		23.96	12.41		10.37	855.60 m	0.00	0.00	1.34	
advfn	dvox	5.21	7.67	7.3	0.38	53260	7.67	7.2										
barchart	dvox	+5.21%	7.67	7.21	+0.38	63,608	7.67	7.20	7.29	16.19	3.80		47.60	$71.94 m			+0.07	
barrons	dvox	5.21%	7.67	7.30	+0.38	53,260	7.67	7.20				9.69 million		$67.00 million	dvox has not issued dividends in more than 1 year.			
bloomberg	dvox	5.213%	7.670	7.300	0.380	53,260	7.670	7.200		16.19	3.80	29.383mil	20.730	225.370mil			0.370	
boston-com	dvox	+5.213%	7.670 usd	7.300	+0.3800	53,260	7.670	7.200	7.290	16.19	3.800	9,383,335						
bostonmerchant	dvox	+5.213%	7.670 usd	7.300	+0.3800	53,260	7.670	7.200	7.290	16.19	3.800	9,383,335						
business-insider	dvox	+5.213%	7.670 usd	7.300	+0.3800	53,260	7.670	7.200	7.290	16.19	3.800	9,383,335						
chron	dvox	+5.213%	7.670 usd	7.300	+0.3800	53,260	7.670	7.200	7.290	16.19	3.800	9,383,335						
cio-com	dvox	+5.21%	7.670 usd	7.300	+0.3800	53,260	7.670	7.200	7.290	16.19	3.800	9,383,335	191.75	72m				
cnn-money	dvox	+5.21%today&rsquo;s change	7.67data as of 4:00pm et	7.30	+0.38	53,260	7.67	7.20	7.29				191.8	$72.0m				
easystockalterts	dvox	5.21%	7.67	7.30	+0.38	53260	7.67	7.20	7.29	16.19	3.80		191.75				0.04	
eresearch-fidelity-com	dvox	5.21%	7.6700	7.3000	0.3800	-49.76%	7.6700	7.2000	7.2900	16.1900	3.8000	29,800,000	10.83	$217.24m				
finance-abc7-com	dvox	+5.213%	7.670 usd	7.300	+0.3800	53,260	7.670	7.200	7.290	16.19	3.800	9,383,335						
finance-abc7chicago-com	dvox	+5.213%	7.670 usd	7.300	+0.3800	53,260	7.670	7.200	7.290	16.19	3.800	9,383,335						
financial-content	dvox	+5.213%	7.670 usd	7.300	+0.3800	53,260	7.670	7.200	7.290	16.19	3.800	9,383,335						
finapps-forbes-com	dvox	5.2%	$7.67	7.30	0.38	53,260	7.67	7.20	7.29	16.19	3.80	30 mil	54.8	229 mil	0.0	0.00	0.14	
finviz	dvox	5.21%	7.67			53,260			7.29	-52.63%	101.84%	9.38m	85.22	71.94m			0.09	
fool	dvox	+5.21%	$7.67	$7.30	0.38	53,260	$7.67	$7.20	$7.29	$16.19	$3.80		178.50	$71.97m				
foxbusiness	dvox		$7.67		+0.38	53,260			$7.29									
google-finance	dvox	(5.21%)	7.67	7.30	+0.38	53,260.00	7.67	7.20		16.19	3.80	9.38m	83.72	71.97m			0.09	
howthemarketworks	dvox	5.213%	7.67	7.3	0.38	53,260	7.67	7.2	7.29									
hpcwire	dvox	+5.213%	7.670 usd	7.300	+0.3800	53,260	7.670	7.200	7.290	16.19	3.800	9,383,335						
insidestocks	dvox	+5.21%	7.67	7.21	+0.38	53200	7.67	7.20										
investopedia	dvox	+5.21 %	$7.67	7.30	+0.38				7.29									
marketintellisearch	dvox	5.21 %	$7.67	$7.30	0.38	31.90k	$7.67	$7.20	$7.29			9.38m	81.00	0.07b	0.0 %		0.09	
marketwatch	dvox	+5.21%	$7.67	open: 7.30	+0.38	53,260	$7.67	$7.20	$7.29	$16.19	$3.80			$67.00m				
minyanville	dvox	+5.213%	7.670 usd	7.300	+0.3800	53,260	7.670	7.200	7.290	16.19	3.800	9,383,335						
msn-money	dvox	+5.21%	7.67	7.30	+0.38	53,260	7.67	7.20	7.29	16.19	3.80	29.80 mil		217.24 mil			0.09	
nasdaq-com	dvox	5.21%	$ 7.67	$ 7.30	0.38	53,260	$ 7.67	$ 7.20	$ 7.29	$ 16.19	$ 3.80	9,383,000	109.57	$ 71,967,610			$ 0.07	
optimum	dvox	+5.21%	7.67 ( 5:20 pm edt)	7.30	+0.38	53,260	7.67	7.20	7.29	16.19	3.80	9.38m	191.8	72.0m			0.04	
paidcontent	dvox	+5.213%	7.670 usd	7.300	+0.3800	53,260	7.670	7.200	7.290	16.19	3.800	9,383,335						
pc-quote	dvox	5.21%	7.67	7.3	0.38	53,260	7.67	7.2	7.29	16.19	3.80	8,918,136		68,402,000				
personal-wealth-biz	dvox	+5.21%	7.67	7.30		53,260	7.67	7.20	7.29	16.19	3.80					0.00	-0.80	
predictwallstreet	dvox	+5.21%	7.67		+0.38	53,260												
raymond-james	dvox	5.21	7.67	7.30	0.38	53,260	7.67	7.20	7.67	16.19	3.80		33.35				0.23	
renewable-energy-world	dvox	+5.213%	7.670 usd	7.300	+0.3800	53,260	7.670	7.200	7.290	16.19	3.800	9,383,335						
screamingmedia	dvox	+5.21%	$	open: 7.30	+0.38	53,260	$7.67	$7.20	$7.29	$16.19	$3.80			$67.00m				
scroli	dvox	%	dvox			0												
simple-stock-quotes	dvox	+5.21%	last trade: 7.67		change: 0.380													
smartmoney	dvox	(5.21%)	7.67	$7.30	0.38	53,260	$7.67	$7.20	$7.29	$16.19	$3.80			68,400	0.00%	$0.00		
stocknod	dvox	+5.213%	7.670 usd	7.300	+0.3800	53,260	7.670	7.200	7.290	16.19	3.800	9,383,335						
stockpickr	dvox	5.21%	$7.67 0.38 | 5.21%	7.30	0.38	53.26k	7.67	7.20	7.29	16.19	3.80							
stocksmart	dvox	%	$6.98	5.09		4,419	7.315	6.97										
stocktwits	dvox	4.66%	7.63		+0.34													
streetinsider-com	dvox	5.21%	7.67	$7.30	+0.38	53,260	$7.67	$7.20	$7.29	$16.19	$3.80		191.75				$0.04	
thecramerreport	dvox		7.67	7.30	+0.38	53260	7.67	7.20										
thestree	dvox	5.21%	$7.67	7.3	0.38	53260	7.67	7.2	7.29	-16.19	3.8	9383435.0		6.6997012e7				
tickerspy	dvox	5.21%	$7.67	7.30	+0.38	53,260	7.67	7.20	7.29	16.19	3.80		0.0	68.4m	0.00%	$0.00		
tmx-quotemedia	dvox	5.21%	7.670	7.300	0.380	53,260	7.670	7.200	7.290	16.190	3.800	9,383,435	182.30	71,970,946			0.04	
updown	dvox	5.21%	$7.67	$7.30	$0.38	53,260	$7.67	$7.20	$7.29	$16.19	$3.80	9.38b		$68m			0.00	
wallstreetsurvivor	dvox	5.21%	7.67	7.30	0.38	53,260	7.67	7.20		16.19	3.80		182.30	$68m			0.00	
yahoo-finance	dvox	5.21%	7.67	7.30	0.38	53,260	7.67	7.20	7.29	16.19	3.80			71.91m			-0.80	
ycharts-com	dvox	+4.66%	7.63		+0.34					16.19	3.80		109.00	71.57m	0.00%		0.07	
zacks	dvox	(5.21%)	7.67		0.38	vol.  53,260	7.67	7.20		16.19	3.80		48.6	68.40 m	0.00	0.00	.15	
advfn	nue	0.63	39.8	39.6	0.25	2855529	40.15	39.3										
barchart	nue	+0.63%	39.80	39.60	+0.25	2,855,529	40.15	39.30	39.55	48.63	34.65		46.33	$12.58 b	3.73%	$1.45	+0.82	
barrons	nue	0.63%	39.80	39.60	+0.25	2.856m	40.15	39.30				316.51 million		$12.48 billion	3.64%	$0.36		
bloomberg	nue	0.632%	39.800	39.600	0.250	2,855,529	40.150	39.300		49.24	35.71	316.062mil	47.381	12,579.270mil	3.637	0.362 regular cash	0.840	
boston-com	nue	+0.6321%	39.80 usd	39.60	+0.2500	2,855,529	40.15	39.30	39.55	49.24	35.71	316,061,998						
bostonmerchant	nue	+0.6321%	39.80 usd	39.60	+0.2500	2,855,529	40.15	39.30	39.55	49.24	35.71	316,061,998						
business-insider	nue	+0.6321%	39.80 usd	39.60	+0.2500	2,855,529	40.15	39.30	39.55	49.24	35.71	316,061,998						
chron	nue	+0.6321%	39.80 usd	39.60	+0.2500	2,855,529	40.15	39.30	39.55	49.24	35.71	316,061,998						
cio-com	nue	+0.63%	39.80 usd	39.60	+0.2500	2,855,529	40.15	39.30	39.55	49.24	35.71	316,061,998	48.54	13b	3.7	1.45		
cnn-money	nue	+0.63%today&rsquo;s change	39.80data as of 4:03pm et	39.60	+0.25	2,839,066	40.15	39.30	39.55				48.5	$12.6b	3.64%			
easystockalterts	nue	0.63%	39.80	39.60	+0.25	2839066	40.15	39.30	39.55	49.24	35.71		48.54				0.82	
eresearch-fidelity-com	nue	0.63%	39.8000	39.6000	0.2500	+2.86%	40.1500	39.3000	39.5500	49.2400	35.7100	316,062,000	2.48	$12.50b	$0.362500	08/11/11		
finance-abc7-com	nue	+0.6321%	39.80 usd	39.60	+0.2500	2,855,529	40.15	39.30	39.55	49.24	35.71	316,061,998						
finance-abc7chicago-com	nue	+0.6321%	39.80 usd	39.60	+0.2500	2,855,529	40.15	39.30	39.55	49.24	35.71	316,061,998						
financial-content	nue	+0.6321%	39.80 usd	39.60	+0.2500	2,855,529	40.15	39.30	39.55	49.24	35.71	316,061,998						
finapps-forbes-com	nue	0.6%	$39.80	39.60	0.25	2,855,529	40.15	39.30	39.55	49.24	35.71	316 mil	48.5	13 bil	3.6	1.45	0.82	
finviz	nue	0.63%	39.80			2,854,029			39.55	-17.77%	15.42%	316.06m	48.23	12.50b		1.45	0.82	
fool	nue	+0.63%	$39.80	$39.60	0.25	2,855,529	$40.15	$39.30	$39.55	$49.24	$35.71		47.50	$12.58b	3.40%	1.45		
foxbusiness	nue		$39.80		+0.25	2,855,529			$39.55									
google-finance	nue	(0.63%)	39.80	39.60	+0.25	2.86m	40.15	39.30		49.24	35.71	316.04m	48.29	12.58b	3.64	0.36	0.82	
howthemarketworks	nue	0.632%	39.8	39.6	0.25	2,855,529	40.15	39.3	39.55									
hpcwire	nue	+0.6321%	39.80 usd	39.60	+0.2500	2,855,529	40.15	39.30	39.55	49.24	35.71	316,061,998						
insidestocks	nue	+0.63%	39.80	39.60	+0.25	2855529	40.15	39.30					price earnings ratio: 48.54					
investopedia	nue	+0.63 %	$39.80	39.60	+0.25				39.55									
investorguide	nue	+0.63%	39.80	39.60	+0.25		40.15	39.30		49.24	35.71		48.23	12.579b			0.82	
marketintellisearch	nue	0.63 %	$39.80	$39.60	0.25	2744.60k	$40.15	$39.30	$39.55			316.06m	48.23	12.50b	3.67 %		0.82	
marketwatch	nue	+0.63%	$39.81	open: 39.60	+0.25	16,463	$40.15	$39.30	$39.55	$49.24	$35.71		47.96	$12.48b	3.64%	0.36	0.83	
minyanville	nue	+0.6321%	39.80 usd	39.60	+0.2500	2,855,529	40.15	39.30	39.55	49.24	35.71	316,061,998						
msn-money	nue	+0.63%	39.80	39.60	+0.25	2.86 mil	40.15	39.30	39.55	49.24	35.71	316.06 mil	48.54	12.5 bil	3.67%	1.45	0.82	
nasdaq-com	nue	0.63%	$ 39.80		0.25	2,839,066	$ 40.15	$ 39.30	$ 39.55	$ 49.24	$ 35.71	316,062,000	48.54	$ 12,579,267,600	3.67 %	$1.450000	$ 0.82	
optimum	nue	+0.63%	39.80 ( 4:03 pm edt)	39.60	+0.25	2,855,529	40.15	39.30	39.55	49.24	35.71	316.06m	48.5	12.6b	3.64	1.45	0.82	
paidcontent	nue	+0.6321%	39.80 usd	39.60	+0.2500	2,855,529	40.15	39.30	39.55	49.24	35.71	316,061,998						
pc-quote	nue	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nue	+0.63%	39.80	39.60		2,855,529	40.15	39.30	39.55	49.24	35.71		48.23		3.66	1.449	0.82	
predictwallstreet	nue	+0.63%	39.80		+0.25	2,855,529												
raymond-james	nue	0.63	39.80	39.60	0.25	2,855,529	40.15	39.30	39.80	49.24	35.71		48.54				0.82	
renewable-energy-world	nue	+0.6321%	39.80 usd	39.60	+0.2500	2,855,529	40.15	39.30	39.55	49.24	35.71	316,061,998						
screamingmedia	nue	+0.63%	$	open: 39.60	+0.25	16,563	$40.15	$39.30	$39.55	$49.24	$35.71		47.96	$12.48b	3.64%	0.36	0.83	
scroli	nue	0.63%	nue 39.80	39.60	0.25	2,527,395	40.15	39.30	39.55	49.24	35.71		48.29				0.82	
simple-stock-quotes	nue	+0.63%	last trade: 39.80		change: 0.250								p/e ratio: 48.23					
smartmoney	nue	(0.63%)	39.80	$39.60	0.25	2,855,529	$40.15	$39.30	$39.55	$49.24	$35.71			12,500,300	3.67%	$0.36		
stocknod	nue	+0.6321%	39.80 usd	39.60	+0.2500	2,855,529	40.15	39.30	39.55	49.24	35.71	316,061,998						
stockpickr	nue	0.63%	$39.80 0.25 | 0.63%	39.57	0.25	2.86m	40.15	39.30	39.55	49.24	35.71							
stocksmart	nue	%	$40.905	44.26		224,267	42.05	40.83										
stocktwits	nue	0.61%	39.79		+0.24													
streetinsider-com	nue	0.63%	39.80	$39.60	+0.25	2,855,529	$40.15	$39.30	$39.55	$49.24	$35.71		48.54				$0.82	
thecramerreport	nue		39.905	39.60	+0.355	2098628	40.15	39.34										
thestree	nue	0.63%	$39.8	39.57	0.25	2855529	40.15	39.3	39.55	-49.24	35.71	3.16061998e8		1.2301132962e10				
tickerspy	nue	0.63%	$39.80	39.60	+0.25	2,855,529	40.15	39.30	39.55	49.24	35.71		48.2	12.5b	3.67%	$0.36		
tmx-quotemedia	nue	0.63%	39.800	39.600	0.250	2,855,529	40.150	39.300	39.550	49.240	35.710	316,061,998	48.20	12,579,267,520	3.666	0.363 usd	0.82	
updown	nue	0.63%	$39.80	$39.60	$0.25	2,839,066	$40.15	$39.30	$39.55	$49.24	$35.71	316.06b	47.56	$12.50b			0.83	
wallstreetsurvivor	nue	0.63%	39.80	39.60	0.25	2,855,529	40.15	39.30		49.24	35.71		48.20	$13b	3.70%	1.44 -	0.42	
yahoo-finance	nue	0.63%	39.80	39.60	0.25	2,855,529	40.15	39.30	39.55	49.24	35.71		48.54	12.58b	3.70%	1.45	0.82	
ycharts-com	nue	+0.61%	39.79		+0.24					49.24	35.71		48.52	12.58b	3.68%		0.82	
zacks	nue	(0.63%)	39.80		0.25	vol.  2,855,529	40.15	39.30		49.24	35.71		47.08	12.50 b	3.67	1.45	.84	
advfn	ltm	-0.40	40.19	40.4	-0.16	354776	40.4	39.6										
barchart	ltm	-0.40%	40.19	40.40	-0.16	354,776	40.40	39.60	40.35	44.25	32.77		19.38	$1.69 b			+2.04	
barrons	ltm	0.40%	40.19	40.40	-0.16	354,776	40.40	39.60				40.38 million		$1.67 billion	ltm has not issued dividends in more than 1 year.			
bloomberg	ltm	-0.397%	40.190	40.400	-0.160	354,776	40.400	39.600		44.25	32.77	42.291mil	19.701	1,699.687mil			2.040	
boston-com	ltm	-0.3965%	40.19 usd	40.40	-0.1600	354,776	40.40	39.60	40.35	44.25	32.77	42,291,285						
bostonmerchant	ltm	-0.3965%	40.19 usd	40.40	-0.1600	354,776	40.40	39.60	40.35	44.25	32.77	42,291,285						
business-insider	ltm	-0.3965%	40.19 usd	40.40	-0.1600	354,776	40.40	39.60	40.35	44.25	32.77	42,291,285						
chron	ltm	-0.3965%	40.19 usd	40.40	-0.1600	354,776	40.40	39.60	40.35	44.25	32.77	42,291,285						
cio-com	ltm	-0.40%	40.19 usd	40.40	-0.1600	354,776	40.40	39.60	40.35	44.25	32.77	42,291,285	19.51	2b				
cnn-money	ltm	-0.40%today&rsquo;s change	40.19data as of 4:02pm et	40.40	-0.16	354,776	40.40	39.60	40.35				19.5	$1.7b				
easystockalterts	ltm	-0.40%	40.19	40.40	-0.16	354776	40.40	39.60	40.35	44.25	32.77		19.51				2.06	
eresearch-fidelity-com	ltm	-0.40%	40.1900	40.4000	-0.1600	+16.82%	40.4000	39.6000	40.3500	44.2500	32.7700	42,291,000	16.25	$1.71b				
finance-abc7-com	ltm	-0.3965%	40.19 usd	40.40	-0.1600	354,776	40.40	39.60	40.35	44.25	32.77	42,291,285						
finance-abc7chicago-com	ltm	-0.3965%	40.19 usd	40.40	-0.1600	354,776	40.40	39.60	40.35	44.25	32.77	42,291,285						
financial-content	ltm	-0.3965%	40.19 usd	40.40	-0.1600	354,776	40.40	39.60	40.35	44.25	32.77	42,291,285						
finapps-forbes-com	ltm	-0.4%	$40.19	40.40	-0.16	354,776	40.40	39.60	40.35	44.25	32.77	42 mil	19.7	2 bil	0.0	0.00	2.04	
finviz	ltm	-0.40%	40.19			354,776			40.35	-9.18%	22.64%	42.29m	19.78	1.71b			2.04	
fool	ltm	-0.40%	$40.19	$40.40	-0.16	354,776	$40.40	$39.60	$40.35	$44.25	$32.77		19.20	$1.70b				
foxbusiness	ltm		$40.19		-0.16	354,776			$40.35									
google-finance	ltm	(-0.40%)	40.19	40.40	-0.16	354,776.00	40.40	39.60		44.25	32.77	42.29m	19.70	1.70b			2.04	
howthemarketworks	ltm	-0.397%	40.19	40.4	-0.16	354,776	40.4	39.6	40.35									
hpcwire	ltm	-0.3965%	40.19 usd	40.40	-0.1600	354,776	40.40	39.60	40.35	44.25	32.77	42,291,285						
insidestocks	ltm	-0.40%	40.19	40.40	-0.16	354776	40.40	39.60					price earnings ratio: 19.70					
investopedia	ltm	-0.40 %	$40.19	40.40	-0.16				40.35									
investorguide	ltm	+34.83%	505542528.00	33.96	+2.5618		33.92	0.00		30.39	2.071			16760.3t			0.00	
marketintellisearch	ltm	-0.4 %	$40.19	$40.40	-0.16	352.20k	$40.40	$39.60	$40.35			42.29m	19.78	1.71b	0.0 %		2.04	
marketwatch	ltm	-0.40%	$40.19	open: 40.40	-0.16	354,776	$40.40	$39.60	$40.35	$44.25	$32.77		19.66	$1.67b			2.04	
minyanville	ltm	-0.3965%	40.19 usd	40.40	-0.1600	354,776	40.40	39.60	40.35	44.25	32.77	42,291,285						
msn-money	ltm	-0.40%	40.19	40.40	-0.16	354,776	40.40	39.60	40.35	44.25	32.77	42.29 mil	19.42	1.71 bil			2.04	
nasdaq-com	ltm	0.4%	$ 40.19		0.16	354,776	$ 40.40	$ 39.60	$ 40.35	$ 44.25	$ 32.77	42,291,000	19.7	$ 1,699,675,290			$ 2.04	
optimum	ltm	-0.40%	40.19 ( 4:15 pm edt)	40.40	-0.16	354,776	40.40	39.60	40.35	44.25	32.77	42.29m	19.5	1.7b			2.06	
paidcontent	ltm	-0.3965%	40.19 usd	40.40	-0.1600	354,776	40.40	39.60	40.35	44.25	32.77	42,291,285						
pc-quote	ltm	-0.40%	40.19	40.4	-0.16	354,776	40.4	39.6	40.35	44.25	32.77	42,435,270	19.49275	1,705,474,000				
personal-wealth-biz	ltm	-0.40%	40.19	40.40	-0.16	354,776	40.40	39.60	40.35	44.25	32.77		19.48			0.00	2.071	
predictwallstreet	ltm	-0.40%	40.19		-0.16	354,776												
raymond-james	ltm	-0.40	40.19	40.40	-0.16	354,776	40.40	39.60	40.19	44.25	32.77		19.14				2.10	
renewable-energy-world	ltm	-0.3965%	40.19 usd	40.40	-0.1600	354,776	40.40	39.60	40.35	44.25	32.77	42,291,285						
screamingmedia	ltm	-0.40%	$	open: 40.40	-0.16	354,776	$40.40	$39.60	$40.35	$44.25	$32.77		19.66	$1.67b			2.04	
scroli	ltm	%	ltm			0												
simple-stock-quotes	ltm	-0.40%	last trade: 40.19		change: -0.160								p/e ratio: 19.48					
smartmoney	ltm	(-0.40%)	40.19	$40.40	-0.16	354,776	$40.40	$39.60	$40.35	$44.25	$32.77			1,706,500	0.00%	$0.00		
stocknod	ltm	-0.3965%	40.19 usd	40.40	-0.1600	354,776	40.40	39.60	40.35	44.25	32.77	42,291,285						
stockpickr	ltm	-0.40%	$40.19 -0.16 | -0.40%	40.40	-0.16	354.78k	40.40	39.60	40.35	44.25	32.77							
stocksmart	ltm	%	$35.4	41.26		28,699	36.6	35.4										
stocktwits	ltm	-0.40%	40.19		-0.16													
streetinsider-com	ltm	0.4%	40.19	$40.40	-0.16	354,776	$40.40	$39.60	$40.35	$44.25	$32.77		19.51				$2.06	
thecramerreport	ltm		40.19	40.40	-0.16	354776	40.40	39.60										
thestree	ltm	-0.4%	$40.19	40.4	-0.16	354776	40.4	39.6	40.35	-44.25	32.77	4.2291285e7		1.671774496e9				
tickerspy	ltm	-0.40%	$40.19	40.40	-0.16	354,776	40.40	39.60	40.35	44.25	32.77		19.5	1.7b	0.00%	$0.00		
tmx-quotemedia	ltm	-0.40%	40.190	40.400	-0.160	354,776	40.400	39.600	40.350	44.250	32.770	42,291,285	19.60	1,699,686,744			2.06	
updown	ltm	-0.40%	$40.19	$40.40	-$0.16	354,776	$40.40	$39.60	$40.35	$44.25	$32.77	42.29b	19.27	$1.70b			2.09	
wallstreetsurvivor	ltm	-0.40%	40.19	40.40	-0.16	354,776	40.40	39.60		44.25	32.77		19.60	$2b			2.00	
yahoo-finance	ltm	0.40%	40.19	40.40	0.16	354,776	40.40	39.60	40.35	44.25	30.39		19.41	1.62b			2.07	
ycharts-com	ltm	-0.40%	40.19		-0.16					44.25	32.77		19.42	1.69b	0.00%		2.07	
zacks	ltm	(-0.40%)	40.19		-0.16	vol.  354,776	40.40	39.60		44.25	32.77		19.78	1.71 b	0.00	0.00	2.04	
advfn	cov	-0.42	51.8	52.33	-0.22	1991258	52.33	51.51										
barchart	cov	-0.42%	51.80	52.33	-0.22	1,991,258	52.33	51.51	52.02	57.65	34.67		14.45	$25.58 b	1.55%	$0.80	+3.38	
barrons	cov	0.42%	51.80	52.33	-0.22	1.985m	52.33	51.51				504.00 million		$25.85 billion	cov has not issued dividends in more than 1 year.	$0.16		
bloomberg	cov	-0.423%	51.800	52.330	-0.220	1,991,258	52.330	51.510		57.65	35.12	510.522mil	14.510	26,445.050mil	1.505	0.200 regular cash	3.570	
boston-com	cov	-0.4229%	51.80 usd	52.33	-0.2200	1,991,258	52.33	51.51	52.02	57.65	51.13							
bostonmerchant	cov	-0.4229%	51.80 usd	52.33	-0.2200	1,991,258	52.33	51.51	52.02	57.65	51.13							
business-insider	cov	-0.4229%	51.80 usd	52.33	-0.2200	1,991,258	52.33	51.51	52.02	57.65	51.13							
chron	cov	-0.4229%	51.80 usd	52.33	-0.2200	1,991,258	52.33	51.51	52.02	57.65	51.13							
cio-com	cov	-0.42%	51.80 usd	52.33	-0.2200	1,991,258	52.33	51.51	52.02	57.65	51.13				1.5	0.8		
cnn-money	cov	-0.42%	51.80	52.33	-0.22	1,971,938	52.33	51.51	52.02					$25.9b	1.54%			
easystockalterts	cov	-0.42%	51.80	52.33	-0.22	1991258	52.33	51.51	52.02	57.65	35.12						0.00	
eresearch-fidelity-com	cov	-0.42%	51.8000	52.3300	-0.2200	+32.00%	52.3300	51.5100	52.0200	57.6500	35.1200	495,733,000	0.94	$25.79b	$0.200000	05/06/11		
finance-abc7-com	cov	-0.4229%	51.80 usd	52.33	-0.2200	1,991,258	52.33	51.51	52.02	57.65	51.13							
finance-abc7chicago-com	cov	-0.4229%	51.80 usd	52.33	-0.2200	1,991,258	52.33	51.51	52.02	57.65	51.13							
financial-content	cov	-0.4229%	51.80 usd	52.33	-0.2200	1,991,258	52.33	51.51	52.02	57.65	51.13							
finapps-forbes-com	cov	-0.4%	$51.80	52.33	-0.22	1,991,258	52.33	51.51	52.02	57.65	35.12	496 mil	15.3	26 bil	1.5	0.80	3.38	
finviz	cov	-0.42%	51.80			1,991,258			52.02	-10.15%	49.44%	495.73m	15.96	25.79b		0.80	3.26	
fool	cov	-0.42%	$51.80	$52.33	-0.22	1,963,824	$52.33	$51.51	$52.02	$57.65	$35.12		15.30	$25.68b	1.40%	0.80		
foxbusiness	cov		$51.80		-0.22	2,015,558			$52.02									
google-finance	cov	(-0.42%)	51.80	52.33	-0.22	1.99m	52.33	51.51		57.65	35.12	495.73m	15.89	25.68b	1.54	0.20	3.26	
howthemarketworks	cov	-0.423%	51.8	52.33	-0.22	1,991,258	52.33	51.51	52.02									
hpcwire	cov	-0.4229%	51.80 usd	52.33	-0.2200	1,991,258	52.33	51.51	52.02	57.65	51.13							
insidestocks	cov	-0.42%	51.80	52.33	-0.22	1985158	52.33	51.51					price earnings ratio: 14.51					
investopedia	cov	-0.42 %	$51.80	52.33	-0.22				52.02									
investorguide	cov	-0.42%	51.80	52.30	-0.22		52.33	51.51		57.65	35.12		15.42	25.679b			3.374	
marketintellisearch	cov	-0.42 %	$51.80	$52.30	-0.22	1947.20k	$52.33	$51.51	$52.02			495.73m	15.96	25.79b	1.54 %		3.26	
marketwatch	cov	-0.42%	$51.84	open: 52.33	-0.22	30,269	$52.33	$51.51	$52.02	$58.69	$35.12		20.69	$25.85b			2.50	
minyanville	cov	-0.4229%	51.80 usd	52.33	-0.2200	1,991,258	52.33	51.51	52.02	57.65	51.13							
msn-money	cov	-0.42%	51.80	52.33	-0.22	1.99 mil	52.33	51.51	52.02	57.65	35.12	495.73 mil	15.89	25.79 bil	1.54%	0.80	3.38	
nasdaq-com	cov	0.42%	$ 51.80		0.22	1,991,258	$ 52.33	$ 51.51	$ 52.02	$ 57.65	$ 35.12	495,733,000	15.33	$ 25,678,969,400	1.54 %	$0.800000	$ 3.38	
optimum	cov	-0.42%	51.80 ( 4:15 pm edt)	52.33	-0.22	1,991,258	52.33	51.51	52.02	57.65	35.12				1.54	0.80		
paidcontent	cov	-0.4229%	51.80 usd	52.33	-0.2200	1,991,258	52.33	51.51	52.02	57.65	51.13							
pc-quote	cov	-0.42%	51.8	52.33	-0.22	1,991,258	52.33	51.51	52.02	57.65	35.12	497,838,436	15.95706	25,788,031,000		0.2		
personal-wealth-biz	cov	-0.42%	51.80	52.30	-0.22	2,015,558	52.33	51.51	52.02	57.65	35.12		15.42		1.50	0.78	3.374	
predictwallstreet	cov	-0.42%	51.80		-0.22	1,991,258												
raymond-james	cov	-0.42	51.80	52.33	-0.22	1,991,258	52.33	51.51	51.80	57.65	35.12		15.79				3.28	
renewable-energy-world	cov	-0.4229%	51.80 usd	52.33	-0.2200	1,991,258	52.33	51.51	52.02	57.65	51.13							
screamingmedia	cov	-0.42%	$	open: 52.33	-0.22	30,269	$52.33	$51.51	$52.02	$58.69	$35.12		20.69	$25.85b			2.50	
scroli	cov	-0.42%	cov 51.80	52.33	-0.22	1,760,267	52.33	51.51	52.02	57.65	35.12		15.89				3.26	
simple-stock-quotes	cov	-0.42%	last trade: 51.80		change: -0.220								p/e ratio: 15.42					
smartmoney	cov	(-0.42%)	51.80	$52.33	-0.22	1,991,258	$52.33	$51.51	$52.02	$57.65	$35.12			25,788,100	1.54%	$0.20		
stocknod	cov	-0.4229%	51.80 usd	52.33	-0.2200	1,991,258	52.33	51.51	52.02	57.65	51.13							
stockpickr	cov	-0.42%	$51.80 -0.22 | -0.42%	52.33	-0.22	1.99m	52.33	51.51	52.02	57.65	35.12							
stocksmart	cov	%	$54.65	45.51		291,651	55.15	54.54										
stocktwits	cov	-0.36%	51.83		-0.19													
streetinsider-com	cov	0.42%	51.80	$52.33	-0.22	1,991,258	$52.33	$51.51	$52.02	$57.65	$35.12						$0.00	
thecramerreport	cov		505545120.00	54.17	+1.9199	3592640	54.24	0.00										
thestree	cov	-0.42%	$51.8	52.33	-0.22	1991258	52.33	51.51	52.02	-57.65	35.12	4.95733388e8		2.5564970819e10				
tickerspy	cov	-0.42%	$51.80	52.33	-0.22	1,991,258	52.33	51.51	52.02	57.65	35.12		16.0	25.7b	1.54%	$0.20		
tmx-quotemedia	cov	-0.42%	51.800	52.330	-0.220	2,015,558	52.330	51.510	52.020	57.650	35.120	495,733,388	15.40	25,678,989,498	1.538	0.200 usd	3.37	
updown	cov	-0.42%	$51.80	$52.33	-$0.22	1,960,759	$52.33	$51.51	$52.02	$57.65	$35.12	495.73b	15.32	$25.78b			3.39	
wallstreetsurvivor	cov	-0.42%	51.80	52.33	-0.22	1,991,258	52.33	51.51		57.65	35.12		15.40	$26b	1.50%	0.92 -	3.24	
yahoo-finance	cov	0.42%	51.80	52.30	0.22	1,991,258	52.33	51.51	52.02	57.65	35.12		15.35	25.68b	1.60%	0.80	3.37	
ycharts-com	cov	-0.37%	51.83		-0.19					57.65	35.12		15.38	25.60b	1.61%		3.37	
zacks	cov	(-0.42%)	51.80		-0.22	vol.  1,991,258	52.33	51.51		57.65	35.12		14.57	25.79 b	1.54	0.80	3.57	
advfn	ipi	1.27	33.37	33.39	0.42	1023393	33.7	33.17										
barchart	ipi	+1.27%	33.37	33.42	+0.42	1,023,393	33.70	33.17	32.95	40.22	21.74		43.93	$2.51 b			+0.83	
barrons	ipi	1.27%	33.37	33.39	+0.42	1.018m	33.70	33.17				75.15 million		$2.38 billion	ipi has not issued dividends in more than 1 year.			
bloomberg	ipi	1.275%	33.370	33.390	0.420	1,023,393	33.700	33.170		40.22	21.74	75.188mil	45.712	2,509.023mil			0.730	
boston-com	ipi	+1.275%	33.37 usd	33.39	+0.4200	1,023,393	33.70	33.17	32.95	40.22	21.74	75,187,997						
bostonmerchant	ipi	+1.275%	33.37 usd	33.39	+0.4200	1,023,393	33.70	33.17	32.95	40.22	21.74	75,187,997						
business-insider	ipi	+1.275%	33.37 usd	33.39	+0.4200	1,023,393	33.70	33.17	32.95	40.22	21.74	75,187,997						
chron	ipi	+1.275%	33.37 usd	33.39	+0.4200	1,023,393	33.70	33.17	32.95	40.22	21.74	75,187,997						
cio-com	ipi	+1.27%	33.37 usd	33.39	+0.4200	1,023,393	33.70	33.17	32.95	40.22	21.74	75,187,997	40.20	3b				
easystockalterts	ipi	1.26%	33.37	33.39	+0.42	1023393	33.70	33.17	32.95	40.22	21.74		40.20				0.83	
eresearch-fidelity-com	ipi	1.27%	33.3700	33.3900	0.4200	+48.62%	33.7000	33.1700	32.9500	40.2200	21.7400	75,188,000	8.23	$2.48b				
finance-abc7-com	ipi	+1.275%	33.37 usd	33.39	+0.4200	1,023,393	33.70	33.17	32.95	40.22	21.74	75,187,997						
finance-abc7chicago-com	ipi	+1.275%	33.37 usd	33.39	+0.4200	1,023,393	33.70	33.17	32.95	40.22	21.74	75,187,997						
financial-content	ipi	+1.275%	33.37 usd	33.39	+0.4200	1,023,393	33.70	33.17	32.95	40.22	21.74	75,187,997						
finapps-forbes-com	ipi	1.3%	$33.37	33.39	0.42	1,023,393	33.70	33.17	32.95	40.22	21.74	75 mil	40.2	3 bil	0.0	0.00	0.83	
finviz	ipi	1.27%	33.37			1,023,393			32.95	-17.03%	53.50%	75.19m	40.70	2.51b			0.82	
fool	ipi	+1.27%	$33.37	$33.39	0.42	1,023,393	$33.70	$33.17	$32.95	$40.22	$21.74		38.10	$2.51b				
foxbusiness	ipi		$33.37		+0.42	1,023,493			$32.95									
google-finance	ipi	(1.27%)	33.37	33.39	+0.42	1.02m	33.70	33.17		40.22	21.74	75.19m	40.67	2.51b			0.82	
howthemarketworks	ipi	1.275%	33.37	33.39	0.42	1,018,293	33.7	33.17	32.95									
hpcwire	ipi	+1.275%	33.37 usd	33.39	+0.4200	1,023,393	33.70	33.17	32.95	40.22	21.74	75,187,997						
insidestocks	ipi	+1.27%	33.37	33.42	+0.42	1023400	33.70	33.17					price earnings ratio: 40.20					
investopedia	ipi	+1.27 %	$33.37	33.39	+0.42				32.95									
investorguide	ipi	+30.87%	505540864.00	28.95	+6.6321		29.21	0.00		19.08	0.82			21483.5t			0.00	
marketintellisearch	ipi	1.27 %	$33.37	$33.39	0.42	1019.00k	$33.70	$33.17	$32.95			75.19m	40.18	2.48b	0.0 %		0.82	
marketwatch	ipi	+1.27%	$33.35	open: 33.39	+0.42	5,100	$33.70	$33.17	$32.95	$40.22	$21.74		40.70	$2.38b			0.82	
minyanville	ipi	+1.275%	33.37 usd	33.39	+0.4200	1,023,393	33.70	33.17	32.95	40.22	21.74	75,187,997						
msn-money	ipi	+1.27%	33.37	33.39	+0.42	1.02 mil	33.70	33.17	32.95	40.22	21.74	75.19 mil	40.70	2.48 bil			0.82	
nasdaq-com	ipi	1.27%	$ 33.37		0.42	1,023,393	$ 33.70	$ 33.17	$ 32.95	$ 40.22	$ 21.74	75,188,000	40.2	$ 2,509,023,560			$ 0.83	
optimum	ipi	+1.27%	33.37 ( 4:15 pm edt)	33.39	+0.42	1,023,393	33.70	33.17	32.95	40.22	21.74	75.19m	40.2	2.5b			0.83	
paidcontent	ipi	+1.275%	33.37 usd	33.39	+0.4200	1,023,393	33.70	33.17	32.95	40.22	21.74	75,187,997						
pc-quote	ipi	1.27%	33.37	33.39	0.42	1,023,393	33.7	33.17	32.95	40.22	21.74	74,241,672	40.18293	2,477,445,000				
personal-wealth-biz	ipi	+1.27%	33.37	33.39		1,023,493	33.70	33.17	32.95	40.22	21.74		40.18			0.00	0.82	
predictwallstreet	ipi	+1.27%	33.37		+0.42	1,023,393												
raymond-james	ipi	1.27	33.37	33.39	0.42	1,023,393	33.70	33.17	33.37	40.22	21.74		40.21				0.83	
renewable-energy-world	ipi	+1.275%	33.37 usd	33.39	+0.4200	1,023,393	33.70	33.17	32.95	40.22	21.74	75,187,997						
screamingmedia	ipi	+1.27%	$	open: 33.39	+0.42	5,100	$33.70	$33.17	$32.95	$40.22	$21.74		40.70	$2.38b			0.82	
scroli	ipi	%	ipi			0												
simple-stock-quotes	ipi	+1.27%	last trade: 33.37		change: 0.420								p/e ratio: 40.18					
smartmoney	ipi	(1.27%)	33.37	$33.39	0.42	1,023,393	$33.70	$33.17	$32.95	$40.22	$21.74			2,477,400	0.00%	$0.00		
stocknod	ipi	+1.275%	33.37 usd	33.39	+0.4200	1,023,393	33.70	33.17	32.95	40.22	21.74	75,187,997						
stockpickr	ipi	1.27%	$33.37 0.42 | 1.27%	33.42	0.42	1.02m	33.70	33.17	32.95	40.22	21.74							
stocksmart	ipi	%	$30.97	36.76		18,780	32.18	30.9										
stocktwits	ipi	1.21%	33.35		+0.40													
streetinsider-com	ipi	1.27%	33.37	$33.39	+0.42	1,023,393	$33.70	$33.17	$32.95	$40.22	$21.74		40.20				$0.83	
thecramerreport	ipi		33.37	33.39	+0.42	1023393	33.70	33.17										
thestree	ipi	1.27%	$33.37	33.42	0.42	1023393	33.7	33.17	32.95	-40.22	21.74	7.5187997e7		2.378196345e9				
tickerspy	ipi	1.27%	$33.37	33.39	+0.42	1,023,393	33.70	33.17	32.95	40.22	21.74		40.2	2.4b	0.00%	$0.00		
tmx-quotemedia	ipi	1.27%	33.370	33.390	0.420	1,023,493	33.700	33.170	32.950	40.220	21.740	75,187,997	39.70	2,509,023,460			0.83	
updown	ipi	1.27%	$33.37	$33.39	$0.42	1,018,293	$33.70	$33.17	$32.95	$40.22	$21.74	75.18b	40.10	$2.47b			0.82	
wallstreetsurvivor	ipi	1.27%	33.37	33.39	0.42	1,018,293	33.70	33.17		40.22	21.74		39.70	$2b			0.60	
yahoo-finance	ipi	1.27%	33.37	33.39	0.42	1,023,393	33.70	33.17	32.95	40.22	21.74		40.70	2.51b			0.82	
ycharts-com	ipi	+1.21%	33.35		+0.40					40.22	21.74		40.67	2.51b	0.00%		0.82	
zacks	ipi	(1.27%)	33.37		0.42	vol.  1,023,393	33.70	33.17		40.22	21.74		45.76	2.48 b	0.00	0.00	.72	
advfn	ltre	1.10	10.07	9.95	0.11	21482	10.39	9.7322										
barchart	ltre	+1.10%	10.07	9.95	+0.11	23,782	10.39	9.73	9.96	11.20	7.69		37.69	$136.15 m			+0.30	
barrons	ltre	1.10%	10.07	9.95	+0.11	21,482	10.39	9.732				13.74 million		$132.09 million		$2.2		
bloomberg	ltre	1.104%	10.070	9.950	0.110	21,482	10.390	9.732		11.20	7.69	13.479mil	33.567	135.738mil	21.847	2.200 special cash	0.300	
boston-com	ltre	+1.104%	10.07 usd	9.950	+0.1100	21,482	10.39	9.732	9.960	13.40	7.690	13,479,409						
bostonmerchant	ltre	+1.104%	10.07 usd	9.950	+0.1100	21,482	10.39	9.732	9.960	13.40	7.690	13,479,409						
business-insider	ltre	+1.104%	10.07 usd	9.950	+0.1100	21,482	10.39	9.732	9.960	13.40	7.690	13,479,409						
chron	ltre	+1.104%	10.07 usd	9.950	+0.1100	21,482	10.39	9.732	9.960	13.40	7.690	13,479,409						
cio-com	ltre	+1.10%	10.07 usd	9.950	+0.1100	21,482	10.39	9.732	9.960	13.40	7.690	13,479,409	32.48	136m				
cnn-money	ltre	+1.10%today&rsquo;s change	10.07data as of 3:59pm et	9.95	+0.11	21,482	10.39	9.73	9.96				34.7	$135.7m				
easystockalterts	ltre	1.11%	10.07	9.95	+0.11	21482	10.39	9.73	9.96	13.40	7.69		32.48				0.31	
eresearch-fidelity-com	ltre	1.10%	10.0700	9.9500	0.1100	-13.99%	10.3900	9.7322	9.9600	13.4000	7.6900	13,479,000	0.81	$134.25m				
finance-abc7-com	ltre	+1.104%	10.07 usd	9.950	+0.1100	21,482	10.39	9.732	9.960	13.40	7.690	13,479,409						
finance-abc7chicago-com	ltre	+1.104%	10.07 usd	9.950	+0.1100	21,482	10.39	9.732	9.960	13.40	7.690	13,479,409						
financial-content	ltre	+1.104%	10.07 usd	9.950	+0.1100	21,482	10.39	9.732	9.960	13.40	7.690	13,479,409						
finapps-forbes-com	ltre	1.1%	$10.07	9.95	0.11	21,482	10.39	9.73	9.96	13.40	7.69	13 mil	33.6	136 mil	0.0	0.00	0.30	
finviz	ltre	1.10%	10.07			21,482			9.96	-10.09%	30.95%	13.48m	33.57	135.74m			0.30	
fool	ltre	+1.10%	$10.07	$9.95	0.11	21,482	$10.39	$9.73	$9.96	$13.40	$7.69		31.60	$135.74m				
foxbusiness	ltre		$10.07		+0.11	21,482			$9.96									
google-finance	ltre	(1.10%)	10.07	9.95	+0.11	21,482.00	10.39	9.73		13.40	7.69	13.48m	33.36	135.74m	null	null	0.30	
howthemarketworks	ltre	1.104%	10.07	9.95	0.11	21,482	10.39	9.7322	9.96									
hpcwire	ltre	+1.104%	10.07 usd	9.950	+0.1100	21,482	10.39	9.732	9.960	13.40	7.690	13,479,409						
insidestocks	ltre	+1.10%	10.07	9.95	+0.11	21482	10.39	9.73					price earnings ratio: 33.57					
investopedia	ltre	+1.10 %	$10.07	9.95	+0.11				9.96									
investorguide	ltre	+8.44%	505420608.00	8.36	+0.8373		8.40	0.00		8.00	0.312		3.83	2587.8t			2.20	
marketintellisearch	ltre	1.1 %	$10.07	$9.95	0.11	21.10k	$10.39	$9.73	$9.96			13.48m	33.20	0.13b	0.0 %		0.30	
marketwatch	ltre	+1.51%	$10.11	open: 9.95	+0.15	21,482	$10.39	$9.73	$9.96	$13.40	$7.69		32.45	$132.09m		2.20	0.31	
minyanville	ltre	+1.104%	10.07 usd	9.950	+0.1100	21,482	10.39	9.732	9.960	13.40	7.690	13,479,409						
msn-money	ltre	+1.10%	10.07	9.95	+0.11	21,482	10.39	9.73	9.96	13.40	7.69	13.48 mil	32.48	134.25 mil	22.09%	2.20	0.30	
nasdaq-com	ltre	1.1%	$ 10.07	$ 9.95	0.11	21,482	$ 10.39	$ 9.7322	$ 9.96	$ 13.40	$ 7.69	13,479,000	33.57	$ 135,733,530			$ 0.30	
optimum	ltre	+1.10%	10.07 ( 4:30 pm edt)	9.95	+0.11	21,482	10.39	9.73	9.96	13.40	7.69	13.48m	32.5	135.7m			0.31	
paidcontent	ltre	+1.104%	10.07 usd	9.950	+0.1100	21,482	10.39	9.732	9.960	13.40	7.690	13,479,409						
pc-quote	ltre	1.10%	10.07	9.95	0.11	21,482	10.39	9.7322	9.96	13.40	7.69	13,331,758	32.12903	134,251,000		2.2		
personal-wealth-biz	ltre	+1.10%	10.07	9.95		21,482	10.39	9.7322	9.96	13.40	7.69		31.92		22.09	2.20	0.312	
predictwallstreet	ltre	+1.10%	10.07		+0.11	21,482												
raymond-james	ltre	1.10	10.07	9.95	0.11	21,482	10.39	9.73	10.07	13.40	7.69		33.57				0.30	
renewable-energy-world	ltre	+1.104%	10.07 usd	9.950	+0.1100	21,482	10.39	9.732	9.960	13.40	7.690	13,479,409						
screamingmedia	ltre	+1.51%	$	open: 9.95	+0.15	21,482	$10.39	$9.73	$9.96	$13.40	$7.69		32.45	$132.09m		2.20	0.31	
scroli	ltre	%	ltre			0												
simple-stock-quotes	ltre	+1.10%	last trade: 10.07		change: 0.110								p/e ratio: 31.92					
smartmoney	ltre	(1.10%)	10.07	$9.95	0.11	21,482	$10.39	$9.73	$9.96	$13.40	$7.69			134,300	0.00%	$2.20		
stocknod	ltre	+1.104%	10.07 usd	9.950	+0.1100	21,482	10.39	9.732	9.960	13.40	7.690	13,479,409						
stockpickr	ltre	1.10%	$10.07 0.11 | 1.10%	9.95	0.11	21.48k	10.39	9.73	9.96	13.40	7.69							
stocksmart	ltre	%	$9.32	9.56		16	9.54	9.32										
stocktwits	ltre	1.10%	10.07		+0.11													
streetinsider-com	ltre	1.10%	10.07	$9.95	+0.11	21,482	$10.39	$9.73	$9.96	$13.40	$7.69		32.48				$0.31	
thecramerreport	ltre		10.07	9.95	+0.11	21482	10.39	9.7322										
thestree	ltre	1.1%	$10.07	9.95	0.11	21482	10.39	9.73	9.96	-13.4	7.69	1.3479409e7		1.32098208e8				
tickerspy	ltre	1.10%	$10.07	9.95	+0.11	21,482	10.39	9.73	9.96	13.40	7.69		32.1	134.2m	0.00%	$2.20		
tmx-quotemedia	ltre	1.10%	10.070	9.950	0.110	21,482	10.390	9.732	9.960	13.400	7.690	13,479,409	32.10	135,737,649			0.31	
updown	ltre	1.10%	$10.07	$9.95	$0.11	21,482	$10.39	$9.73	$9.96	$13.40	$7.69	13.47b	32.21	$134m			0.31	
wallstreetsurvivor	ltre	1.10%	10.07	9.95	0.11	21,482	10.39	9.73		13.40	7.69		32.10	$134m		2.20 -	0.32	
yahoo-finance	ltre	1.10%	10.07	9.95	0.11	21,482	10.39	9.73	9.96	15.64	8.00		32.28	135.73m			0.31	
ycharts-com	ltre	+1.10%	10.07		+0.11					13.40	7.69		33.57	136.15m	0.00%		0.30	
zacks	ltre	(1.10%)	10.07		0.11	vol.  21,482	10.39	9.73		13.40	7.69		38.31	134.25 m	0.00	0.00	.26	
advfn	nty	0.00	54.98		0.0													
barrons	nty																	
bloomberg	nty																	
boston-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
bostonmerchant	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
business-insider	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
chron	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
cio-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119	13.99	3b				
cnn-money	nty																	
easystockalterts	nty	0.00%	54.98	90.95	+0.00	647880	54.98	54.98	54.98	55.01	31.80		13.99				3.93	
eresearch-fidelity-com	nty	0.00%	54.9800	0.00	0.0000	0	0.00	0.00	54.9800	55.0000	31.8000							
finance-abc7-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
finance-abc7chicago-com	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
financial-content	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
fool	nty																	
foxbusiness	nty		$55.01		+0.03	1,300			$54.98									
howthemarketworks	nty																	
hpcwire	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
insidestocks	nty			symbol			exchange											
investorguide	nty		0.00															
marketintellisearch	nty	-0.12 %	$17.02	$17.13	-0.02	256.40k	$17.17	$16.90	$17.04						%			
marketwatch	nty																	
minyanville	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
msn-money	nty																	
paidcontent	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
pc-quote	nty	0.00%	54.98	0	0.00	0	0	0	54.98	55.00	31.80	63,443,001	13.98982	3,488,096,000				
personal-wealth-biz	nty					0												
predictwallstreet	nty	0.00%	55.01		0.00													
raymond-james	nty	0.00	54.98		0.00				54.98	55.00	53.41		13.71				4.01	
renewable-energy-world	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
screamingmedia	nty																	
scroli	nty	%	nty			0												
simple-stock-quotes	nty		last trade: 0.00		change: 0.000													
smartmoney	nty																	
stocknod	nty	0.00%	54.98 usd		+0.00	0	54.98	54.98	54.98	55.00	53.35	63,443,119						
stockpickr	nty	0.05%	$55.01 0.03 | 0.05%	55.00	0.03	1.30k	55.00	55.00	54.98	55.00	31.80							
stocksmart	nty	%	$54.98	0		323,721	55	54.98										
stocktwits	nty	0.07%	55.02		+0.04													
streetinsider-com	nty	-0%	54.98	$90.95		648,580	$54.98	$54.98	$54.98	$55.01	$31.80		13.99				$3.93	
thecramerreport	nty		0.00															
thestree	nty	0.05%	$55.01	55.0	0.03	1300	55.0	55.0	54.98	-55.0	31.8	6.3418619e7		3.488102683e9				
tickerspy	nty	0.00%	$55.02	55.00	0.00	35,348	55.34	54.99	55.02	55.00	31.80		14.0		0.00%	$0.00		
tmx-quotemedia	nty	0.00%	54.980		0.00	0			54.980	55.010	53.410	63,418,619	14.00	3,486,755,673			3.93	
wallstreetsurvivor	nty	-			-		- -											
ycharts-com	nty																	
zacks	nty																	
advfn	ipg	-1.59	12.36	12.62	-0.2	3654208	12.62	12.32										
barchart	ipg	-1.59%	12.36	12.62	-0.20	3,654,208	12.62	12.32	12.56	13.22	7.55		24.20	$6.05 b	2.02%	$0.24	+0.49	
barrons	ipg	1.59%	12.36	12.62	-0.20	3.654m	12.62	12.32				542.10 million		$5.80 billion	1.94%	$0.06		
bloomberg	ipg	-1.592%	12.360	12.620	-0.200	3,654,208	12.620	12.320		13.34	7.50	488.694mil	19.312	6,040.263mil	0.969	0.060 regular cash	0.640	
boston-com	ipg	-1.592%	12.36 usd	12.62	-0.2000	3,654,208	12.62	12.32	12.56	13.35	7.330	488,694,439						
bostonmerchant	ipg	-1.592%	12.36 usd	12.62	-0.2000	3,654,208	12.62	12.32	12.56	13.35	7.330	488,694,439						
business-insider	ipg	-1.592%	12.36 usd	12.62	-0.2000	3,654,208	12.62	12.32	12.56	13.35	7.330	488,694,439						
chron	ipg	-1.592%	12.36 usd	12.62	-0.2000	3,653,808	12.62	12.32	12.56	13.35	7.330	488,694,439						
cio-com	ipg	-1.59%	12.36 usd	12.62	-0.2000	3,653,808	12.62	12.32	12.56	13.35	7.330	488,694,439	25.22	6b	2	0.24		
cnn-money	ipg	-1.59%	12.36	12.62	-0.20	3,653,808	12.62	12.32	12.56				25.2	$6.0b	1.94%			
easystockalterts	ipg	-1.58%	12.36	12.62	-0.20	3653808	12.62	12.32	12.56	13.35	7.33		25.22				0.49	
eresearch-fidelity-com	ipg	-1.59%	12.3600	12.6200	-0.2000	+66.58%	12.6200	12.3200	12.5600	13.3450	7.5000	488,694,000	2.27	$6.14b	$0.060000	06/24/11		
finance-abc7-com	ipg	-1.592%	12.36 usd	12.62	-0.2000	3,653,808	12.62	12.32	12.56	13.35	7.330	488,694,439						
finance-abc7chicago-com	ipg	-1.592%	12.36 usd	12.62	-0.2000	3,653,808	12.62	12.32	12.56	13.35	7.330	488,694,439						
financial-content	ipg	-1.592%	12.36 usd	12.62	-0.2000	3,653,808	12.62	12.32	12.56	13.35	7.330	488,694,439						
finapps-forbes-com	ipg	-1.6%	$12.36	12.62	-0.20	3,653,808	12.62	12.32	12.56	13.34	7.50	489 mil	25.2	6 bil	1.9	0.24	0.49	
finviz	ipg	-1.59%	12.36			3,653,808			12.56	-6.49%	66.49%	488.69m	25.63	6.14b		0.24	0.49	
fool	ipg	-1.59%	$12.36	$12.62	-0.20	3,653,808	$12.62	$12.32	$12.56	$13.35	$7.50		24.20	$6.04b		0.24		
foxbusiness	ipg		$12.36		-0.20	3,654,208			$12.56									
google-finance	ipg	(-1.59%)	12.36	12.62	-0.20	3.65m	12.62	12.32		13.35	7.50	488.69m	25.01	6.04b	1.94	0.06	0.49	
howthemarketworks	ipg	-1.592%	12.36	12.62	-0.2	3,653,808	12.62	12.32	12.56									
hpcwire	ipg	-1.592%	12.36 usd	12.62	-0.2000	3,654,208	12.62	12.32	12.56	13.35	7.330	488,694,439						
insidestocks	ipg	-1.59%	12.36	12.62	-0.20	3653808	12.62	12.32					price earnings ratio: 25.22					
investopedia	ipg	-1.59 %	$12.36	12.62	-0.20				12.56									
investorguide	ipg	-1.59%	12.36	12.62	-0.20		12.62	12.32		13.35	7.50		24.53	6.040b			0.512	
marketintellisearch	ipg	-1.51 %	$12.37	$12.62	-0.19	3542.30k	$12.62	$12.32	$12.56			488.69m	25.63	6.14b	1.91 %		0.49	
marketwatch	ipg	-1.59%	$12.42	open: 12.62	-0.20	9,252	$12.62	$12.32	$12.56	$13.35	$7.77		19.97	$5.80b	1.94%	0.06	0.62	
minyanville	ipg	-1.592%	12.36 usd	12.62	-0.2000	3,653,808	12.62	12.32	12.56	13.35	7.330	488,694,439						
msn-money	ipg	-1.59%	12.36	12.62	-0.20	3.65 mil	12.62	12.32	12.56	13.35	7.50	488.69 mil	23.77	6.14 bil	1.91%	0.24	0.49	
nasdaq-com	ipg	1.59%	$ 12.36		0.20	3,653,808	$ 12.62	$ 12.32	$ 12.56	$ 13.345	$ 7.50	488,694,000	25.22	$ 6,040,257,840	1.91 %	$0.240000	$ 0.49	
optimum	ipg	-1.59%	12.36 ( 4:15 pm edt)	12.62	-0.20	3,653,808	12.62	12.32	12.56	13.35	7.33	488.69m	25.2	6.0b	1.94	0.24	0.49	
paidcontent	ipg	-1.592%	12.36 usd	12.62	-0.2000	3,653,808	12.62	12.32	12.56	13.35	7.330	488,694,439						
pc-quote	ipg	-1.59%	12.36	12.62	-0.20	3,654,208	12.62	12.32	12.56	13.35	7.50	496,601,667	24.15385	6,137,997,000		0.06		
personal-wealth-biz	ipg	-1.59%	12.36	12.62	-0.20	3,654,208	12.62	12.32	12.56	13.35	7.50		24.53		0.96	0.12	0.512	
predictwallstreet	ipg	-1.59%	12.36		-0.20	3,653,808												
raymond-james	ipg	-1.59	12.36	12.62	-0.20	3,653,808	12.62	12.32	12.36	13.35	7.50		19.94				0.62	
renewable-energy-world	ipg	-1.592%	12.36 usd	12.62	-0.2000	3,653,808	12.62	12.32	12.56	13.35	7.330	488,694,439						
screamingmedia	ipg	-1.59%	$	open: 12.62	-0.20	9,252	$12.62	$12.32	$12.56	$13.35	$7.77		19.97	$5.80b	1.94%	0.06	0.62	
scroli	ipg	-1.59%	ipg 12.36	12.62	-0.20	3,256,729	12.62	12.32	12.56	13.35	7.50		25.01				0.49	
simple-stock-quotes	ipg	-1.59%	last trade: 12.36		change: -0.200								p/e ratio: 24.53					
smartmoney	ipg	(-1.59%)	12.36	$12.62	-0.20	3,653,808	$12.62	$12.32	$12.56	$13.34	$7.50			6,138,000	1.91%	$0.06		
stocknod	ipg	-1.592%	12.36 usd	12.62	-0.2000	3,653,808	12.62	12.32	12.56	13.35	7.330	488,694,439						
stockpickr	ipg	-1.59%	$12.36 -0.20 | -1.59%	12.62	-0.20	3.65m	12.62	12.32	12.56	13.35	7.50							
stocksmart	ipg	%	$11.52	10.59		640,330	11.89	11.505										
stocktwits	ipg	-1.51%	12.37		-0.19													
streetinsider-com	ipg	1.59%	12.36	$12.62	-0.2	3,654,208	$12.62	$12.32	$12.56	$13.35	$7.33		25.22				$0.49	
thecramerreport	ipg		12.36		-0.20	3654208	12.62	12.32										
thestree	ipg	-1.59%	$12.36	12.62	-0.2	3653808	12.62	12.32	12.56	-13.35	7.5	4.88694439e8		5.795916047e9				
tickerspy	ipg	-1.59%	$12.36	12.62	-0.20	3,654,208	12.62	12.32	12.56	13.35	7.50		24.2	6.1b	1.91%	$0.06		
tmx-quotemedia	ipg	-1.59%	12.360	12.620	-0.200	3,654,208	12.620	12.320	12.560	13.345	7.500	488,694,439	25.60	6,040,263,266	1.911	0.060 usd	0.49	
updown	ipg	-1.59%	$12.36	$12.62	-$0.20	3,649,963	$12.62	$12.32	$12.56	$13.34	$7.50	488.69b	20.24	$6.13b			0.62	
wallstreetsurvivor	ipg	-1.59%	12.36	12.62	-0.20	3,653,808	12.62	12.32		13.35	8.19		25.60	$6b	1.90%		0.47	
yahoo-finance	ipg	1.59%	12.36	12.62	0.20	3,653,808	12.62	12.32	12.56	13.35	7.50		24.14	6.04b	2.00%	0.24	0.51	
ycharts-com	ipg	-1.51%	12.37		-0.19					13.35	7.33		23.79	6.05b	2.03%		0.52	
zacks	ipg	(-1.59%)	12.36		-0.20	vol.  3,653,808	12.62	12.32		13.35	7.33		25.63	6.14 b	1.91	0.24	.49	
advfn	cmls	3.55	3.5	3.39	0.12	762730	3.57	3.32										
barchart	cmls	+3.55%	3.50	3.39	+0.12	785,022	3.57	3.32	3.38	5.78	2.03		3.84	$148.82 m			+1.08	
barrons	cmls	3.55%	3.50	3.39	+0.12	762,730	3.57	3.32				41.19 million		$142.15 million	cmls has not issued dividends in more than 1 year.			
bloomberg	cmls	3.550%	3.500	3.390	0.120	762,730	3.570	3.320		5.78	2.03	36.068mil	3.977	148.828mil			0.880	
boston-com	cmls	+3.550%	3.500 usd	3.390	+0.1200	762,730	3.570	3.320	3.380	5.780	2.030	36,103,867						
bostonmerchant	cmls	+3.550%	3.500 usd	3.390	+0.1200	762,730	3.570	3.320	3.380	5.780	2.030	36,103,867						
business-insider	cmls	+3.550%	3.500 usd	3.390	+0.1200	762,730	3.570	3.320	3.380	5.780	2.030	36,103,867						
chron	cmls	+3.550%	3.500 usd	3.390	+0.1200	762,730	3.570	3.320	3.380	5.780	2.030	36,103,867						
cio-com	cmls	+3.55%	3.500 usd	3.390	+0.1200	762,730	3.570	3.320	3.380	5.780	2.030	36,103,867	3.271	126m				
cnn-money	cmls	+3.55%today&rsquo;s change	3.50data as of 4:00pm et	3.39	+0.12	762,730	3.57	3.32	3.38				3.3	$126.4m				
easystockalterts	cmls	3.54%	3.50	3.39	+0.12	762730	3.57	3.32	3.38	5.78	2.03		3.27				1.07	
eresearch-fidelity-com	cmls	3.55%	3.5000	3.3900	0.1200	+33.07%	3.5700	3.3200	3.3800	5.7800	2.0300	42,522,000	28.54	$143.72m				
finance-abc7-com	cmls	+3.550%	3.500 usd	3.390	+0.1200	762,730	3.570	3.320	3.380	5.780	2.030	36,103,867						
finance-abc7chicago-com	cmls	+3.550%	3.500 usd	3.390	+0.1200	762,730	3.570	3.320	3.380	5.780	2.030	36,103,867						
financial-content	cmls	+3.550%	3.500 usd	3.390	+0.1200	762,730	3.570	3.320	3.380	5.780	2.030	36,103,867						
finapps-forbes-com	cmls	3.5%	$3.50	3.39	0.12	762,730	3.57	3.32	3.38	5.78	2.03	36 mil		126 mil	0.0	0.00		
finviz	cmls	3.55%	3.50			762,730			3.38	-39.45%	72.41%	42.52m	3.22	143.72m			1.05	
fool	cmls	+3.55%	$3.50	$3.39	0.12	762,730	$3.57	$3.32	$3.38	$5.78	$2.03		3.10	$148.83m				
foxbusiness	cmls		$3.50		+0.12	762,730			$3.38									
google-finance	cmls	(3.55%)	3.50	3.39	+0.12	762,730.00	3.57	3.32		5.78	2.03	42.52m	3.33	148.83m			1.05	
howthemarketworks	cmls	3.55%	3.5	3.39	0.12	762,730	3.57	3.32	3.38									
hpcwire	cmls	+3.550%	3.500 usd	3.390	+0.1200	762,730	3.570	3.320	3.380	5.780	2.030	36,103,867						
insidestocks	cmls	+3.55%	3.50	3.39	+0.12	762730	3.57	3.32										
investopedia	cmls	+3.55 %	$3.50	3.39	+0.12				3.38									
investorguide	cmls	+3.55%	3.50	3.39	+0.12		3.57	3.32		5.78	2.03		3.17	148.8m			1.066	
marketintellisearch	cmls	3.55 %	$3.50	$3.39	0.12	351.40k	$3.57	$3.32	$3.38			42.52m	3.22	0.14b	0.0 %		1.05	
marketwatch	cmls	+3.55%	$3.50	open: 3.39	+0.12	762,730	$3.57	$3.32	$3.38	$5.78	$2.03		3.27	$142.15m			1.07	
minyanville	cmls	+3.550%	3.500 usd	3.390	+0.1200	762,730	3.570	3.320	3.380	5.780	2.030	36,103,867						
msn-money	cmls	+3.55%	3.50	3.39	+0.12	762,730	3.57	3.32	3.38	5.78	2.03	42.52 mil	3.27	143.73 mil			1.05	
nasdaq-com	cmls	3.55%	$ 3.50	$ 3.39	0.12	762,730	$ 3.57	$ 3.32	$ 3.38	$ 5.78	$ 2.03	36,068,000	3.24	$ 126,238,000			$ 1.08	
optimum	cmls	+3.55%	3.50 ( 4:00 pm edt)	3.39	+0.12	762,730	3.57	3.32	3.38	5.78	2.03	36.10m	3.3	126.4m			1.07	
paidcontent	cmls	+3.550%	3.500 usd	3.390	+0.1200	762,730	3.570	3.320	3.380	5.780	2.030	36,103,867						
pc-quote	cmls	3.55%	3.5	3.39	0.12	762,730	3.57	3.32	3.38	5.78	2.03	34,866,143	3.15888	122,032,000				
personal-wealth-biz	cmls	+3.55%	3.50	3.39		762,730	3.57	3.32	3.38	5.78	2.03		3.17			0.00	1.066	
predictwallstreet	cmls	+3.55%	3.50		+0.12	762,730												
raymond-james	cmls	3.55	3.50	3.39	0.12	762,730	3.57	3.32	3.50	5.78	2.03		3.24				1.08	
renewable-energy-world	cmls	+3.550%	3.500 usd	3.390	+0.1200	762,730	3.570	3.320	3.380	5.780	2.030	36,103,867						
screamingmedia	cmls	+3.55%	$	open: 3.39	+0.12	762,730	$3.57	$3.32	$3.38	$5.78	$2.03		3.27	$142.15m			1.07	
scroli	cmls	%	cmls			0												
simple-stock-quotes	cmls	+3.55%	last trade: 3.50		change: 0.120								p/e ratio: 3.17					
smartmoney	cmls	(3.55%)	3.50	$3.39	0.12	762,730	$3.57	$3.32	$3.38	$5.78	$2.03			120,600	0.00%	$0.00		
stocknod	cmls	+3.550%	3.500 usd	3.390	+0.1200	762,730	3.570	3.320	3.380	5.780	2.030	36,103,867						
stockpickr	cmls	3.55%	$3.50 0.12 | 3.55%	3.39	0.12	762.73k	3.57	3.32	3.38	5.78	2.03							
stocksmart	cmls	%	$3.93	4.36		7,921	3.93	3.8										
stocktwits	cmls	3.25%	3.49		+0.11													
streetinsider-com	cmls	3.55%	3.50	$3.39	+0.12	762,730	$3.57	$3.32	$3.38	$5.78	$2.03		3.27				$1.07	
thecramerreport	cmls		3.50	3.39	+0.12	762730	3.57	3.32										
thestree	cmls	3.55%	$3.5	3.39	0.12	762730	3.57	3.32	3.38	-5.78	2.03	4.2522379e7		1.20586916e8				
tickerspy	cmls	3.55%	$3.50	3.39	+0.12	762,730	3.57	3.32	3.38	5.78	2.03		3.2	143.7m	0.00%	$0.00		
tmx-quotemedia	cmls	3.55%	3.500	3.390	0.120	762,730	3.570	3.320	3.380	5.780	2.030	42,522,379	3.20	148,828,327			1.07	
updown	cmls	3.55%	$3.50	$3.39	$0.12	762,730	$3.57	$3.32	$3.38	$5.78	$2.03	42.52b	2.99	$144m			1.13	
wallstreetsurvivor	cmls	3.55%	3.50	3.39	0.12	762,730	3.57	3.32		5.78	2.03		3.20	$122m			0.69	
yahoo-finance	cmls	3.55%	3.50	3.39	0.12	762,730	3.57	3.32	3.38	5.78	2.03		3.28	148.83m			1.07	
ycharts-com	cmls	+3.25%	3.49		+0.11					5.78	2.03		3.26	148.39m	0.00%		1.07	
zacks	cmls	(3.55%)	3.50		0.12	vol.  762,730	3.57	3.32		5.78	2.03		3.89	143.72 m	0.00	0.00	.87	
advfn	fnsr	-0.45	17.89	18.2399	-0.08	3816893	18.39	17.54										
barchart	fnsr	-0.45%	17.89	18.24	-0.08	3,816,893	18.39	17.54	17.97	46.09	11.98		12.96	$1.60 b			+1.02	
barrons	fnsr	0.45%	17.89	18.24	-0.08	3.817m	18.39	17.54				92.72 million		$1.53 billion	fnsr has not issued dividends in more than 1 year.			
bloomberg	fnsr	-0.445%	17.890	18.240	-0.080	3,816,893	18.390	17.540		46.09	11.98	89.946mil	16.413	1,609.133mil			1.090	
boston-com	fnsr	-0.4452%	17.89 usd	18.24	-0.0800	3,816,893	18.39	17.54	17.97	46.09	11.97	89,945,953						
bostonmerchant	fnsr	-0.4452%	17.89 usd	18.24	-0.0800	3,816,893	18.39	17.54	17.97	46.09	11.97	89,945,953						
business-insider	fnsr	-0.4452%	17.89 usd	18.24	-0.0800	3,816,893	18.39	17.54	17.97	46.09	11.97	89,945,953						
chron	fnsr	-0.4452%	17.89 usd	18.24	-0.0800	3,816,893	18.39	17.54	17.97	46.09	11.97	89,945,953						
cio-com	fnsr	-0.45%	17.89 usd	18.24	-0.0800	3,816,893	18.39	17.54	17.97	46.09	11.97	89,945,953	17.89	2b				
cnn-money	fnsr	-0.45%	17.89	18.24	-0.08	3,816,893	18.39	17.54	17.97				17.9	$1.6b				
easystockalterts	fnsr	-0.44%	17.89	18.24	-0.08	3816893	18.39	17.54	17.97	46.09	11.98		17.89				1.00	
eresearch-fidelity-com	fnsr	-0.45%	17.8900	18.2399	-0.0800	+17.91%	18.3900	17.5400	17.9700	46.0900	11.9750	89,946,000	1.35	$1.62b				
finance-abc7-com	fnsr	-0.4452%	17.89 usd	18.24	-0.0800	3,816,893	18.39	17.54	17.97	46.09	11.97	89,945,953						
finance-abc7chicago-com	fnsr	-0.4452%	17.89 usd	18.24	-0.0800	3,816,893	18.39	17.54	17.97	46.09	11.97	89,945,953						
financial-content	fnsr	-0.4452%	17.89 usd	18.24	-0.0800	3,816,893	18.39	17.54	17.97	46.09	11.97	89,945,953						
finapps-forbes-com	fnsr	-0.4%	$17.89	18.24	-0.08	3,816,893	18.39	17.54	17.97	46.09	11.97	90 mil	17.5	2 bil	0.0	0.00	1.02	
finviz	fnsr	-0.45%	17.89			3,816,893			17.97	-61.18%	49.33%	89.95m	17.54	1.61b			1.02	
fool	fnsr	-0.45%	$17.89	$18.24	-0.08	3,816,893	$18.39	$17.54	$17.97	$46.09	$11.98		17.00	$1.61b				
foxbusiness	fnsr		$17.89		-0.08	3,816,893			$17.97									
google-finance	fnsr	(-0.45%)	17.89	18.24	-0.08	3.82m	18.39	17.54		46.09	11.98	89.95m	17.59	1.61b			1.02	
howthemarketworks	fnsr	-0.445%	17.89	18.2399	-0.08	3,815,546	18.39	17.54	17.97									
hpcwire	fnsr	-0.4452%	17.89 usd	18.24	-0.0800	3,816,893	18.39	17.54	17.97	46.09	11.97	89,945,953						
insidestocks	fnsr	-0.45%	17.89	18.24	-0.08	3816893	18.39	17.54					price earnings ratio: 11.54					
investopedia	fnsr	-0.45 %	$17.89	18.24	-0.08				17.97									
investorguide	fnsr	-0.45%	17.89	18.33	-0.08		18.39	17.54		46.09	11.98		17.97	1.609b			1.00	
marketintellisearch	fnsr	-0.45 %	$17.89	$18.15	-0.08	3758.60k	$18.39	$17.54	$17.97			89.95m	17.62	1.62b	0.0 %		1.02	
marketwatch	fnsr	-0.45%	$17.88	open: 18.24	-0.08	35,462	$18.39	$17.54	$17.97	$46.09	$11.98		19.13	$1.53b			0.94	
minyanville	fnsr	-0.4452%	17.89 usd	18.24	-0.0800	3,816,893	18.39	17.54	17.97	46.09	11.97	89,945,953						
msn-money	fnsr	-0.45%	17.89	18.24	-0.08	3.82 mil	18.39	17.54	17.97	46.09	11.98	89.95 mil	17.89	1.62 bil			1.01	
nasdaq-com	fnsr	0.45%	$ 17.89	$ 18.15	0.08	3,816,893	$ 18.39	$ 17.54	$ 17.97	$ 46.09	$ 11.975	89,632,000	17.54	$ 1,603,516,480			$ 1.02	
optimum	fnsr	-0.45%	17.89 ( 4:30 pm edt)	18.24	-0.08	3,816,893	18.39	17.54	17.97	46.09	11.97	89.95m	17.9	1.6b			1.00	
paidcontent	fnsr	-0.4452%	17.89 usd	18.24	-0.0800	3,816,893	18.39	17.54	17.97	46.09	11.97	89,945,953						
pc-quote	fnsr	-0.45%	17.89	18.2399	-0.08	3,816,893	18.39	17.54	17.97	46.09	11.98	90,348,217	17.97	1,616,330,000				
personal-wealth-biz	fnsr	+18.63%	505544768.00	18.81	-0.9038	4,784,580	18.18	0.00	18.97	11.98	1.048					0.00	0.00	
predictwallstreet	fnsr	+0.11%	17.99		+0.02	1,532,502												
raymond-james	fnsr	-0.45	17.89	18.24	-0.08	3,816,893	18.39	17.54	17.89	46.09	11.98		16.26				1.10	
renewable-energy-world	fnsr	-0.4452%	17.89 usd	18.24	-0.0800	3,816,893	18.39	17.54	17.97	46.09	11.97	89,945,953						
screamingmedia	fnsr	-0.45%	$	open: 18.24	-0.08	35,462	$18.39	$17.54	$17.97	$46.09	$11.98		19.13	$1.53b			0.94	
scroli	fnsr	%	fnsr			0												
simple-stock-quotes	fnsr	+18.63%	last trade: 505544768.00		change: -0.904													
smartmoney	fnsr	(-0.45%)	17.89	$18.24	-0.08	3,816,893	$18.39	$17.54	$17.97	$46.09	$11.98			1,616,300	0.00%	$0.00		
stocknod	fnsr	-0.4452%	17.89 usd	18.24	-0.0800	3,816,893	18.39	17.54	17.97	46.09	11.97	89,945,953						
stockpickr	fnsr	-0.45%	$17.89 -0.08 | -0.45%	18.24	-0.08	3.82m	18.39	17.54	17.97	46.09	11.98							
stocksmart	fnsr	%	$22.37	28.42		311,561	24.31	22.27										
stocktwits	fnsr	-0.45%	17.89		-0.08													
streetinsider-com	fnsr	0.45%	17.89	$18.24	-0.08	3,816,893	$18.39	$17.54	$17.97	$46.09	$11.98		17.89				$1.00	
thecramerreport	fnsr		505544768.00	18.81	-0.9038	4784580	18.18	0.00										
thestree	fnsr	-0.45%	$17.89	18.24	-0.08	3816893	18.39	17.54	17.97	-46.09	11.98	8.9945953e7		1.527282282e9				
tickerspy	fnsr	-0.45%	$17.89	18.24	-0.08	3,816,893	18.39	17.54	17.97	46.09	11.97		18.0	1.6b	0.00%	$0.00		
tmx-quotemedia	fnsr	-0.45%	17.890	18.240	-0.080	3,816,893	18.390	17.540	17.970	46.090	11.975	89,945,953	18.00	1,609,133,099			1.00	
updown	fnsr	-0.45%	$17.89	$18.15	-$0.08	3,781,460	$18.39	$17.54	$17.97	$46.09	$11.98	89.63b	16.34	$1.61b			1.10	
wallstreetsurvivor	fnsr	-0.45%	17.89	18.24	-0.08	3,815,546	18.39	17.54		46.09	11.98		18.00	$2b			1.00	
yahoo-finance	fnsr	0.45%	17.89	18.33	0.08	3,816,893	18.39	17.54	17.97	46.09	11.98		17.89	1.61b			1.00	
ycharts-com	fnsr	-0.45%	17.89		-0.08					46.09	11.98		17.89	1.60b	0.00%		1.00	
zacks	fnsr	(-0.45%)	17.89		-0.08	vol.  3,816,893	18.39	17.54		46.09	11.98		13.72	1.62 b	0.00	0.00	1.31	
advfn	buse	-2.07	5.21	5.3	-0.11	153063	5.3	5.16										
barchart	buse	-2.07%	5.21	5.30	-0.11	159,910	5.30	5.16	5.32	5.62	3.92		16.16	$451.19 m	3.09%	$0.16	+0.32	
barrons	buse	1.33%	5.21	5.30	-0.07	152,183	5.30	5.16				66.40 million		$448.22 million	3.07%	$0.04		
bloomberg	buse	-1.326%	5.210	5.300	-0.070	153,063	5.300	5.160		5.70	4.04	86.597mil	16.281	451.168mil	3.817	0.040 regular cash	0.320	
boston-com	buse	-2.068%	5.210 usd	5.300	-0.1100	153,063	5.300	5.160	5.320	5.700	4.040	86,596,527						
bostonmerchant	buse	-2.068%	5.210 usd	5.300	-0.1100	153,063	5.300	5.160	5.320	5.700	4.040	86,596,527						
business-insider	buse	-2.068%	5.210 usd	5.300	-0.1100	153,063	5.300	5.160	5.320	5.700	4.040	86,596,527						
chron	buse	-2.068%	5.210 usd	5.300	-0.1100	153,063	5.300	5.160	5.320	5.700	4.040	86,596,527						
cio-com	buse	-2.07%	5.210 usd	5.300	-0.1100	153,063	5.300	5.160	5.320	5.700	4.040	86,596,527	16.28	451m	3	0.16		
cnn-money	buse	-1.33%	5.21	5.30	-0.07	142,897	5.30	5.16	5.28				16.3	$451.2m	3.07%			
easystockalterts	buse	-2.08%	5.21	5.30	-0.11	153063	5.30	5.16	5.32	5.70	4.04		16.28				0.32	
eresearch-fidelity-com	buse	-1.33%	5.2100	5.3000	-0.0700	+19.55%	5.3000	5.1600	5.2800	5.7000	4.0400	86,597,000	12.26	$460.70m	$0.040000	07/29/11		
finance-abc7-com	buse	-2.068%	5.210 usd	5.300	-0.1100	153,063	5.300	5.160	5.320	5.700	4.040	86,596,527						
finance-abc7chicago-com	buse	-2.068%	5.210 usd	5.300	-0.1100	153,063	5.300	5.160	5.320	5.700	4.040	86,596,527						
financial-content	buse	-2.068%	5.210 usd	5.300	-0.1100	153,063	5.300	5.160	5.320	5.700	4.040	86,596,527						
finapps-forbes-com	buse	-1.3%	$5.21	5.30	-0.07	153,063	5.30	5.16	5.28	5.70	4.04	87 mil	16.3	451 mil	3.1	0.16	0.32	
finviz	buse	-2.07%	5.21			153,063			5.32	-7.94%	32.07%	86.60m	16.63	460.71m		0.16	0.32	
fool	buse	-1.33%	$5.21	$5.30	-0.07	153,063	$5.30	$5.16	$5.28	$5.70	$4.04		16.20	$451.17m	4.40%	0.16		
foxbusiness	buse		$5.21		-0.11	153,063			$5.32									
google-finance	buse	(-1.33%)	5.21	5.30	-0.07	153,063.00	5.30	5.16		5.70	4.04	86.60m	16.39	451.17m	3.07	0.04	0.32	
howthemarketworks	buse	-2.068%	5.21	5.3	-0.11	153,063	5.3	5.16	5.32									
hpcwire	buse	-2.068%	5.210 usd	5.300	-0.1100	153,063	5.300	5.160	5.320	5.700	4.040	86,596,527						
insidestocks	buse	-2.07%	5.21	5.30	-0.11	146883	5.30	5.16										
investopedia	buse	-2.07 %	$5.21	5.30	-0.11				5.32									
investorguide	buse	-1.33%	5.21	5.20	-0.07		5.30	5.16		5.70	4.04		16.40	451.2m			0.322	
marketintellisearch	buse	-1.33 %	$5.21	$5.20	-0.07	151.30k	$5.30	$5.16	$5.28			86.60m	16.63	0.46b	3.01 %		0.32	
marketwatch	buse	-1.33%	$5.21	open: 5.30	-0.07	152,183	$5.30	$5.16	$5.28	$5.70	$4.04		18.87	$448.23m	3.07%	0.04	0.28	
minyanville	buse	-2.068%	5.210 usd	5.300	-0.1100	153,063	5.300	5.160	5.320	5.700	4.040	86,596,527						
msn-money	buse	-1.33%	5.21	5.30	-0.07	153,063	5.30	5.16	5.28	5.70	4.04	86.60 mil	16.28	460.69 mil	3.01%	0.16	0.32	
nasdaq-com	buse	1.33%	$ 5.21	$ 5.30	0.07	153,063	$ 5.30	$ 5.16	$ 5.28	$ 5.70	$ 4.04	86,597,000	16.28	$ 451,170,370	3.01 %	$0.160000	$ 0.32	
optimum	buse	-2.07%	5.21 ( 4:00 pm edt)	5.30	-0.11	153,063	5.30	5.16	5.32	5.70	4.04	86.60m	16.3	451.2m	3.07	0.16	0.32	
paidcontent	buse	-2.068%	5.210 usd	5.300	-0.1100	153,063	5.300	5.160	5.320	5.700	4.040	86,596,527						
pc-quote	buse	-1.33%	5.21	5.3	-0.07	153,063	5.3	5.16	5.28	5.70	4.04	88,425,336	16.625	460,696,000		0.04		
personal-wealth-biz	buse	-1.33%	5.21	5.20	-0.07	153,063	5.30	5.16	5.28	5.70	4.04		16.40		3.03	0.16	0.322	
predictwallstreet	buse	-1.33%	5.21		-0.07	153,063												
raymond-james	buse	-1.33	5.21	5.30	-0.07	153,063	5.30	5.16	5.21	5.70	4.04		16.28				0.32	
renewable-energy-world	buse	-2.068%	5.210 usd	5.300	-0.1100	153,063	5.300	5.160	5.320	5.700	4.040	86,596,527						
screamingmedia	buse	-1.33%	$	open: 5.30	-0.07	880	$5.30	$5.16	$5.28	$5.70	$4.04		18.87	$448.23m	3.07%	0.04	0.28	
scroli	buse	%	buse			0												
simple-stock-quotes	buse	-1.33%	last trade: 5.21		change: -0.070								p/e ratio: 16.4					
smartmoney	buse	(-1.33%)	5.21	$5.30	-0.07	153,063	$5.30	$5.16	$5.28	$5.70	$4.04			447,700	3.09%	$0.04		
stocknod	buse	-2.068%	5.210 usd	5.300	-0.1100	153,063	5.300	5.160	5.320	5.700	4.040	86,596,527						
stockpickr	buse	-2.07%	$5.21 -0.11 | -2.07%	5.30	-0.11	153.06k	5.30	5.16	5.32	5.70	4.04							
stocksmart	buse	%	$5.02	4.71		42,824	5.09	4.96										
stocktwits	buse	-2.26%	5.20		-0.12													
streetinsider-com	buse	2.07%	5.21	$5.30	-0.11	153,063	$5.30	$5.16	$5.32	$5.70	$4.04		16.28				$0.32	
thecramerreport	buse		5.21	5.20	-0.07	153063	5.30	5.16										
thestree	buse	-2.07%	$5.21	5.3	-0.11	153063	5.3	5.16	5.32	-5.7	4.04	8.6596527e7		4.47704045e8				
tickerspy	buse	-1.33%	$5.21	5.30	-0.07	153,063	5.30	5.16	5.28	5.70	4.04		16.6	460.9m	3.01%	$0.04		
tmx-quotemedia	buse	-1.33%	5.210	5.300	-0.070	153,063	5.300	5.160	5.280	5.700	4.040	86,596,527	16.60	451,167,906	3.008	0.040 usd	0.32	
updown	buse	-1.33%	$5.21	$5.30	-$0.07	152,183	$5.30	$5.16	$5.28	$5.70	$4.04	86.59b	16.49	$461m			0.32	
wallstreetsurvivor	buse	-2.07%	5.21	5.30	-0.11	153,063	5.30	5.16		5.70	4.04		16.60	$461m	3.00%	0.16 -	0.27	
yahoo-finance	buse	1.33%	5.21	5.20	0.07	153,063	5.30	5.16	5.28	5.70	4.04		16.18	451.17m	3.10%	0.16	0.32	
ycharts-com	buse	-2.26%	5.20		-0.12					5.70	4.04		16.25	450.32m	3.17%		0.32	
zacks	buse	(-1.33%)	5.21		-0.07	vol.  153,063	5.30	5.16		5.70	4.04		16.63	460.70 m	3.01	0.16	.32	
advfn	cpa	-3.07	66.32	68.79	-2.1	197446	68.9	66.19										
barchart	cpa	-3.07%	66.32	68.79	-2.10	197,446	68.90	66.19	68.42	70.56	44.56		12.06	$2.92 b	2.45%	$1.64	+6.12	
barrons	cpa	3.07%	66.32	68.79	-2.10	197,446	68.90	66.19				44.00 million		$3.07 billion	2.47%	$1.64		
bloomberg	cpa	-3.069%	66.320	68.790	-2.100	197,446	68.900	66.190		70.56	45.56	33.025mil	11.514	2,915.653mil	2.470	1.640 regular cash	5.760	
boston-com	cpa	-3.069%	66.32 usd	68.79	-2.100	197,446	68.90	66.19	68.42	70.56	44.94	15,750,000						
bostonmerchant	cpa	-3.069%	66.32 usd	68.79	-2.100	197,446	68.90	66.19	68.42	70.56	44.94	15,750,000						
business-insider	cpa	-3.069%	66.32 usd	68.79	-2.100	197,446	68.90	66.19	68.42	70.56	44.94	15,750,000						
chron	cpa	-3.069%	66.32 usd	68.79	-2.100	197,446	68.90	66.19	68.42	70.56	44.94	15,750,000						
cio-com	cpa	-3.07%	66.32 usd	68.79	-2.100	197,446	68.90	66.19	68.42	70.56	44.94	15,750,000		1b	2.4	1.64		
cnn-money	cpa	-3.07%today&rsquo;s change	66.32data as of 4:04pm et	68.79	-2.10	197,446	68.90	66.19	68.42				30.7	$1.0b	2.47%			
easystockalterts	cpa	-3.05%	66.32	68.79	-2.10	197446	68.90	66.19	68.42	70.56	44.94						0.00	
eresearch-fidelity-com	cpa	-3.07%	66.3200	68.7900	-2.1000	+47.90%	68.9000	66.1900	68.4200	70.5600	45.5600	43,598,000	1.25	$2.98b	$1.640000	06/15/11		
finance-abc7-com	cpa	-3.069%	66.32 usd	68.79	-2.100	197,446	68.90	66.19	68.42	70.56	44.94	15,750,000						
finance-abc7chicago-com	cpa	-3.069%	66.32 usd	68.79	-2.100	197,446	68.90	66.19	68.42	70.56	44.94	15,750,000						
financial-content	cpa	-3.069%	66.32 usd	68.79	-2.100	197,446	68.90	66.19	68.42	70.56	44.94	15,750,000						
finapps-forbes-com	cpa	-3.1%	$66.32	68.79	-2.10	197,446	68.90	66.19	68.42	70.56	45.56	44 mil	10.8	3 bil	2.5	1.64	6.12	
finviz	cpa	-3.07%	66.32			197,446			68.42	-6.01%	49.50%	43.60m	10.46	2.89b		1.64	6.34	
fool	cpa	-3.07%	$66.32	$68.79	-2.10	197,446	$68.90	$66.19	$68.42	$70.56	$45.56		7.10	$2.92b	0.70%	1.64		
foxbusiness	cpa		$66.32		-2.10	197,446			$68.42									
google-finance	cpa	(-3.07%)	66.32	68.79	-2.10	197,446.00	68.90	66.19		70.56	45.56	43.34m	10.46	2.87b	2.47	1.64	6.34	
howthemarketworks	cpa	-3.069%	66.32	68.79	-2.1	197,446	68.9	66.19	68.42									
hpcwire	cpa	-3.069%	66.32 usd	68.79	-2.100	197,446	68.90	66.19	68.42	70.56	44.94	15,750,000						
insidestocks	cpa	-3.07%	66.32	68.79	-2.10	197400	68.90	66.19					price earnings ratio: 12.33					
investopedia	cpa	-3.07 %	$66.32	68.79	-2.10				68.42									
investorguide	cpa	-3.07%	66.32	68.79	-2.10		68.90	66.19		70.56	45.56		11.41	2.916b			5.997	
marketintellisearch	cpa	-3.07 %	$66.32	$68.79	-2.10	189.90k	$68.90	$66.19	$68.42			43.60m	10.79	2.98b	2.4 %		6.34	
marketwatch	cpa	-3.07%	$66.32	open: 68.79	-2.10	197,446	$68.90	$66.19	$68.42	$70.56	$45.76		13.76	$3.07b	2.47%	1.64	4.82	
minyanville	cpa	-3.069%	66.32 usd	68.79	-2.100	197,446	68.90	66.19	68.42	70.56	44.94	15,750,000						
msn-money	cpa	-3.07%	66.32	68.79	-2.10	197,446	68.90	66.19	68.42	70.56	45.56	43.60 mil	12.24	2.98 bil	2.40%	1.64	6.34	
nasdaq-com	cpa	3.07%	$ 66.32		2.10	197,446	$ 68.90	$ 66.19	$ 68.42	$ 70.56	$ 45.56	32,660,000	10.84	$ 2,166,011,200	2.4 %	$1.640000	$ 6.12	
optimum	cpa	-3.07%	66.32 ( 4:15 pm edt)	68.79	-2.10	197,446	68.90	66.19	68.42	70.56	44.94	15.75m		1.0b	2.47	1.64		
paidcontent	cpa	-3.069%	66.32 usd	68.79	-2.100	197,446	68.90	66.19	68.42	70.56	44.94	15,750,000						
pc-quote	cpa	-3.07%	66.32	68.79	-2.10	197,446	68.9	66.19	68.42	70.56	45.56	34,070,727	12.62362	2,259,571,000		1.64		
personal-wealth-biz	cpa	-3.07%	66.32	68.79	-2.10	197,446	68.90	66.19	68.42	70.56	45.56		11.41		2.40	1.64	5.997	
predictwallstreet	cpa	-3.07%	66.32		-2.10	197,446												
raymond-james	cpa	-3.07	66.32	68.79	-2.10	197,446	68.90	66.19	66.32	70.56	45.56		10.84				6.12	
renewable-energy-world	cpa	-3.069%	66.32 usd	68.79	-2.100	197,446	68.90	66.19	68.42	70.56	44.94	15,750,000						
screamingmedia	cpa	-3.07%	$	open: 68.79	-2.10	197,446	$68.90	$66.19	$68.42	$70.56	$45.76		13.76	$3.07b	2.47%	1.64	4.82	
scroli	cpa	%	cpa			0												
simple-stock-quotes	cpa	-3.07%	last trade: 66.32		change: -2.100								p/e ratio: 11.41					
smartmoney	cpa	(-3.07%)	66.32	$68.79	-2.10	197,446	$68.90	$66.19	$68.42	$70.56	$45.56			2,210,100	2.45%	$1.64		
stocknod	cpa	-3.069%	66.32 usd	68.79	-2.100	197,446	68.90	66.19	68.42	70.56	44.94	15,750,000						
stockpickr	cpa	-3.07%	$66.32 -2.10 | -3.07%	68.79	-2.10	197.45k	68.90	66.19	68.42	70.56	45.56							
stocksmart	cpa	%	$61.24	58.84		9,610	62.41	61.19										
stocktwits	cpa	-3.07%	66.32		-2.10													
streetinsider-com	cpa	3.07%	66.32	$68.79	-2.1	197,446	$68.90	$66.19	$68.42	$70.56	$44.94						$0.00	
thecramerreport	cpa		505545408.00	61.31	+2.3161	229692	61.13	0.00										
thestree	cpa	-3.07%	$66.32	68.79	-2.1	197446	68.9	66.19	68.42	-70.56	45.56	4.3963409e7		2.210052005e9				
tickerspy	cpa	-3.07%	$66.32	68.79	-2.10	197,446	68.90	66.19	68.42	70.56	45.56		12.6	3.0b	2.40%	$1.64		
tmx-quotemedia	cpa	-3.07%	66.320	68.790	-2.100	197,446	68.900	66.190	68.420	70.560	45.760	43,963,409	7.20	2,915,653,285	2.473	1.640 usd	9.49	
updown	cpa	-3.07%	$66.32	$68.79	-$2.10	197,446	$68.90	$66.19	$68.42	$70.56	$45.56	43.96b	10.17	$3.00b			6.73	
wallstreetsurvivor	cpa	-3.07%	66.32	68.79	-2.10	197,446	68.90	66.19		70.56	46.97		7.20	$2b	2.40%	1.09 -	5.48	
yahoo-finance	cpa	3.07%	66.32	68.79	2.10	197,446	68.90	66.19	68.42	70.56	45.56		11.06	2.92b	2.50%	1.64	6.00	
ycharts-com	cpa	-3.07%	66.32		-2.10					70.56	44.94		10.84	2.92b	2.58%		6.12	
zacks	cpa	(-3.07%)	66.32		-2.10	vol.  197,446	68.90	66.19		70.56	44.94		12.33	3.01 b	2.40	1.64	5.55	
advfn	gps	-0.21	19.23	19.29	-0.04	6215571	19.43	19.085										
barchart	gps	-0.21%	19.23	19.29	-0.04	6,215,571	19.43	19.09	19.27	23.58	16.27		10.24	$11.20 b	2.39%	$0.45	+1.84	
barrons	gps	0.21%	19.23	19.29	-0.04	6.204m	19.43	19.085				641.00 million		$10.37 billion	2.34%	$0.11		
bloomberg	gps	-0.208%	19.230	19.290	-0.040	6,215,571	19.430	19.085		23.73	16.62	550.426mil	10.451	10,584.700mil	2.209	0.112 regular cash	1.840	
boston-com	gps	-0.2076%	19.23 usd	19.29	-0.0400	6,215,571	19.43	19.09	19.27	23.73	16.62	550,426,338						
bostonmerchant	gps	-0.2076%	19.23 usd	19.29	-0.0400	6,215,571	19.43	19.09	19.27	23.73	16.62	550,426,338						
business-insider	gps	-0.2076%	19.23 usd	19.29	-0.0400	6,215,571	19.43	19.09	19.27	23.73	16.62	550,426,338						
chron	gps	-0.2076%	19.23 usd	19.29	-0.0400	6,215,571	19.43	19.09	19.27	23.73	16.62	550,426,338						
cio-com	gps	-0.21%	19.23 usd	19.29	-0.0400	6,215,571	19.43	19.09	19.27	23.73	16.62	550,426,338	10.51	11b	2.4	0.45		
cnn-money	gps	-0.21%	19.23	19.29	-0.04	6,203,971	19.43	19.09	19.27				10.5	$10.6b	2.34%			
easystockalterts	gps	-0.21%	19.23	19.29	-0.04	6215571	19.43	19.09	19.27	23.73	16.62		10.51				1.83	
eresearch-fidelity-com	gps	-0.21%	19.2300	19.2900	-0.0400	+5.36%	19.4300	19.0850	19.2700	23.7300	16.6200	550,426,000	4.85	$10.61b	$0.112500	07/27/11		
finance-abc7-com	gps	-0.2076%	19.23 usd	19.29	-0.0400	6,215,571	19.43	19.09	19.27	23.73	16.62	550,426,338						
finance-abc7chicago-com	gps	-0.2076%	19.23 usd	19.29	-0.0400	6,215,571	19.43	19.09	19.27	23.73	16.62	550,426,338						
financial-content	gps	-0.2076%	19.23 usd	19.29	-0.0400	6,215,571	19.43	19.09	19.27	23.73	16.62	550,426,338						
finapps-forbes-com	gps	-0.2%	$19.23	19.29	-0.04	6,215,571	19.43	19.08	19.27	23.73	16.62	550 mil	10.4	11 bil	2.3	0.45	1.84	
finviz	gps	-0.21%	19.23			6,215,571			19.27	-18.47%	18.20%	550.43m	10.45	10.58b		0.45	1.84	
fool	gps	-0.21%	$19.23	$19.29	-0.04	6,194,271	$19.43	$19.08	$19.27	$23.73	$16.62		10.30	$10.58b	1.80%	0.45		
foxbusiness	gps		$19.23		-0.04	6,223,972			$19.27									
google-finance	gps	(-0.21%)	19.23	19.29	-0.04	6.22m	19.43	19.08		23.73	16.62	550.43m	10.47	10.58b	2.34	0.11	1.84	
howthemarketworks	gps	-0.208%	19.23	19.29	-0.04	6,203,971	19.43	19.085	19.27									
hpcwire	gps	-0.2076%	19.23 usd	19.29	-0.0400	6,215,571	19.43	19.09	19.27	23.73	16.62	550,426,338						
insidestocks	gps	-0.21%	19.23	19.29	-0.04	6212373	19.43	19.09					price earnings ratio: 10.45					
investopedia	gps	-0.21 %	$19.23	19.29	-0.04				19.27									
investorguide	gps	-0.21%	19.23	19.29	-0.04		19.43	19.085		23.73	16.62		10.50	10.585b			1.835	
marketintellisearch	gps	0.47 %	$19.36	$19.29	0.09	6068.20k	$19.43	$19.08	$19.27			550.43m	10.47	10.61b	2.34 %		1.84	
marketwatch	gps	-0.21%	$19.23	open: 19.29	-0.04	28,853	$19.43	$19.09	$19.27	$23.73	$16.62		9.96	$10.37b	2.34%	0.11	1.93	
minyanville	gps	-0.2076%	19.23 usd	19.29	-0.0400	6,215,571	19.43	19.09	19.27	23.73	16.62	550,426,338						
msn-money	gps	-0.21%	19.23	19.29	-0.04	6.22 mil	19.43	19.09	19.27	23.73	16.62	550.43 mil	10.45	10.61 bil	2.34%	0.45	1.84	
nasdaq-com	gps	0.21%	$ 19.23		0.04	6,215,571	$ 19.43	$ 19.085	$ 19.27	$ 23.73	$ 16.62	582,680,000	10.45	$ 11,204,936,400	2.34 %	$0.450000	$ 1.84	
optimum	gps	-0.21%	19.23 ( 4:15 pm edt)	19.29	-0.04	6,215,571	19.43	19.09	19.27	23.73	16.62	550.43m	10.5	10.6b	2.34	0.45	1.83	
paidcontent	gps	-0.2076%	19.23 usd	19.29	-0.0400	6,215,571	19.43	19.09	19.27	23.73	16.62	550,426,338						
pc-quote	gps	-0.21%	19.23	19.29	-0.04	6,215,571	19.43	19.085	19.27	23.73	16.62	551,570,931	10.47283	10,606,709,000		0.1125		
personal-wealth-biz	gps	-0.21%	19.23	19.29	-0.04	6,223,972	19.43	19.085	19.27	23.73	16.62		10.50		2.21	0.426	1.835	
predictwallstreet	gps	-0.21%	19.23		-0.04	6,215,571												
raymond-james	gps	-0.21	19.23	19.29	-0.04	6,215,571	19.43	19.09	19.23	23.73	16.62		10.40				1.85	
renewable-energy-world	gps	-0.2076%	19.23 usd	19.29	-0.0400	6,215,571	19.43	19.09	19.27	23.73	16.62	550,426,338						
screamingmedia	gps	-0.21%	$	open: 19.29	-0.04	20,452	$19.43	$19.09	$19.27	$23.73	$16.62		9.96	$10.37b	2.34%	0.11	1.93	
scroli	gps	-0.21%	gps 19.23	19.29	-0.04	5,482,241	19.43	19.08	19.27	23.73	16.62		10.47				1.84	
simple-stock-quotes	gps	+17.85%	last trade: 505545792.00		change: 2.058								p/e ratio: 43.46					
smartmoney	gps	(-0.21%)	19.23	$19.29	-0.04	6,215,571	$19.43	$19.08	$19.27	$23.73	$16.62			10,606,700	2.34%	$0.11		
stocknod	gps	-0.2076%	19.23 usd	19.29	-0.0400	6,215,571	19.43	19.09	19.27	23.73	16.62	550,426,338						
stockpickr	gps	-0.21%	$19.23 -0.04 | -0.21%	19.29	-0.04	6.22m	19.43	19.08	19.27	23.73	16.62							
stocksmart	gps	%	$18.935	22.39		857,412	19.31	18.88										
stocktwits	gps	-0.10%	19.25		-0.02													
streetinsider-com	gps	0.21%	19.23	$19.29	-0.04	6,215,571	$19.43	$19.09	$19.27	$23.73	$16.62		10.51				$1.83	
thecramerreport	gps		19.23	19.29	-0.04	6215571	19.43	19.085										
thestree	gps	-0.21%	$19.23	19.29	-0.04	6215471	19.43	19.08	19.27	-23.73	16.62	5.50426338e8		1.0370032208e10				
tickerspy	gps	-0.21%	$19.23	19.29	-0.04	6,215,571	19.43	19.09	19.27	23.73	16.62		10.5	10.9b	2.34%	$0.11		
tmx-quotemedia	gps	-0.21%	19.230	19.290	-0.040	6,223,972	19.430	19.085	19.270	23.730	16.620	550,426,338	10.50	10,584,698,480	2.340	0.113 usd	1.83	
updown	gps	-0.21%	$19.23	$19.29	-$0.04	6,195,371	$19.43	$19.09	$19.27	$23.73	$16.62	584.49b	10.44	$10.60b			1.85	
wallstreetsurvivor	gps	-0.21%	19.23	19.29	-0.04	6,203,971	19.43	19.09		23.73	16.62		10.50	$11b	2.30%	0.40 -	1.88	
yahoo-finance	gps	0.21%	19.23	19.29	0.04	6,215,571	19.43	19.08	19.27	23.73	16.62		10.48	10.58b	2.40%	0.45	1.84	
ycharts-com	gps	-0.10%	19.25		-0.02					23.73	16.62		10.52	11.22b	2.40%		1.83	
zacks	gps	(-0.21%)	19.23		-0.04	vol.  6,215,571	19.43	19.09		23.73	16.62		10.47	10.61 b	2.34	0.45	1.84	
advfn	hwkn	0.72	38.02	37.82	0.27	74775	38.29	36.7534										
barchart	hwkn	+0.72%	38.02	37.09	+0.27	74,775	38.29	36.75	37.75	49.81	25.98		17.86	$392.37 m	1.62%	$0.60	+1.96	
barrons	hwkn	0.72%	38.02	37.82	+0.27	74,775	38.29	36.753				10.35 million		$381.20 million	1.58%	$0.3		
bloomberg	hwkn	0.715%	38.020	37.820	0.270	74,775	38.290	36.753		50.18	25.81	10.326mil	18.367	392.588mil	1.841	0.300 regular cash	2.070	
boston-com	hwkn	+0.7152%	38.02 usd	37.82	+0.2700	74,775	38.29	36.75	37.75	50.18	25.60	10,311,235						
bostonmerchant	hwkn	+0.7152%	38.02 usd	37.82	+0.2700	74,775	38.29	36.75	37.75	50.18	25.60	10,311,235						
business-insider	hwkn	+0.7152%	38.02 usd	37.82	+0.2700	74,775	38.29	36.75	37.75	50.18	25.60	10,311,235						
chron	hwkn	+0.7152%	38.02 usd	37.82	+0.2700	74,775	38.29	36.75	37.75	50.18	25.60	10,311,235						
cio-com	hwkn	+0.72%	38.02 usd	37.82	+0.2700	74,775	38.29	36.75	37.75	50.18	25.60	10,311,235	19.40	392m	1.6	0.6		
cnn-money	hwkn	+0.72%	38.02	37.82	+0.27	74,775	38.29	36.75	37.75				19.4	$392.0m	1.58%			
easystockalterts	hwkn	0.71%	38.02	37.82	+0.27	74775	38.29	36.75	37.75	50.18	25.60		19.40				1.96	
eresearch-fidelity-com	hwkn	0.72%	38.0200	37.8200	0.2700	+45.98%	38.2900	36.7534	37.7500	50.1800	25.8800	10,311,000	15.74	$389.24m	$0.300000	04/08/11		
finance-abc7-com	hwkn	+0.7152%	38.02 usd	37.82	+0.2700	74,775	38.29	36.75	37.75	50.18	25.60	10,311,235						
finance-abc7chicago-com	hwkn	+0.7152%	38.02 usd	37.82	+0.2700	74,775	38.29	36.75	37.75	50.18	25.60	10,311,235						
financial-content	hwkn	+0.7152%	38.02 usd	37.82	+0.2700	74,775	38.29	36.75	37.75	50.18	25.60	10,311,235						
finapps-forbes-com	hwkn	0.7%	$38.02	37.82	0.27	74,775	38.29	36.75	37.75	50.18	25.88	10 mil		392 mil	1.8	0.70		
finviz	hwkn	0.72%	38.02			74,775			37.75	-23.67%	49.68%	10.31m	19.30	391.99m		0.60	1.97	
fool	hwkn	+0.72%	$38.02	$37.82	0.27	74,775	$38.29	$36.75	$37.75	$50.18	$25.88		18.90	$392.59m	2.80%	0.60		
foxbusiness	hwkn		$38.02		+0.27	74,775			$37.75									
google-finance	hwkn	(0.72%)	38.02	37.82	+0.27	74,775.00	38.29	36.75		50.18	25.88	10.33m	19.34	392.59m	1.58	0.30	1.97	
howthemarketworks	hwkn	0.715%	38.02	37.82	0.27	74,775	38.29	36.7534	37.75									
hpcwire	hwkn	+0.7152%	38.02 usd	37.82	+0.2700	74,775	38.29	36.75	37.75	50.18	25.60	10,311,235						
insidestocks	hwkn	+0.72%	38.02	37.09	+0.27	74775	38.29	36.75										
investopedia	hwkn	+0.72 %	$38.02	37.82	+0.27				37.75									
investorguide	hwkn	+0.72%	38.02	37.07	+0.27		38.29	36.7534		50.18	25.88		19.26	392.6m			1.96	
marketintellisearch	hwkn	0.72 %	$38.02	$37.82	0.27	73.10k	$38.29	$36.75	$37.75			10.31m	19.16	0.39b	1.59 %		1.97	
marketwatch	hwkn	+0.72%	$38.02	open: 37.82	+0.27	860	$38.29	$36.75	$37.75	$50.18	$26.33		19.38	$381.20m	1.58%	0.30	1.96	
minyanville	hwkn	+0.7152%	38.02 usd	37.82	+0.2700	74,775	38.29	36.75	37.75	50.18	25.60	10,311,235						
msn-money	hwkn	+0.72%	38.02	37.82	+0.27	74,775	38.29	36.75	37.75	50.18	25.88	10.31 mil	19.40	389.25 mil	1.59%	0.60	1.97	
nasdaq-com	hwkn	0.72%	$ 38.02	$ 37.82	0.27	74,775	$ 38.29	$ 36.7534	$ 37.75	$ 50.18	$ 25.88	10,316,000	19.4	$ 392,214,320	1.59 %	$0.600000	$ 1.96	
optimum	hwkn	+0.72%	38.02 ( 4:30 pm edt)	37.82	+0.27	74,775	38.29	36.75	37.75	50.18	25.60	10.31m	19.4	392.0m	1.58	0.60	1.96	
paidcontent	hwkn	+0.7152%	38.02 usd	37.82	+0.2700	74,775	38.29	36.75	37.75	50.18	25.60	10,311,235						
pc-quote	hwkn	0.72%	38.02	37.82	0.27	74,775	38.29	36.7534	37.75	50.18	25.88	10,237,777	19.2602	389,240,000		0.3		
personal-wealth-biz	hwkn	+0.72%	38.02	37.07		74,775	38.29	36.7534	37.75	50.18	25.88		19.26		1.85	0.70	1.96	
predictwallstreet	hwkn	+0.72%	38.02		+0.27	74,775												
raymond-james	hwkn	0.72	38.02	37.82	0.27	74,775	38.29	36.75	38.02	50.18	25.88		19.20				1.98	
renewable-energy-world	hwkn	+0.7152%	38.02 usd	37.82	+0.2700	74,775	38.29	36.75	37.75	50.18	25.60	10,311,235						
screamingmedia	hwkn	+0.72%	$	open: 37.82	+0.27	860	$38.29	$36.75	$37.75	$50.18	$26.33		19.38	$381.20m	1.58%	0.30	1.96	
scroli	hwkn	%	hwkn			0												
simple-stock-quotes	hwkn	+0.72%	last trade: 38.02		change: 0.270								p/e ratio: 19.26					
smartmoney	hwkn	(0.72%)	38.02	$37.82	0.27	74,775	$38.29	$36.75	$37.75	$50.18	$25.88			381,200	1.62%	$0.30		
stocknod	hwkn	+0.7152%	38.02 usd	37.82	+0.2700	74,775	38.29	36.75	37.75	50.18	25.60	10,311,235						
stockpickr	hwkn	0.72%	$38.02 0.27 | 0.72%	37.82	0.27	74.78k	38.29	36.75	37.75	50.18	25.88							
stocksmart	hwkn	%	$40.04	44.5		6,395	43.39	40.04										
stocktwits	hwkn	0.58%	37.97		+0.22													
streetinsider-com	hwkn	0.72%	38.02	$37.82	+0.27	74,775	$38.29	$36.75	$37.75	$50.18	$25.60		19.40				$1.96	
thecramerreport	hwkn		38.02	37.07	+0.27	74775	38.29	36.7534										
thestree	hwkn	0.72%	$38.02	37.82	0.27	74775	38.29	36.75	37.75	-50.18	25.88	1.032584e7		3.81206358e8				
tickerspy	hwkn	0.72%	$38.02	37.82	+0.27	74,775	38.29	36.75	37.75	50.18	25.88		19.3	389.0m	1.59%	$0.30		
tmx-quotemedia	hwkn	0.72%	38.020	37.820	0.270	74,775	38.290	36.753	37.750	50.180	26.250	10,325,840	19.30	392,588,437	1.578	0.300 usd	1.96	
updown	hwkn	0.72%	$38.02	$37.82	$0.27	73,915	$38.29	$36.75	$37.75	$50.18	$25.88	10.31b	19.07	$390m			1.98	
wallstreetsurvivor	hwkn	0.72%	38.02	37.82	0.27	74,775	38.29	36.75		50.18	30.01		19.30	$389m	1.60%	0.70 -	1.96	
yahoo-finance	hwkn	0.72%	38.02	37.07	0.27	74,775	38.29	36.75	37.75	50.18	25.88		19.40	392.56m	1.60%	0.60	1.96	
ycharts-com	hwkn	+0.58%	37.97		+0.22					50.18	25.60		19.37	391.85m	1.59%		1.96	
zacks	hwkn	(0.72%)	38.02		0.27	vol.  74,775	38.29	36.75		50.18	25.60		18.24	389.24 m	1.59	0.60	2.07	
advfn	cpe	3.30	7.52	7.3	0.24	796549	7.55	7.24										
barchart	cpe	+3.30%	7.52	7.30	+0.24	796,549	7.55	7.24	7.28	9.36	3.54		32.76	$294.03 m			+0.26	
barrons	cpe			7.30		795,849	7.55	7.24				29.48 million		$269.10 million	cpe has not issued dividends in more than 1 year.			
bloomberg	cpe	3.297%	7.520	7.300	0.240	796,549	7.550	7.240		9.36	3.54	39.113mil	35.461	294.131mil			0.212	
boston-com	cpe	+3.297%	7.520 usd	7.300	+0.2400	796,549	7.550	7.240	7.280	9.360	3.540	39,113,126						
bostonmerchant	cpe	+3.297%	7.520 usd	7.300	+0.2400	796,549	7.550	7.240	7.280	9.360	3.540	39,113,126						
business-insider	cpe	+3.297%	7.520 usd	7.300	+0.2400	796,549	7.550	7.240	7.280	9.360	3.540	39,113,126						
chron	cpe	+3.297%	7.520 usd	7.300	+0.2400	796,549	7.550	7.240	7.280	9.360	3.540	39,113,126						
cio-com	cpe	+3.30%	7.520 usd	7.300	+0.2400	796,549	7.550	7.240	7.280	9.360	3.540	39,113,126	28.92	294m				
cnn-money	cpe	+3.30%today&rsquo;s change	7.52data as of 4:04pm et	7.30	+0.24	796,549	7.55	7.24	7.28				28.9	$294.1m				
easystockalterts	cpe	3.29%	7.52	7.30	+0.24	796549	7.55	7.24	7.28	9.36	3.54		28.92				0.26	
eresearch-fidelity-com	cpe	3.30%	7.5200	7.3000	0.2400	+34.32%	7.5500	7.2400	7.2800	9.3600	3.5400	39,113,000	3.81	$284.74m				
finance-abc7-com	cpe	+3.297%	7.520 usd	7.300	+0.2400	796,549	7.550	7.240	7.280	9.360	3.540	39,113,126						
finance-abc7chicago-com	cpe	+3.297%	7.520 usd	7.300	+0.2400	796,549	7.550	7.240	7.280	9.360	3.540	39,113,126						
financial-content	cpe	+3.297%	7.520 usd	7.300	+0.2400	796,549	7.550	7.240	7.280	9.360	3.540	39,113,126						
finapps-forbes-com	cpe	3.3%	$7.52	7.30	0.24	796,549	7.55	7.24	7.28	9.36	3.54	39 mil	28.9	294 mil	0.0	0.00	0.26	
finviz	cpe	3.30%	7.52			796,549			7.28	-19.66%	112.43%	39.11m	27.85	294.11m			0.27	
fool	cpe	+3.30%	$7.52	$7.30	0.24	795,849	$7.55	$7.24	$7.28	$9.36	$3.54		26.50	$294.13m				
foxbusiness	cpe		$7.52		+0.24	796,549			$7.28									
google-finance	cpe	(3.30%)	7.52	7.30	+0.24	796,549.00	7.55	7.24		9.36	3.54	39.11m	27.69	294.13m			0.27	
howthemarketworks	cpe	3.297%	7.52	7.3	0.24	795,849	7.55	7.24	7.28									
hpcwire	cpe	+3.297%	7.520 usd	7.300	+0.2400	796,549	7.550	7.240	7.280	9.360	3.540	39,113,126						
insidestocks	cpe	+3.30%	7.52	7.30	+0.24	795849	7.55	7.24					price earnings ratio: 28.92					
investopedia	cpe	+3.30 %	$7.52	7.30	+0.24				7.28									
investorguide	cpe	+3.30%	7.52	7.30	+0.24		7.55	7.24		9.36	3.54		26.09	294.1m			0.279	
marketintellisearch	cpe	3.3 %	$7.52	$7.30	0.24	781.00k	$7.55	$7.24	$7.28			39.11m	26.96	0.28b	0.0 %		0.27	
marketwatch	cpe	+3.30%	$7.52	open: 7.30	+0.24	795,849	$7.55	$7.24	$7.28	$9.36	$3.54		30.10	$269.10m			0.25	
minyanville	cpe	+3.297%	7.520 usd	7.300	+0.2400	796,549	7.550	7.240	7.280	9.360	3.540	39,113,126						
msn-money	cpe	+3.30%	7.52	7.30	+0.24	796,549	7.55	7.24	7.28	9.36	3.54	39.11 mil	27.85	284.74 mil			0.27	
nasdaq-com	cpe	3.3%	$ 7.52		0.24	796,549	$ 7.55	$ 7.24	$ 7.28	$ 9.36	$ 3.54	39,113,000	28.92	$ 294,129,760			$ 0.26	
optimum	cpe	+3.30%	7.52 ( 4:15 pm edt)	7.30	+0.24	796,549	7.55	7.24	7.28	9.36	3.54	39.11m	28.9	294.1m			0.26	
paidcontent	cpe	+3.297%	7.520 usd	7.300	+0.2400	796,549	7.550	7.240	7.280	9.360	3.540	39,113,126						
pc-quote	cpe	3.30%	7.52	7.3	0.24	796,549	7.55	7.24	7.28	9.36	3.54	37,864,707	26.96296	284,743,000				
personal-wealth-biz	cpe	+3.30%	7.52	7.30		796,549	7.55	7.24	7.28	9.36	3.54		26.09			0.00	0.279	
predictwallstreet	cpe	+3.30%	7.52		+0.24	796,549												
raymond-james	cpe	3.30	7.52	7.30	0.24	796,549	7.55	7.24	7.52	9.36	3.54		26.86				0.28	
renewable-energy-world	cpe	+3.297%	7.520 usd	7.300	+0.2400	796,549	7.550	7.240	7.280	9.360	3.540	39,113,126						
screamingmedia	cpe	+3.30%	$	open: 7.30	+0.24	795,849	$7.55	$7.24	$7.28	$9.36	$3.54		30.10	$269.10m			0.25	
scroli	cpe	%	cpe			0												
simple-stock-quotes	cpe	+3.30%	last trade: 7.52		change: 0.240								p/e ratio: 26.09					
smartmoney	cpe	(3.30%)	7.52	$7.30	0.24	796,549	$7.55	$7.24	$7.28	$9.36	$3.54			284,700	0.00%	$0.00		
stocknod	cpe	+3.297%	7.520 usd	7.300	+0.2400	796,549	7.550	7.240	7.280	9.360	3.540	39,113,126						
stockpickr	cpe	3.30%	$7.52 0.24 | 3.30%	7.30	0.24	796.55k	7.55	7.24	7.28	9.36	3.54							
stocksmart	cpe	%	$6.6	5.92		39,663	7.02	6.59										
stocktwits	cpe	3.16%	7.51		+0.23													
streetinsider-com	cpe	3.30%	7.52	$7.30	+0.24	796,549	$7.55	$7.24	$7.28	$9.36	$3.54		28.92				$0.26	
thecramerreport	cpe		7.52	7.30	+0.24	796549	7.55	7.24										
thestree	cpe	3.3%	$7.52	7.3	0.24	796549	7.55	7.24	7.28	-9.36	3.54	3.9113126e7		2.69098307e8				
tickerspy	cpe	3.30%	$7.52	7.30	+0.24	796,549	7.55	7.24	7.28	9.36	3.54		27.0	284.9m	0.00%	$0.00		
tmx-quotemedia	cpe	3.30%	7.520	7.300	0.240	796,549	7.550	7.240	7.280	9.360	3.540	39,113,126	28.00	294,130,708			0.26	
updown	cpe	3.30%	$7.52	$7.30	$0.24	795,849	$7.55	$7.24	$7.28	$9.36	$3.54	39.11b	25.37	$285m			0.29	
wallstreetsurvivor	cpe	3.30%	7.52	7.30	0.24	795,849	7.55	7.24		22.98	3.54		28.00	$285m			0.28	
yahoo-finance	cpe	3.30%	7.52	7.30	0.24	796,549	7.55	7.24	7.28	9.36	3.54		26.95	294.13m			0.28	
ycharts-com	cpe	+3.16%	7.51		+0.23					9.36	3.54		27.81	293.64m	0.00%		0.27	
zacks	cpe	(3.30%)	7.52		0.24	vol.  796,549	7.55	7.24		9.36	3.54		34.67	284.74 m	0.00	0.00	.21	
advfn	cpn	-0.98	16.25	16.45	-0.16	3052237	16.55	16.235										
barchart	cpn	-0.98%	16.25	16.45	-0.16	3,052,237	16.55	16.23	16.41	17.10	11.88		81.00	$7.22 b			-0.45	
barrons	cpn	0.98%	16.25	16.45	-0.16	3.052m	16.55	16.235				487.29 million		$7.22 billion	cpn has not issued dividends in more than 1 year.			
bloomberg	cpn	-0.975%	16.250	16.450	-0.160	3,052,237	16.550	16.235		17.10	11.88	445.841mil	56.034	7,244.911mil			0.290	
boston-com	cpn	-0.9750%	16.25 usd	16.45	-0.1600	3,052,237	16.55	16.23	16.41	16.89	11.88	445,840,678						
bostonmerchant	cpn	-0.9750%	16.25 usd	16.45	-0.1600	3,052,237	16.55	16.23	16.41	16.89	11.88	445,840,678						
business-insider	cpn	-0.9750%	16.25 usd	16.45	-0.1600	3,052,237	16.55	16.23	16.41	16.89	11.88	445,840,678						
chron	cpn	-0.9750%	16.25 usd	16.45	-0.1600	3,052,237	16.55	16.23	16.41	16.89	11.88	445,840,678						
cio-com	cpn	-0.98%	16.25 usd	16.45	-0.1600	3,052,237	16.55	16.23	16.41	16.89	11.88	445,840,678		7b				
cnn-money	cpn	-0.98%	16.25	16.45	-0.16	3,052,237	16.55	16.24	16.41				nm	$7.2b				
easystockalterts	cpn	-0.97%	16.25	16.45	-0.16	3052237	16.55	16.24	16.41	16.89	11.88						-0.83	
eresearch-fidelity-com	cpn	-0.98%	16.2500	16.4500	-0.1600	+22.74%	16.5500	16.2350	16.4100	17.1000	11.8800	445,841,000	10.44	$7.32b				
finance-abc7-com	cpn	-0.9750%	16.25 usd	16.45	-0.1600	3,052,237	16.55	16.23	16.41	16.89	11.88	445,840,678						
finance-abc7chicago-com	cpn	-0.9750%	16.25 usd	16.45	-0.1600	3,052,237	16.55	16.23	16.41	16.89	11.88	445,840,678						
financial-content	cpn	-0.9750%	16.25 usd	16.45	-0.1600	3,052,237	16.55	16.23	16.41	16.89	11.88	445,840,678						
finapps-forbes-com	cpn	-1.0%	$16.25	16.45	-0.16	3,052,237	16.55	16.24	16.41	17.10	11.88	446 mil		7 bil	0.0	0.00	-0.45	
finviz	cpn	-0.98%	16.25			3,052,237			16.41	-4.97%	36.78%	444.53m		7.22b			-0.83	
fool	cpn	-0.98%	$16.25	$16.45	-0.16	3,052,237	$16.55	$16.24	$16.41	$17.10	$11.88		0.00	$7.24b				
foxbusiness	cpn		$16.25		-0.16	3,052,237			$16.41									
google-finance	cpn	(-0.98%)	16.25	16.45	-0.16	3.05m	16.55	16.24		17.10	11.88	445.84m		7.24b			-0.83	
howthemarketworks	cpn	-0.975%	16.25	16.45	-0.16	3,052,015	16.55	16.235	16.41									
hpcwire	cpn	-0.9750%	16.25 usd	16.45	-0.1600	3,052,237	16.55	16.23	16.41	16.89	11.88	445,840,678						
insidestocks	cpn	-0.98%	16.25	16.45	-0.16	3052015	16.55	16.23										
investopedia	cpn	-0.98 %	$16.25	16.45	-0.16				16.41									
investorguide	cpn	-0.98%	16.25	16.45	-0.16		16.55	16.235		17.10	11.88			7.245b			-0.448	
marketintellisearch	cpn	-0.98 %	$16.25	$0.00	-0.16	3035.20k	$16.55	$16.23	$16.41			444.53m	0.00	7.29b	0.0 %		-0.83	
marketwatch	cpn	-0.98%	$16.25	open: 16.45	-0.16	30,422	$16.55	$16.24	$16.41	$17.10	$11.88			$7.22b				
minyanville	cpn	-0.9750%	16.25 usd	16.45	-0.1600	3,052,237	16.55	16.23	16.41	16.89	11.88	445,840,678						
msn-money	cpn	-0.98%	16.25	16.45	-0.16	3.05 mil	16.55	16.24	16.41	17.10	11.88	928.04 mil	-19.35	7.32 bil			-0.45	
nasdaq-com	cpn	0.98%	$ 16.25		0.16	3,052,237	$ 16.55	$ 16.235	$ 16.41	$ 17.10	$ 11.88	445,841,000		$ 7,244,916,250			$ -0.45	
optimum	cpn	-0.98%	16.25 ( 4:15 pm edt)	16.45	-0.16	3,052,237	16.55	16.23	16.41	16.89	11.88	445.84m		7.2b			-0.83	
paidcontent	cpn	-0.9750%	16.25 usd	16.45	-0.1600	3,052,237	16.55	16.23	16.41	16.89	11.88	445,840,678						
pc-quote	cpn	-0.98%	16.25	16.45	-0.16	3,052,237	16.55	16.235	16.41	17.10	11.88	450,230,831	-19.53571	7,316,251,000				
personal-wealth-biz	cpn	-0.98%	16.25	16.45	-0.16	3,052,237	16.55	16.235	16.41	17.10	11.88					0.00	-0.448	
predictwallstreet	cpn	-0.98%	16.25		-0.16	3,052,237												
raymond-james	cpn	-0.98	16.25	16.45	-0.16	3,052,237	16.55	16.24	16.25	17.10	11.88						-0.83	
renewable-energy-world	cpn	-0.9750%	16.25 usd	16.45	-0.1600	3,052,237	16.55	16.23	16.41	16.89	11.88	445,840,678						
screamingmedia	cpn	-0.98%	$	open: 16.45	-0.16	30,422	$16.55	$16.24	$16.41	$17.10	$11.88			$7.35b				
scroli	cpn	%	cpn			0												
simple-stock-quotes	cpn	-0.98%	last trade: 16.25		change: -0.160													
smartmoney	cpn	(-0.98%)	16.25	$16.45	-0.16	3,052,237	$16.55	$16.24	$16.41	$17.10	$11.88			7,316,200	0.00%	$0.00		
stocknod	cpn	-0.9750%	16.25 usd	16.45	-0.1600	3,052,237	16.55	16.23	16.41	16.89	11.88	445,840,678						
stockpickr	cpn	-0.98%	$16.25 -0.16 | -0.98%	16.45	-0.16	3.05m	16.55	16.24	16.41	17.10	11.88							
stocksmart	cpn	%	$15.5	13.34		141,553	15.85	15.46										
stocktwits	cpn	-0.91%	16.26		-0.15													
streetinsider-com	cpn	0.98%	16.25	$16.45	-0.16	3,052,237	$16.55	$16.24	$16.41	$16.89	$11.88						$-0.83	
thecramerreport	cpn		16.51		+0.10	484058	16.55	16.34										
thestree	cpn	-0.98%	$16.25	16.45	-0.16	3052237	16.55	16.24	16.41	-17.1	11.88	4.45840678e8		7.222618984e9				
tickerspy	cpn	-0.98%	$16.25	16.45	-0.16	3,052,237	16.55	16.23	16.41	17.10	11.88		-19.5	7.3b	0.00%	$0.00		
tmx-quotemedia	cpn	-0.98%	16.250	16.450	-0.160	3,052,237	16.550	16.235	16.410	17.100	11.880	445,840,678		7,244,911,018			-0.45	
updown	cpn	-0.98%	$16.25	$16.45	-$0.16	3,046,815	$16.55	$16.24	$16.41	$17.10	$11.88	445.84b		$7.31b			-0.45	
wallstreetsurvivor	cpn	-0.98%	16.25	16.45	-0.16	3,052,015	16.55	16.24		17.10	11.88			$7b			0.06	
yahoo-finance	cpn	0.98%	16.25		0.16	3,052,237	16.55	16.24	16.41	17.10	11.88			7.24b			-0.45	
ycharts-com	cpn	-0.91%	16.26		-0.15					17.10	11.88			7.23b	0.00%		-0.45	
zacks	cpn	(-0.98%)	16.25		-0.16	vol.  3,052,237	16.55	16.24		17.10	11.88		82.05	7.32 b	0.00	0.00	.2	
advfn	lsi	-1.04	6.63	6.66	-0.07	3692343	6.75	6.55										
barchart	lsi	-1.04%	6.63	6.66	-0.07	3,692,343	6.75	6.55	6.70	7.74	3.89		17.18	$4.08 b			+0.05	
barrons	lsi	1.04%	6.63	6.66	-0.07	3.692m	6.75	6.55				646.32 million		$3.95 billion	lsi has not issued dividends in more than 1 year.			
bloomberg	lsi	-1.045%	6.630	6.660	-0.070	3,692,343	6.750	6.550		7.74	3.89	605.650mil	44.200	4,015.463mil			0.150	
boston-com	lsi	-1.045%	6.630 usd	6.660	-0.0700	3,692,343	6.750	6.550	6.700	7.700	3.890	605,650,469						
bostonmerchant	lsi	-1.045%	6.630 usd	6.660	-0.0700	3,692,343	6.750	6.550	6.700	7.700	3.890	605,650,469						
business-insider	lsi	-1.045%	6.630 usd	6.660	-0.0700	3,692,343	6.750	6.550	6.700	7.700	3.890	605,650,469						
chron	lsi	-1.045%	6.630 usd	6.660	-0.0700	3,692,343	6.750	6.550	6.700	7.700	3.890	605,650,469						
cio-com	lsi	-1.04%	6.630 usd	6.660	-0.0700	3,692,343	6.750	6.550	6.700	7.700	3.890	605,650,469	110.50	4b				
cnn-money	lsi	-1.04%	6.63	6.66	-0.07	3,689,884	6.75	6.55	6.70				110.5	$4.1b				
easystockalterts	lsi	-1.05%	6.63	6.66	-0.07	3692343	6.75	6.55	6.70	7.74	3.89		110.50				0.06	
eresearch-fidelity-com	lsi	-1.04%	6.6300	6.6600	-0.0700	+38.72%	6.7500	6.5500	6.7000	7.7400	3.8900	605,650,000	1.56	$4.06b				
finance-abc7-com	lsi	-1.045%	6.630 usd	6.660	-0.0700	3,692,343	6.750	6.550	6.700	7.700	3.890	605,650,469						
finance-abc7chicago-com	lsi	-1.045%	6.630 usd	6.660	-0.0700	3,692,343	6.750	6.550	6.700	7.700	3.890	605,650,469						
financial-content	lsi	-1.045%	6.630 usd	6.660	-0.0700	3,692,343	6.750	6.550	6.700	7.700	3.890	605,650,469						
finapps-forbes-com	lsi	-1.0%	$6.63	6.66	-0.07	3,692,343	6.75	6.55	6.70	7.74	3.89	606 mil	132.6	4 bil	0.0	0.00	0.05	
finviz	lsi	-1.04%	6.63			3,692,343			6.70	-14.34%	70.44%	605.65m	74.44	4.06b			0.09	
fool	lsi	-1.04%	$6.63	$6.66	-0.07	3,692,343	$6.75	$6.55	$6.70	$7.74	$3.89		130.60	$4.02b				
foxbusiness	lsi		$6.63		-0.07	3,692,343			$6.70									
google-finance	lsi	(-1.04%)	6.63	6.66	-0.07	3.69m	6.75	6.55		7.74	3.89	605.65m	77.98	4.02b			0.09	
howthemarketworks	lsi	-1.045%	6.63	6.66	-0.07	3,692,343	6.75	6.55	6.7									
hpcwire	lsi	-1.045%	6.630 usd	6.660	-0.0700	3,692,343	6.750	6.550	6.700	7.700	3.890	605,650,469						
insidestocks	lsi	-1.04%	6.63	6.66	-0.07	3691739	6.75	6.55					price earnings ratio: 13.81					
investopedia	lsi	-1.04 %	$6.63	6.66	-0.07				6.70									
investorguide	lsi	-1.04%	6.63	6.66	-0.07		6.75	6.55		7.74	3.89		152.27	4.015b			0.044	
marketintellisearch	lsi	-1.04 %	$6.63	$6.66	-0.07	3663.40k	$6.75	$6.55	$6.70			605.65m	74.44	4.06b	0.0 %		0.09	
marketwatch	lsi	-1.04%	$6.63	open: 6.66	-0.07	9,713	$6.75	$6.55	$6.70	$7.74	$3.89		115.91	$3.95b			0.06	
minyanville	lsi	-1.045%	6.630 usd	6.660	-0.0700	3,692,343	6.750	6.550	6.700	7.700	3.890	605,650,469						
msn-money	lsi	-1.04%	6.63	6.66	-0.07	3.69 mil	6.75	6.55	6.70	7.74	3.89	605.65 mil	94.71	4.06 bil			0.04	
nasdaq-com	lsi	1.04%	$ 6.63		0.07	3,692,343	$ 6.75	$ 6.55	$ 6.70	$ 7.74	$ 3.89	605,650,000	132.6	$ 4,015,459,500			$ 0.05	
optimum	lsi	-1.04%	6.63 ( 4:15 pm edt)	6.66	-0.07	3,692,343	6.75	6.55	6.70	7.74	3.89	605.65m	110.5	4.0b			0.06	
paidcontent	lsi	-1.045%	6.630 usd	6.660	-0.0700	3,692,343	6.750	6.550	6.700	7.700	3.890	605,650,469						
pc-quote	lsi	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lsi	-1.04%	6.63	6.66	-0.07	3,692,343	6.75	6.55	6.70	7.74	3.89		152.27			0.00	0.044	
predictwallstreet	lsi	-1.04%	6.63		-0.07	3,692,343												
raymond-james	lsi	-1.04	6.63	6.66	-0.07	3,692,343	6.75	6.55	6.63	7.74	3.89		110.50				0.06	
renewable-energy-world	lsi	-1.045%	6.630 usd	6.660	-0.0700	3,692,343	6.750	6.550	6.700	7.700	3.890	605,650,469						
screamingmedia	lsi	-1.04%	$	open: 6.66	-0.07	9,713	$6.75	$6.55	$6.70	$7.74	$3.89		115.91	$3.95b			0.06	
scroli	lsi	-1.04%	lsi 6.63	6.66	-0.07	3,264,475	6.75	6.55	6.70	7.74	3.89		77.98				0.09	
simple-stock-quotes	lsi	-1.04%	last trade: 6.63		change: -0.070								p/e ratio: 152.27					
smartmoney	lsi	(-1.04%)	6.63	$6.66	-0.07	3,692,343	$6.75	$6.55	$6.70	$7.74	$3.89			4,057,900	0.00%	$0.00		
stocknod	lsi	-1.045%	6.630 usd	6.660	-0.0700	3,692,343	6.750	6.550	6.700	7.700	3.890	605,650,469						
stockpickr	lsi	-1.04%	$6.63 -0.07 | -1.04%	6.66	-0.07	3.69m	6.75	6.55	6.70	7.74	3.89							
stocksmart	lsi	%	$7.125	5.98		668,784	7.46	7.12										
stocktwits	lsi	-0.90%	6.64		-0.06													
streetinsider-com	lsi	1.04%	6.63	$6.66	-0.07	3,692,343	$6.75	$6.55	$6.70	$7.74	$3.89		110.50				$0.06	
thecramerreport	lsi		6.63	6.66	-0.07	3692343	6.75	6.55										
thestree	lsi	-1.04%	$6.63	6.66	-0.07	3692343	6.75	6.55	6.7	-7.74	3.89	6.05650469e8		3.954897563e9				
tickerspy	lsi	-1.04%	$6.63	6.66	-0.07	3,692,343	6.75	6.55	6.70	7.74	3.89		95.7	4.0b	0.00%	$0.00		
tmx-quotemedia	lsi	-1.04%	6.630	6.660	-0.070	3,692,343	6.750	6.550	6.700	7.740	3.890	605,650,469	134.00	4,015,462,609			0.05	
updown	lsi	-1.04%	$6.63	$6.66	-$0.07	3,684,822	$6.75	$6.55	$6.70	$7.74	$3.89	605.65b	152.59	$4.05b			0.04	
wallstreetsurvivor	lsi	-1.04%	6.63	6.66	-0.07	3,692,343	6.75	6.55		7.74	4.01		134.00	$4b			0.06	
yahoo-finance	lsi	1.04%	6.63	6.66	0.07	3,692,343	6.75	6.55	6.70	7.74	3.89		150.68	4.02b			0.04	
ycharts-com	lsi	-0.90%	6.64		-0.06					7.74	3.89		132.80	4.09b	0.00%		0.05	
zacks	lsi	(-1.04%)	6.63		-0.07	vol.  3,692,343	6.75	6.55		7.74	3.89		17.63	4.06 b	0.00	0.00	.38	
advfn	ptv	0.00	33.23		0.0													
barrons	ptv																	
bloomberg	ptv																	
boston-com	ptv	-2.778%	0.1750 cad	0.1700	-0.0050	6,000	0.1750	0.1700	0.1800	0.3050	0.1500	145,436,617						
bostonmerchant	ptv	-2.778%	0.1750 cad	0.1700	-0.0050	6,000	0.1750	0.1700	0.1800	0.3050	0.1500	145,436,617						
business-insider	ptv	-2.778%	0.1750 cad	0.1700	-0.0050	6,000	0.1750	0.1700	0.1800	0.3050	0.1500	145,436,617						
chron	ptv	-2.778%	0.1750 cad	0.1700	-0.0050	6,000	0.1750	0.1700	0.1800	0.3050	0.1500	145,436,617						
cio-com	ptv	-2.78%	0.1750 cad	0.1700	-0.0050	6,000	0.1750	0.1700	0.1800	0.3050	0.1500							
cnn-money	ptv																	
easystockalterts	ptv	0.00%	33.23	4.93	+0.00	500	33.23	33.23	33.23	33.22	21.55		18.36				1.81	
finance-abc7-com	ptv	-2.778%	0.1750 cad	0.1700	-0.0050	6,000	0.1750	0.1700	0.1800	0.3050	0.1500	145,436,617						
finance-abc7chicago-com	ptv	-2.778%	0.1750 cad	0.1700	-0.0050	6,000	0.1750	0.1700	0.1800	0.3050	0.1500	145,436,617						
financial-content	ptv	-2.778%	0.1750 cad	0.1700	-0.0050	6,000	0.1750	0.1700	0.1800	0.3050	0.1500	145,436,617						
fool	ptv	0%	$33.23	$0.00	0.00	0	$33.25	$33.23	$33.23	$33.25	$21.55		17.20	$4.42b				
foxbusiness	ptv		$33.23		+0.02	7,499,619			$33.21									
google-finance	ptv	(-2.78%)	0.175	0.17	-0.005	6,000.00	0.17	0.17		0.31	0.15	145.44m		25.45m			-0.02	
howthemarketworks	ptv																	
hpcwire	ptv	-2.778%	0.1750 cad	0.1700	-0.0050	6,000	0.1750	0.1700	0.1800	0.3050	0.1500	145,436,617						
insidestocks	ptv			symbol			exchange											
investorguide	ptv		0.00															
marketintellisearch	ptv	0.0 %	$1.14	$1.13	0.00	179.60k	$1.16	$1.10	$1.14						%			
marketwatch	ptv	-2.78%	$0.18	open: 0.17	-0.0050	6,000	$0.18	$0.17	$0.18	$0.31	$0.15			$25.42m				
minyanville	ptv	-2.778%	0.1750 cad	0.1700	-0.0050	6,000	0.1750	0.1700	0.1800	0.3050	0.1500	145,436,617						
msn-money	ptv																	
paidcontent	ptv	-2.778%	0.1750 cad	0.1700	-0.0050	6,000	0.1750	0.1700	0.1800	0.3050	0.1500	145,436,617						
pc-quote	ptv	0.00%				0						0		0				
personal-wealth-biz	ptv					0												
raymond-james	ptv																	
renewable-energy-world	ptv	-2.778%	0.1750 cad	0.1700	-0.0050	6,000	0.1750	0.1700	0.1800	0.3050	0.1500	145,436,617						
screamingmedia	ptv	-2.78%	$	open: 0.17	-0.0050	6,000	$0.18	$0.17	$0.18	$0.31	$0.15			$25.42m				
scroli	ptv	%	ptv			0												
simple-stock-quotes	ptv		last trade: 0.00		change: 0.000													
smartmoney	ptv																	
stocknod	ptv	-2.778%	0.1750 cad	0.1700	-0.0050	6,000	0.1750	0.1700	0.1800	0.3050	0.1500	145,436,617						
stockpickr	ptv	0.06%	$33.23 0.02 | 0.06%	33.24	0.02	7.50m	33.25	33.23	33.21	33.25	21.55							
stocksmart	ptv	%	$33.23	33.24		5,161,621	33.25	33.23										
stocktwits	ptv	0.06%	33.23		+0.02													
streetinsider-com	ptv	-0%	33.23	$4.93		500	$33.23	$33.23	$33.23	$33.22	$21.55		18.36				$1.81	
thecramerreport	ptv		0.00															
thestree	ptv	0.06%	$33.23	33.24	0.02	7499619	33.25	33.23	33.21	-33.25	21.55	1.33166172e8		4.425111896e9				
tickerspy	ptv	0.00%	$33.23	0.00	0.00		0.00	0.00	33.23	33.25	21.55		16.3		0.00%	$0.00		
tmx-quotemedia	ptv	0.00%	33.230		0.00	0			33.230	33.250	28.100	133,166,172	17.70	4,425,111,896			1.88	
wallstreetsurvivor	ptv	-			-		- -											
ycharts-com	ptv																	
zacks	ptv	(-5.56%)	0.18		-0.01	vol.  6,000	0.18	0.17		0.31	0.15							
advfn	casc	-0.26	54.19	54.69	-0.14	47489	54.88	53.44										
barchart	casc	-0.26%	54.19	54.69	-0.14	47,489	54.88	53.44	54.33	54.94	27.17		15.30	$594.46 m	1.53%	$0.80	+2.87	
barrons	casc	0.26%	54.19	54.69	-0.14	47,289	54.88	53.44				11.10 million		$578.61 million	1.48%	$0.2		
bloomberg	casc	-0.258%	54.190	54.690	-0.140	47,489	54.880	53.440		54.94	27.55	11.057mil	16.176	599.178mil	1.107	0.200 regular cash	3.350	
boston-com	casc	-0.2577%	54.19 usd	54.69	-0.1400	47,489	54.88	53.44	54.33	54.94	27.55	11,056,982						
bostonmerchant	casc	-0.2577%	54.19 usd	54.69	-0.1400	47,489	54.88	53.44	54.33	54.94	27.55	11,056,982						
business-insider	casc	-0.2577%	54.19 usd	54.69	-0.1400	47,489	54.88	53.44	54.33	54.94	27.55	11,056,982						
chron	casc	-0.2577%	54.19 usd	54.69	-0.1400	47,489	54.88	53.44	54.33	54.94	27.55	11,056,982						
cio-com	casc	-0.26%	54.19 usd	54.69	-0.1400	47,489	54.88	53.44	54.33	54.94	27.55	11,056,982	18.88	599m	1.5	0.8		
cnn-money	casc	-0.26%	54.19	54.69	-0.14	47,489	54.88	53.44	54.33				18.9	$599.2m	1.48%			
easystockalterts	casc	-0.26%	54.19	54.69	-0.14	47489	54.88	53.44	54.33	54.94	27.55		18.88				2.87	
eresearch-fidelity-com	casc	-0.26%	54.1900	54.6900	-0.1400	+62.37%	54.8800	53.4400	54.3300	54.9400	27.5500	11,057,000	3.41	$600.73m	$0.200000	07/15/11		
finance-abc7-com	casc	-0.2577%	54.19 usd	54.69	-0.1400	47,489	54.88	53.44	54.33	54.94	27.55	11,056,982						
finance-abc7chicago-com	casc	-0.2577%	54.19 usd	54.69	-0.1400	47,489	54.88	53.44	54.33	54.94	27.55	11,056,982						
financial-content	casc	-0.2577%	54.19 usd	54.69	-0.1400	47,489	54.88	53.44	54.33	54.94	27.55	11,056,982						
finapps-forbes-com	casc	-0.3%	$54.19	54.69	-0.14	47,489	54.88	53.44	54.33	54.94	27.55	11 mil	18.9	599 mil	1.5	0.80	2.87	
finviz	casc	-0.26%	54.19			47,289			54.33	-1.37%	99.46%	11.06m	18.88	599.34m		0.80	2.87	
fool	casc	-0.26%	$54.19	$54.69	-0.14	47,289	$54.88	$53.44	$54.33	$54.94	$27.55		18.20	$599.18m	0.10%	0.80		
foxbusiness	casc		$54.19		-0.14	47,489			$54.33									
google-finance	casc	(-0.26%)	54.19	54.69	-0.14	47,489.00	54.88	53.44		54.94	27.55	11.06m	18.85	599.18m	1.48	0.20	2.87	
howthemarketworks	casc	-0.258%	54.19	54.69	-0.14	47,289	54.88	53.44	54.33									
hpcwire	casc	-0.2577%	54.19 usd	54.69	-0.1400	47,489	54.88	53.44	54.33	54.94	27.55	11,056,982						
insidestocks	casc	-0.26%	54.19	54.69	-0.14	47489	54.88	53.44										
investopedia	casc	-0.26 %	$54.19	54.69	-0.14				54.33									
investorguide	casc	-0.26%	54.19	54.69	-0.14		54.88	53.44		54.94	27.55		18.80	599.1m			2.89	
marketintellisearch	casc	-0.26 %	$54.19	$0.00	-0.14	48.70k	$54.88	$53.44	$54.33			11.06m	18.93	0.60b	1.47 %		2.87	
marketwatch	casc	-0.26%	$53.79	open: 54.69	-0.14	200	$54.88	$53.44	$54.33	$54.94	$27.55		18.99	$578.61m	1.48%	0.20	2.85	
minyanville	casc	-0.2577%	54.19 usd	54.69	-0.1400	47,489	54.88	53.44	54.33	54.94	27.55	11,056,982						
msn-money	casc	-0.26%	54.19	54.69	-0.14	47,489	54.88	53.44	54.33	54.94	27.55	11.06 mil	18.82	600.73 mil	1.47%	0.80	2.88	
nasdaq-com	casc	0.26%	$ 54.19		0.14	47,489	$ 54.88	$ 53.44	$ 54.33	$ 54.94	$ 27.55	10,973,000	18.88	$ 594,626,870	1.47 %	$0.800000	$ 2.87	
optimum	casc	-0.26%	54.19 ( 4:15 pm edt)	54.69	-0.14	47,289	54.88	53.44	54.33	54.94	27.55	11.06m	18.9	599.2m	1.48	0.80	2.87	
paidcontent	casc	-0.2577%	54.19 usd	54.69	-0.1400	47,489	54.88	53.44	54.33	54.94	27.55	11,056,982						
pc-quote	casc	-0.26%	54.19	54.69	-0.14	47,489	54.88	53.44	54.33	54.94	27.55	11,085,566	18.86458	600,727,000		0.2		
personal-wealth-biz	casc	-0.26%	54.19	54.69	-0.14	47,489	54.88	53.44	54.33	54.94	27.55		18.80		1.10	0.60	2.89	
predictwallstreet	casc	-0.26%	54.19		-0.14	47,489												
raymond-james	casc	-0.26	54.19	54.69	-0.14	47,489	54.88	53.44	54.19	54.94	27.55		18.37				2.95	
renewable-energy-world	casc	-0.2577%	54.19 usd	54.69	-0.1400	47,489	54.88	53.44	54.33	54.94	27.55	11,056,982						
screamingmedia	casc	-0.26%	$	open: 54.69	-0.14	200	$54.88	$53.44	$54.33	$54.94	$27.55		18.99	$578.61m	1.48%	0.20	2.85	
scroli	casc	%	casc			0												
simple-stock-quotes	casc	-0.26%	last trade: 54.19		change: -0.140								p/e ratio: 18.8					
smartmoney	casc	(-0.26%)	54.19	$54.69	-0.14	47,489	$54.88	$53.44	$54.33	$54.94	$27.55			578,600	1.53%	$0.20		
stocknod	casc	-0.2577%	54.19 usd	54.69	-0.1400	47,489	54.88	53.44	54.33	54.94	27.55	11,056,982						
stockpickr	casc	-0.26%	$54.19 -0.14 | -0.26%	54.69	-0.14	47.29k	54.88	53.44	54.33	54.94	27.55							
stocksmart	casc	%	$39.23	45.53		8,874	40.4	39.05										
stocktwits	casc	-0.24%	54.20		-0.13													
streetinsider-com	casc	0.26%	54.19	$54.69	-0.14	47,489	$54.88	$53.44	$54.33	$54.94	$27.55		18.88				$2.87	
thecramerreport	casc		54.19	54.69	-0.14	47489	54.88	53.44										
thestree	casc	-0.26%	$54.19	54.69	-0.14	47289	54.88	53.44	54.33	-54.94	27.55	1.1056982e7		5.78611868e8				
tickerspy	casc	-0.26%	$54.19	54.69	-0.14	47,489	54.88	53.44	54.33	54.94	27.55		18.9	600.7m	1.47%	$0.20		
tmx-quotemedia	casc	-0.26%	54.190	54.690	-0.140	47,489	54.880	53.440	54.330	54.940	27.550	11,056,982	18.90	599,177,855	1.476	0.200 usd	2.87	
updown	casc	-0.26%	$54.19	$54.69	-$0.14	47,289	$54.88	$53.44	$54.33	$54.94	$27.55	10.97b	18.42	$601m			2.95	
wallstreetsurvivor	casc	-0.26%	54.19	54.69	-0.14	47,289	54.88	53.44		54.94	27.55		18.90	$601m	1.50%	0.27 -	1.93	
yahoo-finance	casc	0.26%	54.19	54.69	0.14	47,489	54.88	53.44	54.33	54.94	27.55		18.75	599.12m	1.50%	0.80	2.89	
ycharts-com	casc	-0.24%	54.20		-0.13					54.94	27.55		18.82	594.57m	1.50%		2.88	
advfn	sivb	1.63	60.98	60.2	0.98	551775	61.18	60.02										
barchart	sivb	+1.63%	60.98	60.40	+0.98	551,775	61.18	60.02	60.00	61.63	36.72		26.71	$2.59 b			+2.56	
barrons	sivb	1.63%	60.98	60.20	+0.98	551,775	61.18	60.02				42.48 million		$2.56 billion	sivb has not issued dividends in more than 1 year.			
bloomberg	sivb	1.633%	60.980	60.200	0.980	551,775	61.180	60.020		61.63	36.72	42.887mil	23.820	2,615.246mil			2.560	
boston-com	sivb	+1.633%	60.98 usd	60.20	+0.9800	551,775	61.18	60.02	60.00	61.63	36.72	42,886,953						
bostonmerchant	sivb	+1.633%	60.98 usd	60.20	+0.9800	551,775	61.18	60.02	60.00	61.63	36.72	42,886,953						
business-insider	sivb	+1.633%	60.98 usd	60.20	+0.9800	551,775	61.18	60.02	60.00	61.63	36.72	42,886,953						
chron	sivb	+1.633%	60.98 usd	60.20	+0.9800	551,775	61.18	60.02	60.00	61.63	36.72	42,886,953						
cio-com	sivb	+1.63%	60.98 usd	60.20	+0.9800	551,775	61.18	60.02	60.00	61.63	36.72	42,886,953	23.82	3b				
cnn-money	sivb	+1.63%	60.98	60.20	+0.98	551,775	61.18	60.02	60.00				23.8	$2.6b				
easystockalterts	sivb	1.63%	60.98	60.20	+0.98	551775	61.18	60.02	60.00	61.63	36.72		23.82				2.56	
eresearch-fidelity-com	sivb	1.63%	60.9800	60.2000	0.9800	+50.38%	61.1800	60.0200	60.0000	61.6300	36.7200	42,887,000	9.02	$2.57b				
finance-abc7-com	sivb	+1.633%	60.98 usd	60.20	+0.9800	551,775	61.18	60.02	60.00	61.63	36.72	42,886,953						
finance-abc7chicago-com	sivb	+1.633%	60.98 usd	60.20	+0.9800	551,775	61.18	60.02	60.00	61.63	36.72	42,886,953						
financial-content	sivb	+1.633%	60.98 usd	60.20	+0.9800	551,775	61.18	60.02	60.00	61.63	36.72	42,886,953						
finapps-forbes-com	sivb	1.6%	$60.98	60.20	0.98	551,775	61.18	60.02	60.00	61.63	36.72	43 mil	23.8	3 bil	0.0	0.00	2.56	
finviz	sivb	1.63%	60.98			551,775			60.00	-1.05%	66.07%	42.89m	23.91	2.62b			2.55	
fool	sivb	+1.63%	$60.98	$60.20	0.98	551,775	$61.18	$60.02	$60.00	$61.63	$36.72		23.20	$2.62b				
foxbusiness	sivb		$60.98		+0.98	552,978			$60.00									
google-finance	sivb	(1.63%)	60.98	60.20	+0.98	551,775.00	61.18	60.02		61.63	36.72	42.89m	23.87	2.62b			2.55	
howthemarketworks	sivb	1.633%	60.98	60.2	0.98	550,325	61.18	60.02	60									
hpcwire	sivb	+1.633%	60.98 usd	60.20	+0.9800	551,775	61.18	60.02	60.00	61.63	36.72	42,886,953						
insidestocks	sivb	+1.63%	60.98	60.40	+0.98	552900	61.18	60.02					price earnings ratio: 22.59					
investopedia	sivb	+1.63 %	$60.98	60.20	+0.98				60.00									
investorguide	sivb	+1.63%	60.98	60.20	+0.98		61.18	60.02		61.63	36.72		23.42	2.615b			2.562	
marketintellisearch	sivb	1.67 %	$61.00	$60.20	1.00	540.80k	$61.18	$60.02	$60.00			42.89m	23.53	2.57b	0.0 %		2.55	
marketwatch	sivb	+1.63%	$60.98	open: 60.20	+0.98	9,647	$61.18	$60.02	$60.00	$61.63	$36.72		24.21	$2.56b			2.52	
minyanville	sivb	+1.633%	60.98 usd	60.20	+0.9800	551,775	61.18	60.02	60.00	61.63	36.72	42,886,953						
msn-money	sivb	+1.63%	60.98	60.20	+0.98	551,775	61.18	60.02	60.00	61.63	36.72	42.89 mil	23.82	2.57 bil			2.56	
nasdaq-com	sivb	1.63%	$ 60.98	$ 60.20	0.98	551,775	$ 61.18	$ 60.02	$ 60	$ 61.63	$ 36.72	42,887,000	23.82	$ 2,615,249,260			$ 2.56	
optimum	sivb	+1.63%	60.98 ( 4:30 pm edt)	60.20	+0.98	551,775	61.18	60.02	60.00	61.63	36.72	42.89m	23.8	2.6b			2.56	
paidcontent	sivb	+1.633%	60.98 usd	60.20	+0.9800	551,775	61.18	60.02	60.00	61.63	36.72	42,886,953						
pc-quote	sivb	1.63%	60.98	60.2	0.98	551,775	61.18	60.02	60.0	61.63	36.72	42,197,770	23.4375	2,573,220,000				
personal-wealth-biz	sivb	+56.39%	505544768.00	56.56	-0.274	552,749	56.14	0.00	56.64	36.72	2.562					0.00	0.00	
predictwallstreet	sivb	+1.63%	60.98		+0.98	551,775												
raymond-james	sivb	1.63	60.98	60.20	0.98	551,775	61.18	60.02	60.98	61.63	36.72		23.36				2.61	
renewable-energy-world	sivb	+1.633%	60.98 usd	60.20	+0.9800	551,775	61.18	60.02	60.00	61.63	36.72	42,886,953						
screamingmedia	sivb	+1.63%	$	open: 60.20	+0.98	9,647	$61.18	$60.02	$60.00	$61.63	$36.72		24.21	$2.56b			2.52	
scroli	sivb	%	sivb			0												
simple-stock-quotes	sivb	+56.39%	last trade: 505544768.00		change: -0.274													
smartmoney	sivb	(1.63%)	60.98	$60.20	0.98	551,775	$61.18	$60.02	$60.00	$61.63	$36.72			2,573,200	0.00%	$0.00		
stocknod	sivb	+1.633%	60.98 usd	60.20	+0.9800	551,775	61.18	60.02	60.00	61.63	36.72	42,886,953						
stockpickr	sivb	1.63%	$60.98 0.98 | 1.63%	60.20	0.98	551.78k	61.18	60.02	60.00	61.63	36.72							
stocksmart	sivb	%	$57.12	53.74		53,304	59.2	56.67										
stocktwits	sivb	1.67%	61.00		+1.00													
streetinsider-com	sivb	1.63%	60.98	$60.20	+0.98	551,775	$61.18	$60.02	$60.00	$61.63	$36.72		23.82				$2.56	
thecramerreport	sivb		60.98	60.20	+0.98	551775	61.18	60.02										
thestree	sivb	1.63%	$60.98	60.2	0.98	551775	61.18	60.02	60.0	-61.63	36.72	4.2886953e7		2.543196313e9				
tickerspy	sivb	1.63%	$60.98	60.20	+0.98	551,775	61.18	60.02	60.00	61.63	36.72		23.4	2.5b	0.00%	$0.00		
tmx-quotemedia	sivb	1.63%	60.980	60.200	0.980	552,978	61.180	60.020	60.000	61.630	36.720	42,886,953	23.40	2,615,246,394			2.56	
updown	sivb	1.63%	$60.98	$60.20	$0.98	541,828	$61.18	$60.02	$60.00	$61.63	$36.72	42.88b	23.06	$2.57b			2.60	
wallstreetsurvivor	sivb	1.63%	60.98	60.20	0.98	550,325	61.18	60.02		61.63	36.72		23.40	$3b			2.24	
yahoo-finance	sivb	1.63%	60.98	60.20	0.98	551,775	61.18	60.02	60.00	61.63	36.72		23.80	2.62b			2.56	
ycharts-com	sivb	+1.67%	61.00		+1.00					61.63	36.72		23.83	2.59b	0.00%		2.56	
zacks	sivb	(1.63%)	60.98		0.98	vol.  551,775	61.18	60.02		61.63	36.72		27.03	2.57 b	0.00	0.00	2.22	
advfn	nihd	-0.43	41.88	42.03	-0.18	944737	42.13	41.59										
barchart	nihd	-0.43%	41.88	42.03	-0.18	849,869	42.13	41.59	42.06	46.32	35.55		17.48	$7.11 b			+2.36	
barrons	nihd	0.43%	41.88	42.03	-0.18	943,367	42.13	41.59				175.71 million		$7.09 billion	nihd has not issued dividends in more than 1 year.			
bloomberg	nihd	-0.428%	41.880	42.030	-0.180	944,737	42.130	41.590		46.32	35.55	170.197mil	18.613	7,127.868mil			2.250	
boston-com	nihd	-0.4280%	41.88 usd	42.03	-0.1800	943,137	42.13	41.59	42.06	46.32	35.55	170,197,413						
bostonmerchant	nihd	-0.4280%	41.88 usd	42.03	-0.1800	943,137	42.13	41.59	42.06	46.32	35.55	170,197,413						
business-insider	nihd	-0.4280%	41.88 usd	42.03	-0.1800	943,137	42.13	41.59	42.06	46.32	35.55	170,197,413						
chron	nihd	-0.4280%	41.88 usd	42.03	-0.1800	942,514	42.13	41.59	42.06	46.32	35.55	170,197,413						
cio-com	nihd	-0.43%	41.88 usd	42.03	-0.1800	942,514	42.13	41.59	42.06	46.32	35.55	170,197,413	18.61	7b				
cnn-money	nihd	-0.43%	41.88	42.03	-0.18	943,667	42.13	41.59	42.06				18.6	$7.1b				
easystockalterts	nihd	-0.43%	41.88	42.03	-0.18	942514	42.13	41.59	42.06	46.32	35.55		18.61				2.25	
eresearch-fidelity-com	nihd	-0.43%	41.8800	42.0300	-0.1800	+14.54%	42.1300	41.5900	42.0600	46.3200	35.5500	170,197,000	2.21	$7.16b				
finance-abc7-com	nihd	-0.4280%	41.88 usd	42.03	-0.1800	942,514	42.13	41.59	42.06	46.32	35.55	170,197,413						
finance-abc7chicago-com	nihd	-0.4280%	41.88 usd	42.03	-0.1800	942,514	42.13	41.59	42.06	46.32	35.55	170,197,413						
financial-content	nihd	-0.4280%	41.88 usd	42.03	-0.1800	942,514	42.13	41.59	42.06	46.32	35.55	170,197,413						
finapps-forbes-com	nihd	-0.4%	$41.88	42.03	-0.18	944,114	42.13	41.59	42.06	46.32	35.55	170 mil	17.8	7 bil	0.0	0.00	2.36	
finviz	nihd	-0.43%	41.88			944,114			42.06	-9.59%	17.81%	170.20m	18.69	7.16b			2.25	
fool	nihd	-0.43%	$41.88	$42.03	-0.18	944,114	$42.13	$41.59	$42.06	$46.32	$35.55		18.30	$7.13b				
foxbusiness	nihd		$41.88		-0.18	946,437			$42.06									
google-finance	nihd	(-0.43%)	41.88	42.03	-0.18	944,114.00	42.13	41.59		46.32	35.55	170.20m	18.60	7.13b			2.25	
howthemarketworks	nihd	-0.428%	41.88	42.03	-0.18	942,514	42.13	41.59	42.06									
hpcwire	nihd	-0.4280%	41.88 usd	42.03	-0.1800	943,137	42.13	41.59	42.06	46.32	35.55	170,197,413						
insidestocks	nihd	-0.43%	41.88	42.03	-0.18	822105	42.13	41.59					price earnings ratio: 17.75					
investopedia	nihd	-0.43 %	$41.88	42.03	-0.18				42.06									
investorguide	nihd	-0.43%	41.88	42.06	-0.18		42.13	41.60		46.32	35.55		18.63	7.128b			2.258	
marketintellisearch	nihd	-0.4 %	$41.89	$42.03	-0.17	929.50k	$42.13	$41.59	$42.06			170.20m	18.69	7.16b	0.0 %		2.25	
marketwatch	nihd	-0.43%	$41.88	open: 42.03	-0.18	4,692	$42.13	$41.59	$42.06	$46.32	$35.55		18.56	$7.09b			2.26	
minyanville	nihd	-0.4280%	41.88 usd	42.03	-0.1800	942,514	42.13	41.59	42.06	46.32	35.55	170,197,413						
msn-money	nihd	-0.43%	41.88	42.03	-0.18	944,114	42.13	41.59	42.06	46.32	35.55	170.20 mil	18.45	7.16 bil			2.25	
nasdaq-com	nihd	0.43%	$ 41.88	$ 42.03	0.18	944,114	$ 42.13	$ 41.59	$ 42.06	$ 46.32	$ 35.55	170,197,000	17.75	$ 7,127,850,360			$ 2.36	
optimum	nihd	-0.43%	41.88 ( 4:00 pm edt)	42.03	-0.18	942,514	42.13	41.59	42.06	46.32	35.55	170.20m	18.6	7.1b			2.25	
paidcontent	nihd	-0.4280%	41.88 usd	42.03	-0.1800	942,514	42.13	41.59	42.06	46.32	35.55	170,197,413						
pc-quote	nihd	-0.43%	41.88	42.03	-0.18	947,436	42.13	41.59	42.06	46.32	35.55	170,928,510	18.52863	7,158,486,000				
personal-wealth-biz	nihd	+41.01%	505543808.00	40.68		1,915,760	40.36	0.00	41.07	32.36	2.258					0.00	0.00	
predictwallstreet	nihd	-0.43%	41.88		-0.18	944,114												
raymond-james	nihd	-0.43	41.88	42.03	-0.18	944,114	42.13	41.59	41.88	46.32	35.55		18.21				2.30	
renewable-energy-world	nihd	-0.4280%	41.88 usd	42.03	-0.1800	942,514	42.13	41.59	42.06	46.32	35.55	170,197,413						
screamingmedia	nihd	-0.43%	$	open: 42.03	-0.18	4,069	$42.13	$41.59	$42.06	$46.32	$35.55		18.56	$7.09b			2.26	
scroli	nihd	%	nihd			0												
simple-stock-quotes	nihd	-0.43%	last trade: 41.88		change: -0.180								p/e ratio: 18.63					
smartmoney	nihd	(-0.43%)	41.88	$42.03	-0.18	944,114	$42.13	$41.59	$42.06	$46.32	$35.55			7,158,500	0.00%	$0.00		
stocknod	nihd	-0.4280%	41.88 usd	42.03	-0.1800	942,514	42.13	41.59	42.06	46.32	35.55	170,197,413						
stockpickr	nihd	-0.43%	$41.88 -0.18 | -0.43%	42.03	-0.18	944.11k	42.13	41.59	42.06	46.32	35.55							
stocksmart	nihd	%	$42.935	44.23		223,925	43.72	42.87										
stocktwits	nihd	-0.43%	41.88		-0.18													
streetinsider-com	nihd	0.43%	41.88	$42.03	-0.18	943,137	$42.13	$41.59	$42.06	$46.32	$35.55		18.61				$2.25	
thecramerreport	nihd		41.91	42.06	-0.15	571556	42.13	41.60										
thestree	nihd	-0.43%	$41.88	42.03	-0.18	946437	42.13	41.59	42.06	-46.32	35.55	1.70197413e8		7.020643286e9				
tickerspy	nihd	-0.43%	$41.88	42.03	-0.18	946,437	42.13	41.59	42.06	46.32	35.55		18.5	7.1b	0.00%	$0.00		
tmx-quotemedia	nihd	-0.43%	41.880	42.030	-0.180	945,937	42.130	41.590	42.060	46.320	35.550	170,197,413	18.70	7,127,867,656			2.25	
updown	nihd	-0.43%	$41.88	$42.03	-$0.18	942,867	$42.13	$41.59	$42.06	$46.32	$35.55	170.19b	18.24	$7.15b			2.31	
wallstreetsurvivor	nihd	-0.43%	41.88	42.03	-0.18	942,514	42.13	41.59		46.32	35.55		18.70	$7b			1.99	
yahoo-finance	nihd	0.43%	41.88	42.06	0.18	944,114	42.13	41.59	42.06	46.32	35.55		18.55	7.13b			2.26	
ycharts-com	nihd	-0.43%	41.88		-0.18					46.32	35.55		18.45	7.11b	0.00%		2.27	
zacks	nihd	(-0.43%)	41.88		-0.18	vol.  944,114	42.13	41.59		46.32	35.55		17.82	7.16 b	0.00	0.00	2.36	
advfn	cpy	-1.50	11.8	11.93	-0.18	47212	11.93	11.71										
barchart	cpy	-1.50%	11.80	11.93	-0.18	47,512	11.93	11.71	11.98	30.14	11.38		7.80	$82.60 m	8.33%	$1.00	+0.87	
barrons	cpy	1.50%	11.80	11.93	-0.18	47,212	11.93	11.71				7.27 million		$84.57 million	8.47%	$0.25		
bloomberg	cpy	-1.503%	11.800	11.930	-0.180	47,212	11.930	11.710		31.00	11.38	7.039mil	6.901	83.063mil	8.475	0.250 regular cash	1.710	
boston-com	cpy	-1.503%	11.80 usd	11.93	-0.1800	47,212	11.93	11.71	11.98	31.00	11.38	7,042,484						
bostonmerchant	cpy	-1.503%	11.80 usd	11.93	-0.1800	47,212	11.93	11.71	11.98	31.00	11.38	7,042,484						
business-insider	cpy	-1.503%	11.80 usd	11.93	-0.1800	47,212	11.93	11.71	11.98	31.00	11.38	7,042,484						
chron	cpy	-1.503%	11.80 usd	11.93	-0.1800	47,212	11.93	11.71	11.98	31.00	11.38	7,042,484						
cio-com	cpy	-1.50%	11.80 usd	11.93	-0.1800	47,212	11.93	11.71	11.98	31.00	11.38	7,042,484	13.72	83m	7.9	1		
cnn-money	cpy	-1.50%today&rsquo;s change	11.80data as of 4:04pm et	11.93	-0.18	47,212	11.93	11.71	11.98				13.7	$83.1m	8.47%			
easystockalterts	cpy	-1.51%	11.80	11.93	-0.18	47212	11.93	11.71	11.98	31.00	11.38		13.72				0.86	
eresearch-fidelity-com	cpy	-1.50%	11.8000	11.9300	-0.1800	-49.83%	11.9300	11.7100	11.9800	31.0000	11.3800	7,042,000	5.17	$84.36m	$0.250000	06/01/11		
finance-abc7-com	cpy	-1.503%	11.80 usd	11.93	-0.1800	47,212	11.93	11.71	11.98	31.00	11.38	7,042,484						
finance-abc7chicago-com	cpy	-1.503%	11.80 usd	11.93	-0.1800	47,212	11.93	11.71	11.98	31.00	11.38	7,042,484						
financial-content	cpy	-1.503%	11.80 usd	11.93	-0.1800	47,212	11.93	11.71	11.98	31.00	11.38	7,042,484						
finapps-forbes-com	cpy	-1.5%	$11.80	11.93	-0.18	47,212	11.93	11.71	11.98	31.00	11.38	7 mil	13.6	83 mil	8.5	1.00	0.87	
finviz	cpy	-1.50%	11.80			47,212			11.98	-60.84%	3.69%	7.04m	13.72	83.07m		1.00	0.86	
fool	cpy	-1.50%	$11.80	$11.93	-0.18	47,212	$11.93	$11.71	$11.98	$31.00	$11.38		14.00	$83.06m	4.90%	1.00		
foxbusiness	cpy		$11.80		-0.18	47,212			$11.98									
google-finance	cpy	(-1.50%)	11.80	11.93	-0.18	47,212.00	11.93	11.71		31.00	11.38	7.04m	13.72	83.06m	8.47	0.25	0.86	
howthemarketworks	cpy	-1.503%	11.8	11.93	-0.18	47,212	11.93	11.71	11.98									
hpcwire	cpy	-1.503%	11.80 usd	11.93	-0.1800	47,212	11.93	11.71	11.98	31.00	11.38	7,042,484						
insidestocks	cpy	-1.50%	11.80	11.93	-0.18	47212	11.93	11.71										
investopedia	cpy	-1.50 %	$11.80	11.93	-0.18				11.98									
investorguide	cpy	-1.50%	11.80	11.93	-0.18		11.93	11.71		31.00	11.38		14.04	83.1m			0.853	
marketintellisearch	cpy	-1.5 %	$11.80	$0.00	-0.18	46.50k	$11.93	$11.71	$11.98			7.04m	13.93	0.08b	8.35 %		0.86	
marketwatch	cpy	-1.50%	$11.80	open: 11.93	-0.18	47,212	$11.93	$11.71	$11.98	$31.00	$11.38		4.40	$84.57m	8.47%	0.25	2.68	
minyanville	cpy	-1.503%	11.80 usd	11.93	-0.1800	47,212	11.93	11.71	11.98	31.00	11.38	7,042,484						
msn-money	cpy	-1.50%	11.80	11.93	-0.18	47,212	11.93	11.71	11.98	31.00	11.38	7.04 mil	14.05	84.37 mil	8.35%	1.00	0.86	
nasdaq-com	cpy	1.5%	$ 11.80		0.18	47,212	$ 11.93	$ 11.71	$ 11.98	$ 31	$ 11.38	7,042,000	13.56	$ 83,095,600	8.35 %	$1.000000	$ 0.87	
optimum	cpy	-1.50%	11.80 ( 4:15 pm edt)	11.93	-0.18	47,212	11.93	11.71	11.98	31.00	11.38	7.04m	13.7	83.1m	8.47	1.00	0.86	
paidcontent	cpy	-1.503%	11.80 usd	11.93	-0.1800	47,212	11.93	11.71	11.98	31.00	11.38	7,042,484						
pc-quote	cpy	-1.50%	11.8	11.93	-0.18	47,212	11.93	11.71	11.98	31.00	11.38	7,149,424	14.2619	84,363,000		0.25		
personal-wealth-biz	cpy	-1.50%	11.80	11.93	-0.18	47,212	11.93	11.71	11.98	31.00	11.38		14.04		8.35	1.00	0.853	
predictwallstreet	cpy	-1.50%	11.80		-0.18	47,212												
raymond-james	cpy	-1.50	11.80	11.93	-0.18	47,212	11.93	11.71	11.80	31.00	11.38		13.41				0.88	
renewable-energy-world	cpy	-1.503%	11.80 usd	11.93	-0.1800	47,212	11.93	11.71	11.98	31.00	11.38	7,042,484						
screamingmedia	cpy	-1.50%	$	open: 11.93	-0.18	47,212	$11.93	$11.71	$11.98	$31.00	$11.38		4.40	$84.57m	8.47%	0.25	2.68	
scroli	cpy	%	cpy			0												
simple-stock-quotes	cpy	+13.73%	last trade: 505545312.00		change: -2.620								p/e ratio: 14.21					
stocknod	cpy	-1.503%	11.80 usd	11.93	-0.1800	47,212	11.93	11.71	11.98	31.00	11.38	7,042,484						
stockpickr	cpy	-1.50%	$11.80 -0.18 | -1.50%	11.93	-0.18	47.21k	11.93	11.71	11.98	31.00	11.38							
stocksmart	cpy	%	$14.16	22.19		1,344	14.25	14.1										
stocktwits	cpy	-1.75%	11.77		-0.21													
streetinsider-com	cpy	1.5%	11.80	$11.93	-0.18	47,212	$11.93	$11.71	$11.98	$31.00	$11.38		13.72				$0.86	
thecramerreport	cpy		11.80	11.93	-0.18	47212	11.93	11.71										
thestree	cpy	-1.5%	$11.8	11.93	-0.18	47212	11.93	11.71	11.98	-31.0	11.38	7039238.0		8.4580233e7				
tickerspy	cpy	-1.50%	$11.80	11.93	-0.18	47,212	11.93	11.71	11.98	31.00	11.38		14.3	83.9m	8.35%	$0.25		
tmx-quotemedia	cpy	-1.50%	11.800	11.930	-0.180	47,212	11.930	11.710	11.980	31.000	11.380	7,039,238	13.90	83,063,008	8.475	0.250 usd	0.86	
updown	cpy	-1.50%	$11.80	$11.93	-$0.18	47,212	$11.93	$11.71	$11.98	$31.00	$11.38	7.00b	14.13	$84m			0.85	
wallstreetsurvivor	cpy	-1.50%	11.80	11.93	-0.18	47,212	11.93	11.71		31.00	11.38		13.90	$84m	8.30%	0.91 -	1.64	
yahoo-finance	cpy	1.50%	11.80	11.93	0.18	47,212	11.93	11.71	11.98	31.00	11.38		13.83	83.06m	8.30%	1.00	0.85	
ycharts-com	cpy	-1.75%	11.77		-0.21					31.00	11.38		14.01	82.39m	8.45%		0.84	
zacks	cpy	(-1.50%)	11.80		-0.18	vol.  47,212	11.93	11.71		31.00	11.38		7.78	84.36 m	8.35	1.00	1.54	
advfn	uri	8.04	24.86	23.9	1.85	5739643	25.68	23.66										
barchart	uri	+8.04%	24.86	23.90	+1.85	5,739,643	25.68	23.66	23.01	34.78	10.89		45.59	$1.51 b			-0.18	
barrons	uri	8.04%	24.86	23.90	+1.85	5.740m	25.68	23.66				60.46 million		$1.44 billion	uri has not issued dividends in more than 1 year.			
bloomberg	uri	8.040%	24.860	23.900	1.850	5,739,643	25.680	23.660		34.78	10.05	62.637mil	38.904	1,557.144mil			0.639	
boston-com	uri	+8.040%	24.86 usd	23.90	+1.850	5,739,643	25.68	23.66	23.01	34.78	10.05	62,502,897						
bostonmerchant	uri	+8.040%	24.86 usd	23.90	+1.850	5,739,643	25.68	23.66	23.01	34.78	10.05	62,502,897						
business-insider	uri	+8.040%	24.86 usd	23.90	+1.850	5,739,643	25.68	23.66	23.01	34.78	10.05	62,502,897						
chron	uri	+8.040%	24.86 usd	23.90	+1.850	5,739,643	25.68	23.66	23.01	34.78	10.05	62,502,897						
cio-com	uri	+8.04%	24.86 usd	23.90	+1.850	5,739,643	25.68	23.66	23.01	34.78	10.05	62,502,897		2b				
cnn-money	uri	+8.04%	24.86	23.90	+1.85	5,739,643	25.68	23.66	23.01				nm	$1.6b				
easystockalterts	uri	7.74%	24.86	23.90	+1.85	5739643	25.68	23.66	23.01	34.78	10.05						-0.12	
eresearch-fidelity-com	uri	8.04%	24.8600	23.9000	1.8500	+121.25%	25.6800	23.6600	23.0100	34.7800	10.0500	61,070,000	6.67	$1.41b				
finance-abc7-com	uri	+8.040%	24.86 usd	23.90	+1.850	5,739,643	25.68	23.66	23.01	34.78	10.05	62,502,897						
finance-abc7chicago-com	uri	+8.040%	24.86 usd	23.90	+1.850	5,739,643	25.68	23.66	23.01	34.78	10.05	62,502,897						
financial-content	uri	+8.040%	24.86 usd	23.90	+1.850	5,739,643	25.68	23.66	23.01	34.78	10.05	62,502,897						
finapps-forbes-com	uri	8.0%	$24.86	23.90	1.85	5,739,643	25.68	23.66	23.01	34.78	10.05	61 mil	2486.0	2 bil	0.0	0.00	0.01	
finviz	uri	8.04%	24.86			5,739,643			23.01	-28.52%	147.36%	61.07m		1.52b			-0.10	
fool	uri	+8.04%	$24.86	$23.90	1.85	5,739,643	$25.68	$23.66	$23.01	$34.78	$10.05		0.00	$1.55b				
foxbusiness	uri		$24.86		+1.85	5,739,643			$23.01									
google-finance	uri	(8.04%)	24.86	23.90	+1.85	5.74m	25.68	23.66		34.78	10.05	62.50m		1.55b			-0.10	
howthemarketworks	uri	8.04%	24.86	23.9	1.85	5,739,643	25.68	23.66	23.01									
hpcwire	uri	+8.040%	24.86 usd	23.90	+1.850	5,739,643	25.68	23.66	23.01	34.78	10.05	62,502,897						
insidestocks	uri	+8.04%	24.86	23.90	+1.85	5739600	25.68	23.66					price earnings ratio: 38.84					
investopedia	uri	+8.04 %	$24.86	23.90	+1.85				23.01									
investorguide	uri	+8.04%	24.86	23.90	+1.85		25.68	23.66		34.78	10.05			1.554b			-0.099	
marketintellisearch	uri	8.13 %	$24.88	$23.90	1.87	5658.50k	$25.68	$23.66	$23.01			61.07m	0.00	1.41b	0.0 %		-0.10	
marketwatch	uri	+8.04%	$24.86	open: 23.90	+1.85	4,190	$25.68	$23.66	$23.01	$34.78	$10.89			$1.44b				
minyanville	uri	+8.040%	24.86 usd	23.90	+1.850	5,739,643	25.68	23.66	23.01	34.78	10.05	62,502,897						
msn-money	uri	+8.04%	24.86	23.90	+1.85	5.74 mil	25.68	23.66	23.01	34.78	10.05	61.07 mil	-191.23	1.41 bil			-0.16	
nasdaq-com	uri	8.04%	$ 24.86		1.85	5,739,643	$ 25.68	$ 23.66	$ 23.01	$ 34.78	$ 10.05	62,503,000	2,486	$ 1,553,824,580			$ 0.01	
optimum	uri	+8.04%	24.86 ( 4:15 pm edt)	23.90	+1.85	5,739,643	25.68	23.66	23.01	34.78	10.05	62.50m		1.6b			-0.12	
paidcontent	uri	+8.040%	24.86 usd	23.90	+1.850	5,739,643	25.68	23.66	23.01	34.78	10.05	62,502,897						
pc-quote	uri	8.04%	24.86	23.9	1.85	5,739,643	25.68	23.66	23.01	34.78	10.05	57,975,756	127.83333	1,441,277,000				
personal-wealth-biz	uri	+8.04%	24.86	23.90		5,739,643	25.68	23.66	23.01	34.78	10.05					0.00	-0.099	
predictwallstreet	uri	+8.04%	24.86		+1.85	5,739,643												
raymond-james	uri	8.04	24.86	23.90	1.85	5,739,643	25.68	23.66	24.86	34.78	10.05						-0.06	
renewable-energy-world	uri	+8.040%	24.86 usd	23.90	+1.850	5,739,643	25.68	23.66	23.01	34.78	10.05	62,502,897						
screamingmedia	uri	+8.04%	$	open: 23.90	+1.85	4,190	$25.68	$23.66	$23.01	$34.78	$10.89			$1.44b				
scroli	uri	%	uri			0												
simple-stock-quotes	uri	+23.09%	last trade: 505544896.00		change: 4.103													
smartmoney	uri	(8.04%)	24.86	$23.90	1.85	5,739,643	$25.68	$23.66	$23.01	$34.78	$10.05			1,438,200	0.00%	$0.00		
stocknod	uri	+8.040%	24.86 usd	23.90	+1.850	5,739,643	25.68	23.66	23.01	34.78	10.05	62,502,897						
stockpickr	uri	8.04%	$24.86 1.85 | 8.04%	23.71	1.85	5.74m	25.68	23.66	23.01	34.78	10.05							
stocksmart	uri	%	$25.55	22.7		143,762	27.18	25.43										
stocktwits	uri	8.13%	24.88		+1.87													
streetinsider-com	uri	8.04%	24.86	$23.90	+1.85	5,739,643	$25.68	$23.66	$23.01	$34.78	$10.05						$-0.12	
thecramerreport	uri		505544896.00	22.18	+4.1028	1774410	22.15	0.00										
thestree	uri	8.04%	$24.86	23.71	1.85	5739643	25.68	23.66	23.01	-34.78	10.05	6.2502897e7		1.396314719e9				
tickerspy	uri	8.04%	$24.86	23.90	+1.85	5,739,643	25.68	23.66	23.01	34.78	10.05		127.8	1.4b	0.00%	$0.00		
tmx-quotemedia	uri	8.04%	24.860	23.900	1.850	5,739,643	25.680	23.660	23.010	34.780	10.890	62,502,897		1,553,822,019			-0.18	
updown	uri	8.04%	$24.86	$23.90	$1.85	5,735,453	$25.68	$23.66	$23.01	$34.78	$10.05	62.50b		$1.43b			-0.10	
wallstreetsurvivor	uri	8.04%	24.86	23.90	1.85	5,739,643	25.68	23.66		34.78	10.89			$1b			-0.44	
yahoo-finance	uri	8.04%	24.86	23.90	1.85	5,739,643	25.68	23.66	23.01	34.78	10.05			1.55b			-0.10	
ycharts-com	uri	+8.13%	24.88		+1.87					34.78	10.05			1.51b	0.00%		-0.11	
zacks	uri	(8.04%)	24.86		1.85	vol.  5,739,643	25.68	23.66		34.78	10.05		35.95	1.44 b	0.00	0.00	.64	
advfn	cost	-0.15	80.69	80.82	-0.12	1543348	80.88	79.85										
barchart	cost	-0.15%	80.69	80.82	-0.12	1,336,702	80.88	79.85	80.81	83.95	52.83		24.19	$35.25 b	1.21%	$0.96	+3.20	
barrons	cost	0.15%	80.69	80.82	-0.12	1.519m	80.88	79.85				445.97 million		$34.97 billion	1.19%	$0.24		
bloomberg	cost	-0.148%	80.690	80.820	-0.120	1,543,348	80.880	79.850		83.95	53.48	437.813mil	25.128	35,314.000mil	1.064	0.240 regular cash	3.210	
boston-com	cost	-0.1485%	80.69 usd	80.82	-0.1200	1,496,195	80.88	79.85	80.81	83.95	53.48	437,812,960						
bostonmerchant	cost	-0.1485%	80.69 usd	80.82	-0.1200	1,496,195	80.88	79.85	80.81	83.95	53.48	437,812,960						
business-insider	cost	-0.1485%	80.69 usd	80.82	-0.1200	1,496,195	80.88	79.85	80.81	83.95	53.48	437,812,960						
chron	cost	-0.1485%	80.69 usd	80.82	-0.1200	1,496,195	80.88	79.85	80.81	83.95	53.48	437,812,960						
cio-com	cost	-0.15%	80.69 usd	80.82	-0.1200	1,496,195	80.88	79.85	80.81	83.95	53.48	437,812,960	25.22	35b	1.2	0.96		
cnn-money	cost	-0.15%	80.69	80.82	-0.12	1,519,460	80.88	79.85	80.81				25.2	$35.3b	1.19%			
easystockalterts	cost	-0.15%	80.69	80.82	-0.12	1458181	80.88	79.85	80.81	83.95	53.49		25.22				3.20	
eresearch-fidelity-com	cost	-0.15%	80.6900	80.8200	-0.1200	+47.41%	80.8800	79.8500	80.8100	83.9500	53.4850	437,813,000	2.54	$35.38b	$0.240000	08/19/11		
finance-abc7-com	cost	-0.1485%	80.69 usd	80.82	-0.1200	1,496,195	80.88	79.85	80.81	83.95	53.48	437,812,960						
finance-abc7chicago-com	cost	-0.1485%	80.69 usd	80.82	-0.1200	1,496,195	80.88	79.85	80.81	83.95	53.48	437,812,960						
financial-content	cost	-0.1485%	80.69 usd	80.82	-0.1200	1,496,195	80.88	79.85	80.81	83.95	53.48	437,812,960						
finapps-forbes-com	cost	-0.2%	$80.69	80.82	-0.12	1,543,348	80.88	79.85	80.81	83.95	53.48	438 mil	25.2	35 bil	1.2	0.96	3.20	
finviz	cost	-0.15%	80.69			1,524,848			80.81	-3.88%	52.76%	437.81m	25.25	35.38b		0.96	3.20	
fool	cost	-0.15%	$80.69	$80.82	-0.12	1,519,460	$80.88	$79.85	$80.81	$83.95	$53.49		24.70	$35.33b	1.20%	0.96		
foxbusiness	cost		$80.69		-0.12	1,553,994			$80.81									
google-finance	cost	(-0.15%)	80.69	80.82	-0.12	1.54m	80.88	79.85		83.95	53.49	437.81m	25.22	35.33b	1.19	0.24	3.20	
howthemarketworks	cost	-0.148%	80.69	80.82	-0.12	1,496,195	80.88	79.85	80.81									
hpcwire	cost	-0.1485%	80.69 usd	80.82	-0.1200	1,496,195	80.88	79.85	80.81	83.95	53.48	437,812,960						
insidestocks	cost	-0.15%	80.69	80.82	-0.12	1201391	80.88	79.85					price earnings ratio: 24.68					
investopedia	cost	-0.14 %	$80.70	80.82	-0.11				80.81									
investorguide	cost	-0.15%	80.69	80.82	-0.12		80.88	79.89		83.95	53.49		25.25	35.327b			3.201	
marketintellisearch	cost	-0.15 %	$80.69	$80.82	-0.12	1494.80k	$80.88	$79.85	$80.81			437.81m	25.25	35.38b	1.19 %		3.20	
marketwatch	cost	-0.15%	$80.48	open: 80.82	-0.12	34,734	$80.88	$79.85	$80.81	$83.95	$53.84		25.28	$34.64b	1.19%	0.24	3.19	
minyanville	cost	-0.1485%	80.69 usd	80.82	-0.1200	1,496,195	80.88	79.85	80.81	83.95	53.48	437,812,960						
msn-money	cost	-0.15%	80.69	80.82	-0.12	1.54 mil	80.88	79.85	80.81	83.95	53.49	437.81 mil	25.29	35.38 bil	1.19%	0.96	3.20	
nasdaq-com	cost	0.15%	$ 80.69	$ 80.82	0.12	1,543,348	$ 80.88	$ 79.85	$ 80.81	$ 83.95	$ 53.485	436,860,000	25.22	$ 35,250,233,400	1.19 %	$0.960000	$ 3.20	
optimum	cost	-0.15%	80.69 ( 3:59 pm edt)	80.82	-0.12	1,457,614	80.88	79.85	80.81	83.95	53.48	437.81m	25.2	35.3b	1.19	0.96	3.20	
paidcontent	cost	-0.1485%	80.69 usd	80.82	-0.1200	1,496,195	80.88	79.85	80.81	83.95	53.48	437,812,960						
pc-quote	cost	-0.15%	80.69	80.82	-0.12	1,554,094	80.88	79.85	80.81	83.95	53.49	438,464,097	25.33229	35,379,668,000		0.24		
personal-wealth-biz	cost	+79.45%	505545760.00	78.93		2,466,080	78.64	0.00	79.70	53.41	3.196		93.22		1.36	1.0832	0.855	
predictwallstreet	cost	-0.15%	80.69		-0.12	1,543,348												
raymond-james	cost	-0.15	80.69	80.82	-0.12	1,543,348	80.88	79.85	80.69	83.95	53.49		24.83				3.25	
renewable-energy-world	cost	-0.1485%	80.69 usd	80.82	-0.1200	1,496,195	80.88	79.85	80.81	83.95	53.48	437,812,960						
screamingmedia	cost	-0.15%	$	open: 80.82	-0.12	52,934	$80.88	$79.85	$80.81	$83.95	$53.84		25.28	$34.97b	1.19%	0.24	3.19	
scroli	cost	-0.15%	cost 80.69	80.82	-0.12	1,166,261	80.88	79.85	80.81	83.95	53.49		25.22				3.20	
simple-stock-quotes	cost	-0.15%	last trade: 80.69		change: -0.120								p/e ratio: 25.25					
smartmoney	cost	(-0.15%)	80.69	$80.82	-0.12	1,543,348	$80.88	$79.85	$80.81	$83.95	$53.48			35,379,700	1.19%	$0.24		
stocknod	cost	-0.1485%	80.69 usd	80.82	-0.1200	1,496,195	80.88	79.85	80.81	83.95	53.48	437,812,960						
stockpickr	cost	-0.15%	$80.69 -0.12 | -0.15%	80.82	-0.12	1.52m	80.88	79.85	80.81	83.95	53.49							
stocksmart	cost	%	$80.19	72.69		284,779	82.49	80.17										
stocktwits	cost	-0.15%	80.69		-0.12													
streetinsider-com	cost	0.15%	80.69	$80.82	-0.12	1,496,195	$80.88	$79.85	$80.81	$83.95	$53.49		25.22				$3.20	
thecramerreport	cost		80.81		0.00	1680												
thestree	cost	-0.15%	$80.69	80.82	-0.12	1543348	80.88	79.85	80.81	-83.95	53.49	4.3781296e8		3.4635383266e10				
tickerspy	cost	-0.15%	$80.69	80.82	-0.12	1,543,348	80.88	79.85	80.81	83.95	53.48		25.3	35.3b	1.19%	$0.24		
tmx-quotemedia	cost	-0.15%	80.690	80.820	-0.120	1,551,894	80.880	79.850	80.810	83.950	53.485	437,812,960	25.30	35,327,127,742	1.188	0.240 usd	3.20	
updown	cost	-0.15%	$80.69	$80.82	-$0.12	1,517,260	$80.88	$79.85	$80.81	$83.95	$53.48	436.86b	24.89	$35.38b			3.25	
wallstreetsurvivor	cost	-0.15%	80.69	80.82	-0.12	1,496,195	80.88	79.85		83.95	54.05		25.30	$35b	1.20%	0.77 -	2.92	
yahoo-finance	cost	0.15%	80.69	80.82	0.12	1,543,048	80.88	79.85	80.81	83.95	53.49		25.21	35.33b	1.20%	0.96	3.20	
ycharts-com	cost	-0.15%	80.69		-0.12					83.95	53.49		25.22	35.25b	1.20%		3.20	
zacks	cost	(-0.15%)	80.69		-0.12	vol.  1,543,348	80.88	79.85		83.95	53.49		24.71	35.30 b	1.19	0.96	3.27	
advfn	itri	1.42	47.73	47.33	0.67	322054	47.85	47.02										
barchart	itri	+1.42%	47.73	47.33	+0.67	320,545	47.85	47.02	47.06	67.58	45.67		11.64	$1.94 b			+2.67	
barrons	itri	1.42%	47.73	47.33	+0.67	322,054	47.85	47.02				40.95 million		$1.88 billion	itri has not issued dividends in more than 1 year.			
bloomberg	itri	1.424%	47.730	47.330	0.670	322,054	47.850	47.020		67.58	45.67	40.597mil	17.876	1,937.702mil			2.670	
boston-com	itri	+1.424%	47.73 usd	47.33	+0.6700	322,054	47.85	47.02	47.06	67.58	45.67	40,597,157						
bostonmerchant	itri	+1.424%	47.73 usd	47.33	+0.6700	322,054	47.85	47.02	47.06	67.58	45.67	40,597,157						
business-insider	itri	+1.424%	47.73 usd	47.33	+0.6700	322,054	47.85	47.02	47.06	67.58	45.67	40,597,157						
chron	itri	+1.424%	47.73 usd	47.33	+0.6700	322,054	47.85	47.02	47.06	67.58	45.67	40,597,157						
cio-com	itri	+1.42%	47.73 usd	47.33	+0.6700	322,054	47.85	47.02	47.06	67.58	45.67	40,597,157	18.64	2b				
cnn-money	itri	+1.42%today&rsquo;s change	47.73data as of 4:00pm et	47.33	+0.67	322,054	47.85	47.02	47.06				18.6	$1.9b				
easystockalterts	itri	1.42%	47.73	47.33	+0.67	322054	47.85	47.02	47.06	67.58	45.67		18.64				2.56	
eresearch-fidelity-com	itri	1.42%	47.7300	47.3300	0.6700	-24.93%	47.8500	47.0200	47.0600	67.5800	45.6700	40,597,000	5.05	$1.91b				
finance-abc7-com	itri	+1.424%	47.73 usd	47.33	+0.6700	322,054	47.85	47.02	47.06	67.58	45.67	40,597,157						
finance-abc7chicago-com	itri	+1.424%	47.73 usd	47.33	+0.6700	322,054	47.85	47.02	47.06	67.58	45.67	40,597,157						
financial-content	itri	+1.424%	47.73 usd	47.33	+0.6700	322,054	47.85	47.02	47.06	67.58	45.67	40,597,157						
finapps-forbes-com	itri	1.4%	$47.73	47.33	0.67	322,054	47.85	47.02	47.06	67.58	45.67	41 mil	17.9	2 bil	0.0	0.00	2.67	
finviz	itri	1.40%	47.73			322,054			47.07	-29.37%	4.51%	40.60m	18.39	1.91b			2.56	
fool	itri	+1.42%	$47.73	$47.33	0.67	322,054	$47.85	$47.02	$47.06	$67.58	$45.67		18.10	$1.94b				
foxbusiness	itri		$47.73		+0.67	322,054			$47.06									
google-finance	itri	(1.42%)	47.73	47.33	+0.67	322,054.00	47.85	47.02		67.58	45.67	40.60m	18.62	1.94b			2.56	
howthemarketworks	itri	1.424%	47.73	47.33	0.67	322,054	47.85	47.02	47.06									
hpcwire	itri	+1.424%	47.73 usd	47.33	+0.6700	322,054	47.85	47.02	47.06	67.58	45.67	40,597,157						
insidestocks	itri	+1.42%	47.73	47.33	+0.67	310072	47.85	47.02					price earnings ratio: 11.99					
investopedia	itri	+1.42 %	$47.73	47.33	+0.67				47.06									
investorguide	itri	+49.33%	505544384.00	48.97	+0.7556		48.84	0.00		48.84	2.60						0.00	
marketintellisearch	itri	2.04 %	$48.02	$47.33	0.96	316.60k	$47.85	$47.02	$47.06			40.60m	18.39	1.91b	0.0 %		2.56	
marketwatch	itri	+1.42%	$47.73	open: 47.33	+0.67	322,054	$47.85	$47.02	$47.06	$67.58	$45.67		17.86	$1.88b			2.67	
minyanville	itri	+1.424%	47.73 usd	47.33	+0.6700	322,054	47.85	47.02	47.06	67.58	45.67	40,597,157						
msn-money	itri	+1.42%	47.73	47.33	+0.67	322,054	47.85	47.02	47.06	67.58	45.67	40.60 mil	12.15	1.91 bil			2.56	
nasdaq-com	itri	1.42%	$ 47.73	$ 47.33	0.67	322,054	$ 47.85	$ 47.02	$ 47.06	$ 67.58	$ 45.67	40,597,000	17.88	$ 1,937,694,810			$ 2.67	
optimum	itri	+1.42%	47.73 ( 4:00 pm edt)	47.33	+0.67	322,054	47.85	47.02	47.06	67.58	45.67	40.60m	18.6	1.9b			2.56	
paidcontent	itri	+1.424%	47.73 usd	47.33	+0.6700	322,054	47.85	47.02	47.06	67.58	45.67	40,597,157						
pc-quote	itri	1.42%	47.73	47.33	0.67	322,054	47.85	47.02	47.06	67.58	45.67	40,027,128	11.97455	1,910,495,000				
personal-wealth-biz	itri	+1.42%	47.73	47.44		322,054	47.85	47.02	47.06	67.58	45.67		18.10			0.00	2.60	
predictwallstreet	itri	+1.42%	47.73		+0.67	322,054												
raymond-james	itri	1.42	47.73	47.33	0.67	322,154	47.85	47.02	47.73	67.58	45.67		18.08				2.64	
renewable-energy-world	itri	+1.424%	47.73 usd	47.33	+0.6700	322,054	47.85	47.02	47.06	67.58	45.67	40,597,157						
screamingmedia	itri	+1.42%	$	open: 47.33	+0.67	322,054	$47.85	$47.02	$47.06	$67.58	$45.67		17.86	$1.88b			2.67	
scroli	itri	%	itri			0												
simple-stock-quotes	itri	+1.42%	last trade: 47.73		change: 0.670								p/e ratio: 18.1					
smartmoney	itri	(1.42%)	47.73	$47.33	0.67	322,054	$47.85	$47.02	$47.06	$67.58	$45.67			1,910,500	0.00%	$0.00		
stocknod	itri	+1.424%	47.73 usd	47.33	+0.6700	322,054	47.85	47.02	47.06	67.58	45.67	40,597,157						
stockpickr	itri	1.42%	$47.73 0.67 | 1.42%	47.33	0.67	322.05k	47.85	47.02	47.06	67.58	45.67							
stocksmart	itri	%	$50.58	56.15		52,937	51.56	50.56										
stocktwits	itri	1.49%	47.76		+0.70													
streetinsider-com	itri	1.42%	47.73	$47.33	+0.67	322,054	$47.85	$47.02	$47.06	$67.58	$45.67		18.64				$2.56	
thecramerreport	itri		47.76	47.44	+0.70	232266	47.80	47.02										
thestree	itri	1.42%	$47.73	47.33	0.67	322054	47.85	47.02	47.06	-67.58	45.67	4.0597157e7		1.880054341e9				
tickerspy	itri	1.42%	$47.73	47.33	+0.67	322,054	47.85	47.02	47.06	67.58	45.67		12.0	1.9b	0.00%	$0.00		
tmx-quotemedia	itri	1.42%	47.730	47.330	0.670	322,054	47.850	47.020	47.060	67.580	45.670	40,597,157	18.40	1,937,702,304			2.56	
updown	itri	1.42%	$47.73	$47.33	$0.67	322,054	$47.85	$47.02	$47.06	$67.58	$45.67	40.59b	17.84	$1.91b			2.64	
wallstreetsurvivor	itri	1.42%	47.73	47.33	0.67	322,054	47.85	47.02		67.58	45.67		18.40	$2b			2.56	
yahoo-finance	itri	1.42%	47.73	47.44	0.67	322,054	47.85	47.02	47.06	67.58	45.67		18.36	1.94b			2.60	
ycharts-com	itri	+1.49%	47.76		+0.70					67.58	45.67		18.37	1.94b	0.00%		2.60	
zacks	itri	(1.42%)	47.73		0.67	vol.  322,054	47.85	47.02		67.58	45.67		11.82	1.91 b	0.00	0.00	3.98	
advfn	prim	0.23	13.13	13.13	0.03	82398	13.5	12.85										
barchart	prim	+0.23%	13.13	13.50	+0.03	81,935	13.50	12.85	13.10	14.75	5.55		15.88	$648.10 m	0.78%	$0.10	+0.81	
barrons	prim	0.23%	13.13	13.13	+0.03	77,206	13.13	12.85				46.88 million		$654.41 million	0.76%	$0.02		
bloomberg	prim	0.229%	13.130	13.130	0.030	82,398	13.500	12.850		14.75	5.62	51.044mil	16.210	670.212mil	0.762	0.025 regular cash	0.810	
boston-com	prim	+0.2290%	13.13 usd	13.13	+0.0300	82,398	13.50	12.85	13.10	14.75	5.615	51,044,307						
bostonmerchant	prim	+0.2290%	13.13 usd	13.13	+0.0300	82,398	13.50	12.85	13.10	14.75	5.615	51,044,307						
business-insider	prim	+0.2290%	13.13 usd	13.13	+0.0300	82,398	13.50	12.85	13.10	14.75	5.615	51,044,307						
chron	prim	+0.2290%	13.13 usd	13.13	+0.0300	82,398	13.50	12.85	13.10	14.75	5.615	51,044,307						
cio-com	prim	+0.23%	13.13 usd	13.13	+0.0300	82,398	13.50	12.85	13.10	14.75	5.615	51,044,307	16.01	670m	0.8	0.1		
cnn-money	prim	+0.23%	13.13	13.13	+0.03	82,398	13.50	12.85	13.10				16.0	$670.2m	0.76%			
easystockalterts	prim	0.23%	13.13	13.13	+0.03	82398	13.50	12.85	13.10	14.75	5.62		16.01				0.82	
eresearch-fidelity-com	prim	0.23%	13.1300	13.1300	0.0300	+111.29%	13.5000	12.8500	13.1000	14.7500	5.6150	51,044,000	4.66	$668.68m	$0.025000	07/15/11		
finance-abc7-com	prim	+0.2290%	13.13 usd	13.13	+0.0300	82,398	13.50	12.85	13.10	14.75	5.615	51,044,307						
finance-abc7chicago-com	prim	+0.2290%	13.13 usd	13.13	+0.0300	82,398	13.50	12.85	13.10	14.75	5.615	51,044,307						
financial-content	prim	+0.2290%	13.13 usd	13.13	+0.0300	82,398	13.50	12.85	13.10	14.75	5.615	51,044,307						
finapps-forbes-com	prim	0.2%	$13.13	13.13	0.03	82,398	13.50	12.85	13.10	14.75	5.61	51 mil	16.2	670 mil	0.8	0.10	0.81	
finviz	prim	0.23%	13.13			82,398			13.10	-10.98%	136.42%	51.04m	16.38	668.62m		0.10	0.80	
fool	prim	+0.04%	$13.10	$13.13	0.00	61,309	$13.50	$12.85	$13.10	$14.75	$5.61		15.70	$668.94m	1.30%	0.10		
foxbusiness	prim		$13.13		+0.03	83,848			$13.10									
google-finance	prim	(0.23%)	13.13	13.13	+0.03	82,398.00	13.50	12.85		14.75	5.61	51.04m	16.34	670.21m	0.76	0.03	0.80	
howthemarketworks	prim	0.229%	13.13	13.13	0.03	82,398	13.5	12.85	13.1									
hpcwire	prim	+0.2290%	13.13 usd	13.13	+0.0300	82,398	13.50	12.85	13.10	14.75	5.615	51,044,307						
insidestocks	prim	+0.23%	13.13	13.50	+0.03	82398	13.50	12.85										
investopedia	prim	+0.23 %	$13.13	13.13	+0.03				13.10									
investorguide	prim	+12.20%	505544192.00	12.065	+1.2018		11.81	0.00		5.62	0.812		122.50	19679.8t			0.10	
marketintellisearch	prim	0.23 %	$13.13	$13.13	0.03	81.50k	$13.50	$12.85	$13.10			51.04m	16.38	0.67b	0.76 %		0.80	
marketwatch	prim	+0.23%	$13.13	open: 13.13	+0.03	7,634	$13.13	$12.85	$13.10	$14.75	$5.62		17.19	$654.41m	0.76%	0.03	0.76	
minyanville	prim	+0.2290%	13.13 usd	13.13	+0.0300	82,398	13.50	12.85	13.10	14.75	5.615	51,044,307						
msn-money	prim	+0.23%	13.13	13.13	+0.03	82,398	13.50	12.85	13.10	14.75	5.62	51.04 mil	16.21	668.68 mil	0.76%	0.10	0.80	
nasdaq-com	prim	0.23%	$ 13.13	$ 13.13	0.03	82,398	$ 13.50	$ 12.85	$ 13.10	$ 14.75	$ 5.615	51,044,000	16.21	$ 670,207,720	0.76 %	$0.100000	$ 0.81	
optimum	prim	+0.23%	13.13 ( 4:00 pm edt)	13.13	+0.03	78,504	13.50	12.85	13.10	14.75	5.62	51.04m	16.0	670.2m	0.76	0.10	0.82	
paidcontent	prim	+0.2290%	13.13 usd	13.13	+0.0300	82,398	13.50	12.85	13.10	14.75	5.615	51,044,307						
pc-quote	prim	0.23%	13.13	13.13	0.03	83,848	13.5	12.85	13.1	14.75	5.62	50,927,372	16.17284	668,676,000		0.025		
personal-wealth-biz	prim	+0.23%	13.13	13.33		83,848	13.50	12.85	13.10	14.75	5.62		16.13		0.76	0.10	0.812	
predictwallstreet	prim	+0.23%	13.13		+0.03	82,398												
raymond-james	prim	0.23	13.13	13.13	0.03	82,398	13.50	12.85	13.13	14.75	5.62		16.01				0.82	
renewable-energy-world	prim	+0.2290%	13.13 usd	13.13	+0.0300	82,398	13.50	12.85	13.10	14.75	5.615	51,044,307						
screamingmedia	prim	+0.23%	$	open: 13.13	+0.03	7,634	$13.13	$12.85	$13.10	$14.75	$5.62		17.19	$654.41m	0.76%	0.03	0.76	
scroli	prim	%	prim			0												
simple-stock-quotes	prim	+0.23%	last trade: 13.13		change: 0.030								p/e ratio: 16.13					
smartmoney	prim	(0.23%)	13.13	$13.13	0.03	82,398	$13.50	$12.85	$13.10	$14.75	$5.62			668,700	0.76%	$0.03		
stocknod	prim	+0.2290%	13.13 usd	13.13	+0.0300	82,398	13.50	12.85	13.10	14.75	5.615	51,044,307						
stockpickr	prim	0.23%	$13.13 0.03 | 0.23%	13.13	0.03	82.40k	13.50	12.85	13.10	14.75	5.62							
stocksmart	prim	%	$12.58	9.47		15,090	12.81	12.33										
stocktwits	prim	0.30%	13.14		+0.04													
streetinsider-com	prim	0.23%	13.13	$13.13	+0.03	82,398	$13.50	$12.85	$13.10	$14.75	$5.62		16.01				$0.82	
thecramerreport	prim		505544192.00	12.065	+1.2018	150355	11.81	0.00										
thestree	prim	0.23%	$13.13	13.13	0.03	82398	13.5	12.85	13.1	-14.75	5.62	5.1044307e7		6.56429788e8				
tickerspy	prim	0.23%	$13.13	13.13	+0.03	82,398	13.50	12.85	13.10	14.75	5.62		16.2	668.6m	0.76%	$0.03		
tmx-quotemedia	prim	0.23%	13.130	13.130	0.030	83,848	13.500	12.850	13.100	14.750	5.615	51,044,307	16.00	670,211,751	0.763	0.025 usd	0.82	
updown	prim	0.23%	$13.13	$13.13	$0.03	77,206	$13.50	$12.85	$13.10	$14.75	$5.62	51.04b	15.65	$669m			0.84	
wallstreetsurvivor	prim	0.23%	13.13	13.13	0.03	82,398	13.50	12.85		14.75	5.62		16.00	$669m	0.80%	0.10 -	0.72	
yahoo-finance	prim	0.23%	13.13	13.33	0.03	82,398	13.50	12.93	13.10	14.75	5.62		16.17	670.21m	0.80%	0.10	0.81	
ycharts-com	prim	+0.31%	13.14		+0.04					14.48	5.61		16.22	648.59m	0.80%		0.81	
zacks	prim	(0.23%)	13.13		0.03	vol.  82,398	13.50	12.85		14.75	5.62		16.17	668.68 m	0.76	0.10	.81	
advfn	nsr	-0.11	26.06	26.18	-0.03	208395	26.1894	25.94										
barchart	nsr	-0.11%	26.06	26.18	-0.03	208,395	26.19	25.94	26.09	27.96	21.25		16.33	$1.92 b			+2.02	
barrons	nsr	0.11%	26.06	26.18	-0.03	208,395	26.189	25.94				76.06 million		$1.91 billion	nsr has not issued dividends in more than 1 year.			
bloomberg	nsr	-0.115%	26.060	26.180	-0.030	208,395	26.189	25.940		27.96	21.23	73.716mil	16.288	1,922.962mil			1.600	
boston-com	nsr	-0.1150%	26.06 usd	26.18	-0.0300	208,395	26.19	25.94	26.09	27.96	21.23	73,715,630						
bostonmerchant	nsr	-0.1150%	26.06 usd	26.18	-0.0300	208,395	26.19	25.94	26.09	27.96	21.23	73,715,630						
business-insider	nsr	-0.1150%	26.06 usd	26.18	-0.0300	208,395	26.19	25.94	26.09	27.96	21.23	73,715,630						
chron	nsr	-0.1150%	26.06 usd	26.18	-0.0300	208,395	26.19	25.94	26.09	27.96	21.23	73,715,630						
cio-com	nsr	-0.11%	26.06 usd	26.18	-0.0300	208,395	26.19	25.94	26.09	27.96	21.23	73,715,630	12.90	2b				
cnn-money	nsr	-0.11%	26.06	26.18	-0.03	208,276	26.19	25.94	26.09				12.9	$1.9b				
easystockalterts	nsr	-0.11%	26.06	26.18	-0.03	208395	26.19	25.94	26.09	27.96	21.23		12.90				2.02	
eresearch-fidelity-com	nsr	-0.11%	26.0600	26.1800	-0.0300	+21.58%	26.1894	25.9400	26.0900	27.9600	21.2300	73,726,000	10.31	$1.92b				
finance-abc7-com	nsr	-0.1150%	26.06 usd	26.18	-0.0300	208,395	26.19	25.94	26.09	27.96	21.23	73,715,630						
finance-abc7chicago-com	nsr	-0.1150%	26.06 usd	26.18	-0.0300	208,395	26.19	25.94	26.09	27.96	21.23	73,715,630						
financial-content	nsr	-0.1150%	26.06 usd	26.18	-0.0300	208,395	26.19	25.94	26.09	27.96	21.23	73,715,630						
finapps-forbes-com	nsr	-0.1%	$26.06	26.18	-0.03	208,395	26.19	25.94	26.09	27.96	21.23	74 mil	12.9	2 bil	0.0	0.00	2.02	
finviz	nsr	-0.11%	26.06			208,395			26.09	-6.80%	22.75%	73.73m	12.92	1.92b			2.02	
fool	nsr	-0.11%	$26.06	$26.18	-0.03	208,395	$26.19	$25.94	$26.09	$27.96	$21.23		12.70	$1.92b				
foxbusiness	nsr		$26.06		-0.03	208,395			$26.09									
google-finance	nsr	(-0.11%)	26.06	26.18	-0.03	208,395.00	26.19	25.94		27.96	21.23	72.73m	12.88	1.90b			2.02	
howthemarketworks	nsr	-0.115%	26.06	26.18	-0.03	208,395	26.1894	25.94	26.09									
hpcwire	nsr	-0.1150%	26.06 usd	26.18	-0.0300	208,395	26.19	25.94	26.09	27.96	21.23	73,715,630						
insidestocks	nsr	-0.11%	26.06	26.18	-0.03	208395	26.19	25.94					price earnings ratio: 16.60					
investopedia	nsr	-0.11 %	$26.06	26.18	-0.03				26.09									
investorguide	nsr	-0.11%	26.06	26.18	-0.03		26.1894	25.94		27.96	21.23		12.88	1.921b			2.025	
marketintellisearch	nsr	-0.11 %	$26.06	$26.18	-0.03	83.50k	$26.19	$25.94	$26.09			73.73m	12.92	1.92b	0.0 %		2.02	
marketwatch	nsr	-0.11%	$26.06	open: 26.18	-0.03	119	$26.19	$25.94	$26.09	$27.96	$21.25		12.82	$1.91b			2.03	
minyanville	nsr	-0.1150%	26.06 usd	26.18	-0.0300	208,395	26.19	25.94	26.09	27.96	21.23	73,715,630						
msn-money	nsr	-0.11%	26.06	26.18	-0.03	208,395	26.19	25.94	26.09	27.96	21.23	73.73 mil	12.84	1.92 bil			2.02	
nasdaq-com	nsr	0.11%	$ 26.06		0.03	208,395	$ 26.1894	$ 25.94	$ 26.09	$ 27.96	$ 21.23	73,716,000	12.9	$ 1,921,038,960			$ 2.02	
optimum	nsr	-0.11%	26.06 ( 4:15 pm edt)	26.18	-0.03	208,395	26.19	25.94	26.09	27.96	21.23	73.72m	12.9	1.9b			2.02	
paidcontent	nsr	-0.1150%	26.06 usd	26.18	-0.0300	208,395	26.19	25.94	26.09	27.96	21.23	73,715,630						
pc-quote	nsr	-0.12%	26.06	26.18	-0.03	208,395	26.1894	25.94	26.09	27.96	21.23	73,807,870	12.85222	1,923,433,000				
personal-wealth-biz	nsr	+26.01%	505543680.00	25.95		342,831	25.89	0.00	26.11	20.20	2.025					0.00	0.00	
predictwallstreet	nsr	-0.12%	26.06		-0.03	208,395												
raymond-james	nsr	-0.11	26.06	26.18	-0.03	208,395	26.19	25.94	26.06	27.96	21.23		12.71				2.05	
renewable-energy-world	nsr	-0.1150%	26.06 usd	26.18	-0.0300	208,395	26.19	25.94	26.09	27.96	21.23	73,715,630						
screamingmedia	nsr	-0.11%	$	open: 26.18	-0.03	119	$26.19	$25.94	$26.09	$27.96	$21.25		12.82	$1.91b			2.03	
scroli	nsr	%	nsr			0												
simple-stock-quotes	nsr	-0.11%	last trade: 26.06		change: -0.030								p/e ratio: 12.88					
smartmoney	nsr	(-0.11%)	26.06	$26.18	-0.03	208,395	$26.19	$25.94	$26.09	$27.96	$21.23			1,890,100	0.00%	$0.00		
stocknod	nsr	-0.1150%	26.06 usd	26.18	-0.0300	208,395	26.19	25.94	26.09	27.96	21.23	73,715,630						
stockpickr	nsr	-0.12%	$26.06 -0.03 | -0.12%	26.18	-0.03	208.40k	26.19	25.94	26.09	27.96	21.23							
stocksmart	nsr	%	$26.64	26.21		57,241	26.84	26.56										
stocktwits	nsr	-0.15%	26.05		-0.04													
streetinsider-com	nsr	0.11%	26.06	$26.18	-0.03	208,395	$26.19	$25.94	$26.09	$27.96	$21.23		12.90				$2.02	
thecramerreport	nsr		505543680.00	25.95	+0.2697	342831	25.89	0.00										
thestree	nsr	-0.12%	$26.06	26.18	-0.03	208395	26.19	25.94	26.09	-27.96	21.23	7.3718712e7		1.890068753e9				
tickerspy	nsr	-0.11%	$26.06	26.18	-0.03	208,395	26.19	25.94	26.09	27.96	21.23		12.9	1.9b	0.00%	$0.00		
tmx-quotemedia	nsr	-0.11%	26.060	26.180	-0.030	208,395	26.189	25.940	26.090	27.960	21.230	73,718,712	12.90	1,921,109,635			2.02	
updown	nsr	-0.11%	$26.06	$26.18	-$0.03	208,276	$26.19	$25.94	$26.09	$27.96	$21.23	73.71b	12.69	$1.92b			2.06	
wallstreetsurvivor	nsr	-0.11%	26.06	26.18	-0.03	208,395	26.19	25.94		27.96	21.43		12.90	$2b			1.40	
yahoo-finance	nsr	0.11%	26.06	26.18	0.03	208,395	26.19	25.94	26.09	27.96	21.23		12.87	1.92b			2.03	
ycharts-com	nsr	-0.15%	26.05		-0.04					27.96	21.23		12.83	1.92b	0.00%		2.03	
zacks	nsr																	
advfn	urs	0.46	43.5	43.41	0.2	352174	43.67	43.0										
barchart	urs	+0.46%	43.50	43.41	+0.20	352,174	43.67	43.00	43.30	48.32	35.09		12.98	$3.51 b			+3.17	
barrons	urs	0.46%	43.50	43.41	+0.20	313,674	43.67	43.00				81.29 million		$3.54 billion	urs has not issued dividends in more than 1 year.			
bloomberg	urs	0.462%	43.500	43.410	0.200	352,174	43.670	43.000		48.32	35.09	78.634mil	12.358	3,420.565mil		1.234 special cash	3.520	
boston-com	urs	+0.4619%	43.50 usd	43.41	+0.2000	352,174	43.67	43.00	43.30	48.32	35.09	78,633,685						
bostonmerchant	urs	+0.4619%	43.50 usd	43.41	+0.2000	352,174	43.67	43.00	43.30	48.32	35.09	78,633,685						
business-insider	urs	+0.4619%	43.50 usd	43.41	+0.2000	352,174	43.67	43.00	43.30	48.32	35.09	78,633,685						
chron	urs	+0.4619%	43.50 usd	43.41	+0.2000	352,174	43.67	43.00	43.30	48.32	35.09	78,633,685						
cio-com	urs	+0.46%	43.50 usd	43.41	+0.2000	352,174	43.67	43.00	43.30	48.32	35.09	78,633,685	13.72	3b				
cnn-money	urs	+0.46%today&rsquo;s change	43.50data as of 4:00pm et	43.41	+0.20	312,416	43.67	43.00	43.30				13.7	$3.4b				
easystockalterts	urs	0.46%	43.50	43.41	+0.20	347974	43.67	43.00	43.30	48.32	35.09		13.72				3.17	
eresearch-fidelity-com	urs	0.46%	43.5000	43.4100	0.2000	+12.58%	43.6700	43.0000	43.3000	48.3200	35.0900	78,634,000	1.85	$3.40b				
finance-abc7-com	urs	+0.4619%	43.50 usd	43.41	+0.2000	347,974	43.67	43.00	43.30	48.32	35.09	78,633,685						
finance-abc7chicago-com	urs	+0.4619%	43.50 usd	43.41	+0.2000	347,974	43.67	43.00	43.30	48.32	35.09	78,633,685						
financial-content	urs	+0.4619%	43.50 usd	43.41	+0.2000	347,974	43.67	43.00	43.30	48.32	35.09	78,633,685						
finapps-forbes-com	urs	0.5%	$43.50	43.41	0.20	347,974	43.67	43.00	43.30	48.32	35.09	79 mil	13.7	3 bil	0.0	0.00	3.17	
finviz	urs	0.46%	43.50			347,974			43.30	-9.98%	23.97%	78.63m	13.70	3.40b			3.16	
fool	urs	+0.46%	$43.50	$43.41	0.20	347,974	$43.67	$43.00	$43.30	$48.32	$35.09		13.60	$3.42b				
foxbusiness	urs		$43.50		+0.20	355,374			$43.30									
google-finance	urs	(0.46%)	43.50	43.41	+0.20	352,174.00	43.67	43.00		48.32	35.09	78.63m	13.77	3.42b			3.16	
howthemarketworks	urs	0.462%	43.5	43.41	0.2	347,974	43.67	43	43.3									
hpcwire	urs	+0.4619%	43.50 usd	43.41	+0.2000	352,174	43.67	43.00	43.30	48.32	35.09	78,633,685						
insidestocks	urs	+0.46%	43.50	43.41	+0.20	313674	43.67	43.00					price earnings ratio: 13.55					
investopedia	urs	+0.46 %	$43.50	43.41	+0.20				43.30									
investorguide	urs	+0.46%	43.50	43.41	+0.20		43.67	43.00		48.32	35.09		13.72	3.421b			3.157	
marketintellisearch	urs	0.46 %	$43.50	$43.41	0.20	309.40k	$43.67	$43.00	$43.30			78.63m	13.70	3.40b	0.0 %		3.16	
marketwatch	urs	+0.46%	$43.51	open: 43.41	+0.20	39,758	$43.67	$43.00	$43.30	$48.32	$35.09		17.92	$3.54b			2.43	
minyanville	urs	+0.4619%	43.50 usd	43.41	+0.2000	352,174	43.67	43.00	43.30	48.32	35.09	78,633,685						
msn-money	urs	+0.46%	43.50	43.41	+0.20	352,174	43.67	43.00	43.30	48.32	35.09	78.63 mil	13.77	3.4 bil			3.16	
nasdaq-com	urs	0.46%	$ 43.50		0.20	347,974	$ 43.67	$ 43	$ 43.30	$ 48.32	$ 35.09	78,634,000	13.72	$ 3,420,579,000			$ 3.17	
optimum	urs	+0.46%	43.50 ( 4:15 pm edt)	43.41	+0.20	347,974	43.67	43.00	43.30	48.32	35.09	78.63m	13.7	3.4b			3.17	
paidcontent	urs	+0.4619%	43.50 usd	43.41	+0.2000	352,174	43.67	43.00	43.30	48.32	35.09	78,633,685						
pc-quote	urs	0.46%	43.5	43.41	0.20	352,174	43.67	43.0	43.3	48.32	35.09	78,272,467	13.70253	3,404,852,000				
personal-wealth-biz	urs	+0.46%	43.50			355,374	43.67	43.00	43.30	48.32	35.09		13.72			0.00	3.157	
predictwallstreet	urs	+0.46%	43.50		+0.20	352,174												
raymond-james	urs	0.46	43.50	43.41	0.20	352,174	43.67	43.00	43.50	48.32	35.09		13.72				3.17	
renewable-energy-world	urs	+0.4619%	43.50 usd	43.41	+0.2000	352,174	43.67	43.00	43.30	48.32	35.09	78,633,685						
screamingmedia	urs	+0.46%	$	open: 43.41	+0.20	39,758	$43.67	$43.00	$43.30	$48.32	$35.09		17.92	$3.54b			2.43	
scroli	urs	%	urs			0												
simple-stock-quotes	urs	+0.46%	last trade: 43.50		change: 0.200								p/e ratio: 13.72					
smartmoney	urs	(0.46%)	43.50	$43.41	0.20	352,174	$43.67	$43.00	$43.30	$48.32	$35.09			3,389,100	0.00%	$0.00		
stocknod	urs	+0.4619%	43.50 usd	43.41	+0.2000	352,174	43.67	43.00	43.30	48.32	35.09	78,633,685						
stockpickr	urs	0.46%	$43.50 0.20 | 0.46%	43.41	0.20	352.17k	43.67	43.00	43.30	48.32	35.09							
stocksmart	urs	%	$42.96	41.81		25,504	44.26	42.96										
stocktwits	urs	0.46%	43.50		+0.20													
streetinsider-com	urs	0.46%	43.50	$43.41	+0.20	352,174	$43.67	$43.00	$43.30	$48.32	$35.09		13.72				$3.17	
thecramerreport	urs		43.50		+0.20	347974	43.67	43.00										
thestree	urs	0.46%	$43.5	43.41	0.2	352174	43.67	43.0	43.3	-48.32	35.09	7.8633685e7		3.389111824e9				
tickerspy	urs	0.46%	$43.50	43.41	+0.20	352,174	43.67	43.00	43.30	48.32	35.09		13.7	3.4b	0.00%	$0.00		
tmx-quotemedia	urs	0.46%	43.500	43.410	0.200	355,374	43.670	43.000	43.300	48.320	35.090	78,633,685	13.70	3,420,565,298			3.17	
updown	urs	0.46%	$43.50	$43.41	$0.20	312,416	$43.67	$43.00	$43.30	$48.32	$35.09	78.63b	13.65	$3.40b			3.17	
wallstreetsurvivor	urs	0.46%	43.50	43.41	0.20	347,974	43.67	43.00		48.32	35.09		13.70	$3b			3.54	
yahoo-finance	urs	0.46%	43.50		0.20	352,174	43.67	43.00	43.30	48.32	35.09		13.78	3.42b			3.16	
ycharts-com	urs	+0.46%	43.50		+0.20					48.32	35.09		13.77	3.51b	0.00%		3.16	
zacks	urs	(0.46%)	43.50		0.20	vol.  352,174	43.67	43.00		48.32	35.09		13.04	3.40 b	0.00	0.00	3.32	
advfn	epl	1.87	17.46	17.28	0.32	273974	17.67	16.96										
barchart	epl	+1.87%	17.46	17.28	+0.32	273,974	17.67	16.96	17.14	18.56	9.61		276.67	$701.37 m			-0.71	
barrons	epl	1.87%	17.46	17.28	+0.32	273,974	17.67	16.96				40.06 million		$667.19 million	epl has not issued dividends in more than 1 year.			
bloomberg	epl	1.867%	17.460	17.280	0.320	273,974	17.670	16.960		18.56	9.61	40.192mil	47.189	701.757mil			0.370	
boston-com	epl	+1.867%	17.46 usd	17.28	+0.3200	273,974	17.67	16.96	17.14	18.56	9.610	40,192,255						
bostonmerchant	epl	+1.867%	17.46 usd	17.28	+0.3200	273,974	17.67	16.96	17.14	18.56	9.610	40,192,255						
business-insider	epl	+1.867%	17.46 usd	17.28	+0.3200	273,974	17.67	16.96	17.14	18.56	9.610	40,192,255						
chron	epl	+1.867%	17.46 usd	17.28	+0.3200	273,974	17.67	16.96	17.14	18.56	9.610	40,192,255						
cio-com	epl	+1.87%	17.46 usd	17.28	+0.3200	273,974	17.67	16.96	17.14	18.56	9.610	40,192,255		702m				
cnn-money	epl	+1.87%today&rsquo;s change	17.46data as of 4:03pm et	17.28	+0.32	273,974	17.67	16.96	17.14				nm	$701.8m				
easystockalterts	epl	1.85%	17.46	17.28	+0.32	273974	17.67	16.96	17.14	18.56	9.61						-0.71	
eresearch-fidelity-com	epl	1.87%	17.4600	17.2800	0.3200	+41.65%	17.6700	16.9600	17.1400	18.5600	9.6100	40,065,000	8.71	$686.71m				
finance-abc7-com	epl	+1.867%	17.46 usd	17.28	+0.3200	273,974	17.67	16.96	17.14	18.56	9.610	40,192,255						
finance-abc7chicago-com	epl	+1.867%	17.46 usd	17.28	+0.3200	273,974	17.67	16.96	17.14	18.56	9.610	40,192,255						
financial-content	epl	+1.867%	17.46 usd	17.28	+0.3200	273,974	17.67	16.96	17.14	18.56	9.610	40,192,255						
finapps-forbes-com	epl	1.9%	$17.46	17.28	0.32	273,974	17.67	16.96	17.14	18.56	9.61	40 mil		700 mil	0.0	0.00		
finviz	epl	1.87%	17.46			273,974			17.14	-5.93%	81.69%	40.06m		686.63m			-0.70	
fool	epl	+1.87%	$17.46	$17.28	0.32	273,974	$17.67	$16.96	$17.14	$18.56	$9.61		0.00	$701.76m				
foxbusiness	epl		$17.46		+0.32	273,974			$17.14									
google-finance	epl	(1.87%)	17.46	17.28	+0.32	273,974.00	17.67	16.96		18.56	9.61	40.19m		701.76m			-0.70	
howthemarketworks	epl	1.867%	17.46	17.28	0.32	273,974	17.67	16.96	17.14									
hpcwire	epl	+1.867%	17.46 usd	17.28	+0.3200	273,974	17.67	16.96	17.14	18.56	9.610	40,192,255						
insidestocks	epl	+1.87%	17.46	17.28	+0.32	273974	17.67	16.96										
investopedia	epl	+1.87 %	$17.46	17.28	+0.32				17.14									
investorguide	epl	+1.87%	17.46	17.28	+0.32		17.67	16.96		18.56	9.61			701.7m			-0.701	
marketintellisearch	epl	1.98 %	$17.48	$17.28	0.34	265.90k	$17.67	$16.96	$17.14			40.06m	0.00	0.69b	0.0 %		-0.70	
marketwatch	epl	+1.87%	$17.46	open: 17.28	+0.32	273,974	$17.67	$16.96	$17.14	$18.56	$9.61			$667.19m				
minyanville	epl	+1.867%	17.46 usd	17.28	+0.3200	273,974	17.67	16.96	17.14	18.56	9.610	40,192,255						
msn-money	epl	+1.87%	17.46	17.28	+0.32	273,974	17.67	16.96	17.14	18.56	9.61	40.06 mil	-24.94	686.71 mil			-0.70	
nasdaq-com	epl	1.87%	$ 17.46		0.32	273,974	$ 17.67	$ 16.96	$ 17.14	$ 18.56	$ 9.61	40,192,000		$ 701,752,320			$ -0.71	
optimum	epl	+1.87%	17.46 ( 4:15 pm edt)	17.28	+0.32	273,974	17.67	16.96	17.14	18.56	9.61	40.19m		701.8m			-0.71	
paidcontent	epl	+1.867%	17.46 usd	17.28	+0.3200	273,974	17.67	16.96	17.14	18.56	9.610	40,192,255						
pc-quote	epl	1.87%	17.46	17.28	0.32	273,974	17.67	16.96	17.14	18.56	9.61	39,455,378	-24.48571	688,891,000				
personal-wealth-biz	epl	+15.08%	505543488.00	14.89		360,905	14.80	0.00	15.17	9.61	-0.701					0.00	0.00	
predictwallstreet	epl	+1.87%	17.46		+0.32	273,974												
raymond-james	epl	1.87	17.46	17.28	0.32	273,974	17.67	16.96	17.46	18.56	9.61						-0.71	
renewable-energy-world	epl	+1.867%	17.46 usd	17.28	+0.3200	273,974	17.67	16.96	17.14	18.56	9.610	40,192,255						
screamingmedia	epl	+1.87%	$	open: 17.28	+0.32	273,974	$17.67	$16.96	$17.14	$18.56	$9.61			$667.19m				
scroli	epl	%	epl			0												
simple-stock-quotes	epl	+15.08%	last trade: 505543488.00		change: 1.276													
smartmoney	epl	(1.87%)	17.46	$17.28	0.32	273,974	$17.67	$16.96	$17.14	$18.56	$9.61			688,900	0.00%	$0.00		
stocknod	epl	+1.867%	17.46 usd	17.28	+0.3200	273,974	17.67	16.96	17.14	18.56	9.610	40,192,255						
stockpickr	epl	1.87%	$17.46 0.32 | 1.87%	17.28	0.32	273.97k	17.67	16.96	17.14	18.56	9.61							
stocksmart	epl	%	$15.71	14.66		39,816	15.99	15.59										
stocktwits	epl	1.81%	17.45		+0.31													
streetinsider-com	epl	1.87%	17.46	$17.28	+0.32	273,974	$17.67	$16.96	$17.14	$18.56	$9.61						$-0.71	
thecramerreport	epl		17.46	17.28	+0.32	273974	17.67	16.96										
thestree	epl	1.87%	$17.46	17.28	0.32	273974	17.67	16.96	17.14	-18.56	9.61	4.0192255e7		6.67191433e8				
tickerspy	epl	1.87%	$17.46	17.28	+0.32	273,974	17.67	16.96	17.14	18.56	9.61		-24.5	688.8m	0.00%	$0.00		
tmx-quotemedia	epl	1.87%	17.460	17.280	0.320	273,974	17.670	16.960	17.140	18.560	9.610	40,192,255		701,756,772			-0.71	
updown	epl	1.87%	$17.46	$17.28	$0.32	273,974	$17.67	$16.96	$17.14	$18.56	$9.61	40.19b		$689m			-0.70	
wallstreetsurvivor	epl	1.87%	17.46	17.28	0.32	273,974	17.67	16.96		18.56	9.61			$689m			-0.21	
yahoo-finance	epl	1.87%	17.46	17.28	0.32	273,974	17.67	16.96	17.14	18.56	9.61			701.73m			-0.70	
ycharts-com	epl	+1.81%	17.45		+0.31					18.56	9.61			700.97m	0.00%		-0.71	
zacks	epl	(1.87%)	17.46		0.32	vol.  273,974	17.67	16.96		18.56	9.61		285.67	688.89 m	0.00	0.00	.06	
advfn	epm	-0.13	7.69	7.75	-0.01	78838	7.75	7.61										
barchart	epm	-0.13%	7.69	7.75	-0.01	79,142	7.75	7.60	7.70	8.80	4.10		0.00	$211.48 m			-0.05	
barrons	epm	0.13%	7.69	7.75	-0.01	78,838	7.75	7.60				27.00 million		$204.46 million	epm has not issued dividends in more than 1 year.			
bloomberg	epm	-0.130%	7.690	7.750	-0.010	78,838	7.750	7.600		8.80	4.10	27.555mil		211.895mil			-0.050	
boston-com	epm	-0.1299%	7.690 usd	7.750	-0.0100	78,838	7.750	7.600	7.700	8.800	4.100	27,554,566						
bostonmerchant	epm	-0.1299%	7.690 usd	7.750	-0.0100	78,838	7.750	7.600	7.700	8.800	4.100	27,554,566						
business-insider	epm	-0.1299%	7.690 usd	7.750	-0.0100	78,838	7.750	7.600	7.700	8.800	4.100	27,554,566						
chron	epm	-0.1299%	7.690 usd	7.750	-0.0100	78,838	7.750	7.600	7.700	8.800	4.100	27,554,566						
cio-com	epm	-0.13%	7.690 usd	7.750	-0.0100	78,838	7.750	7.600	7.700	8.800	4.100	27,554,566		212m				
cnn-money	epm	-0.13%today&rsquo;s change	7.69data as of 4:00pm et	7.75	-0.01	78,838	7.75	7.60	7.70				nm	$211.9m				
easystockalterts	epm	-0.13%	7.69	7.75	-0.01	78838	7.75	7.60	7.70	8.80	4.10						-0.05	
eresearch-fidelity-com	epm	-0.13%	7.6900	7.7500	-0.0100	+62.11%	7.7500	7.6000	7.7000	8.8000	4.1000	27,555,000	7.50	$212.17m				
finance-abc7-com	epm	-0.1299%	7.690 usd	7.750	-0.0100	78,838	7.750	7.600	7.700	8.800	4.100	27,554,566						
finance-abc7chicago-com	epm	-0.1299%	7.690 usd	7.750	-0.0100	78,838	7.750	7.600	7.700	8.800	4.100	27,554,566						
financial-content	epm	-0.1299%	7.690 usd	7.750	-0.0100	78,838	7.750	7.600	7.700	8.800	4.100	27,554,566						
finapps-forbes-com	epm	-0.1%	$7.69	7.75	-0.01	78,838	7.75	7.60	7.70	8.80	4.10	28 mil		212 mil	0.0	0.00	-0.05	
finviz	epm	-0.13%	7.69			78,838			7.70	-12.61%	87.56%	27.55m		211.86m			-0.04	
fool	epm	-0.13%	$7.69	$7.75	-0.01	78,838	$7.75	$7.60	$7.70	$8.80	$4.10		0.00	$211.89m				
foxbusiness	epm		$7.69		-0.01	78,838			$7.70									
google-finance	epm	(-0.13%)	7.69	7.75	-0.01	78,838.00	7.75	7.60		8.80	4.10	27.55m		211.89m			-0.04	
howthemarketworks	epm	-0.13%	7.69	7.75	-0.01	78,838	7.75	7.6	7.7									
hpcwire	epm	-0.1299%	7.690 usd	7.750	-0.0100	78,838	7.750	7.600	7.700	8.800	4.100	27,554,566						
insidestocks	epm	-0.13%	7.69	7.75	-0.01	78838	7.75	7.60										
investopedia	epm	-0.13 %	$7.69	7.75	-0.01				7.70									
investorguide	epm	-0.13%	7.69	7.75	-0.01		7.75	7.60		8.80	4.10			207.7m			-0.048	
marketintellisearch	epm	-0.13 %	$7.69	$7.75	-0.01	78.20k	$7.75	$7.60	$7.70			27.55m	0.00	0.21b	0.0 %		-0.04	
marketwatch	epm	-0.13%	$7.69	open: 7.75	-0.01	78,838	$7.75	$7.60	$7.70	$8.80	$4.10			$204.46m				
minyanville	epm	-0.1299%	7.690 usd	7.750	-0.0100	78,838	7.750	7.600	7.700	8.800	4.100	27,554,566						
msn-money	epm	-0.13%	7.69	7.75	-0.01	78,838	7.75	7.60	7.70	8.80	4.10	27.55 mil	-153.80	212.17 mil			-0.05	
nasdaq-com	epm	0.13%	$ 7.69		0.01	78,838	$ 7.75	$ 7.60	$ 7.70	$ 8.80	$ 4.10	27,555,000		$ 211,897,950			$ -0.05	
optimum	epm	-0.13%	7.69 ( 4:15 pm edt)	7.75	-0.01	78,838	7.75	7.60	7.70	8.80	4.10	27.55m		211.9m			-0.05	
paidcontent	epm	-0.1299%	7.690 usd	7.750	-0.0100	78,838	7.750	7.600	7.700	8.800	4.100	27,554,566						
pc-quote	epm	-0.13%	7.69	7.75	-0.01	78,838	7.75	7.6	7.7	8.80	4.10	27,590,832	-154.0	212,174,000				
personal-wealth-biz	epm	-0.13%	7.69	7.75	-0.01	78,838	7.75	7.60	7.70	8.80	4.10					0.00	-0.048	
predictwallstreet	epm	-0.13%	7.69		-0.01	78,838												
raymond-james	epm	-0.13	7.69	7.75	-0.01	78,838	7.75	7.60	7.69	8.80	4.10						-0.05	
renewable-energy-world	epm	-0.1299%	7.690 usd	7.750	-0.0100	78,838	7.750	7.600	7.700	8.800	4.100	27,554,566						
screamingmedia	epm	-0.13%	$	open: 7.75	-0.01	78,838	$7.75	$7.60	$7.70	$8.80	$4.10			$204.46m				
scroli	epm	%	epm			0												
simple-stock-quotes	epm	-0.13%	last trade: 7.69		change: -0.010													
smartmoney	epm	(-0.13%)	7.69	$7.75	-0.01	78,838	$7.75	$7.60	$7.70	$8.80	$4.10			212,200	0.00%	$0.00		
stocknod	epm	-0.1299%	7.690 usd	7.750	-0.0100	78,838	7.750	7.600	7.700	8.800	4.100	27,554,566						
stockpickr	epm	-0.13%	$7.69 -0.01 | -0.13%	7.75	-0.01	78.84k	7.75	7.60	7.70	8.80	4.10							
stocksmart	epm	%	$7.35	6.6		7,803	7.69	7.34										
stocktwits	epm	-0.13%	7.69		-0.01													
streetinsider-com	epm	0.13%	7.69	$7.75	-0.01	78,838	$7.75	$7.60	$7.70	$8.80	$4.10						$-0.05	
thecramerreport	epm		7.69	7.75	-0.01	78838	7.75	7.60										
thestree	epm	-0.13%	$7.69	7.75	-0.01	78838	7.75	7.6	7.7	-8.8	4.1	2.7554566e7		2.0445488e8				
tickerspy	epm	-0.13%	$7.69	7.75	-0.01	78,838	7.75	7.60	7.70	8.80	4.10		-154.0	212.1m	0.00%	$0.00		
tmx-quotemedia	epm	-0.13%	7.690	7.750	-0.010	78,838	7.750	7.600	7.700	8.800	4.100	27,554,566		211,894,613			-0.05	
updown	epm	-0.13%	$7.69	$7.75	-$0.01	78,838	$7.75	$7.60	$7.70	$8.80	$4.10	27.55b		$212m			-0.04	
wallstreetsurvivor	epm	-0.13%	7.69	7.75	-0.01	78,838	7.75	7.60		8.80	4.10			$212m			-0.09	
yahoo-finance	epm	0.13%	7.69	7.75	0.01	78,838	7.75	7.60	7.70	8.80	4.10			207.73m			-0.05	
ycharts-com	epm	-0.13%	7.69		-0.01					8.80	4.10			211.47m	0.00%		-0.04	
zacks	epm	(-0.13%)	7.69		-0.01	vol.  78,838	7.75	7.60		8.80	4.10			212.17 m	0.00	0.00	-.05	
advfn	ddmx	0.00	24.99		0.0													
barrons	ddmx																	
bloomberg	ddmx																	
boston-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
bostonmerchant	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
business-insider	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
chron	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
cio-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251	27.16	243m				
cnn-money	ddmx																	
easystockalterts	ddmx	0.00%	24.99	0.19	+0.00	5000	24.99	24.99	24.99	25.40	12.05		27.16				0.92	
finance-abc7-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
finance-abc7chicago-com	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
financial-content	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
fool	ddmx	0%	$24.99	$0.00	0.00	0	$25.00	$24.96	$24.98	$25.40	$12.05		27.00	$243.80m				
foxbusiness	ddmx		$24.99		+0.01	114,440			$24.98									
howthemarketworks	ddmx																	
hpcwire	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
insidestocks	ddmx																	
investorguide	ddmx		0.00															
marketintellisearch	ddmx	0.47 %	$51.37	$51.41	0.24	706.40k	$51.67	$50.50	$51.13						%			
marketwatch	ddmx																	
minyanville	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
msn-money	ddmx																	
paidcontent	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
pc-quote	ddmx	0.00%				0						0		0				
personal-wealth-biz	ddmx					0												
raymond-james	ddmx																	
renewable-energy-world	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
screamingmedia	ddmx																	
scroli	ddmx	%	ddmx			0												
simple-stock-quotes	ddmx		last trade: 0.00		change: 0.000													
smartmoney	ddmx																	
stocknod	ddmx	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	25.40	12.07	9,736,251						
stockpickr	ddmx	0.04%	$24.99 0.01 | 0.04%	24.98	0.01	114.44k	25.00	24.96	24.98	25.40	12.05							
stocksmart	ddmx	%	$24.995	24.76		16,469	25	24.96										
stocktwits	ddmx	0.06%	25.00		+0.01													
streetinsider-com	ddmx	-0%	24.99	$0.19		5,000	$24.99	$24.99	$24.99	$25.40	$12.05		27.16				$0.92	
thecramerreport	ddmx		0.00															
thestree	ddmx	0.04%	$24.99	24.98	0.01	114440	25.0	24.96	24.98	-25.4	12.05	9755883.0		2.43308912e8				
tickerspy	ddmx	0.00%	$24.99	24.98	0.00	132,417	25.00	24.96	24.99	25.40	12.05		27.2		0.00%	$0.00		
tmx-quotemedia	ddmx																	
updown	ddmx	0.00%	$24.99		$0.00	0			$24.99	$25.40	$12.05	9.75b	27.16	$243m			0.92	
wallstreetsurvivor	ddmx	-			-		- -											
ycharts-com	ddmx																	
zacks	ddmx					vol.  0												
advfn	cstr	-0.15	59.11	59.4	-0.09	367288	59.71	58.41										
barchart	cstr	-0.15%	59.11	59.40	-0.09	355,566	59.71	58.41	59.20	67.56	37.80		26.32	$1.88 b			+1.62	
barrons	cstr	0.15%	59.11	59.40	-0.09	359,801	59.71	58.41				32.40 million		$1.81 billion	cstr has not issued dividends in more than 1 year.			
bloomberg	cstr	-0.152%	59.110	59.400	-0.090	367,288	59.710	58.410		67.56	37.80	31.355mil	26.991	1,853.414mil			2.190	
boston-com	cstr	-0.1520%	59.11 usd	59.40	-0.0900	366,988	59.71	58.41	59.20	67.56	37.80	31,355,331						
bostonmerchant	cstr	-0.1520%	59.11 usd	59.40	-0.0900	366,988	59.71	58.41	59.20	67.56	37.80	31,355,331						
business-insider	cstr	-0.1520%	59.11 usd	59.40	-0.0900	366,988	59.71	58.41	59.20	67.56	37.80	31,355,331						
chron	cstr	-0.1520%	59.11 usd	59.40	-0.0900	366,886	59.71	58.41	59.20	67.56	37.80	31,355,331						
cio-com	cstr	-0.15%	59.11 usd	59.40	-0.0900	366,886	59.71	58.41	59.20	67.56	37.80	31,355,331	26.99	2b				
cnn-money	cstr	-0.15%today&rsquo;s change	59.11data as of 4:00pm et	59.40	-0.09	359,801	59.71	58.41	59.20				27.0	$1.9b				
easystockalterts	cstr	-0.15%	59.11	59.40	-0.09	366886	59.71	58.41	59.20	67.56	37.80		26.99				2.19	
eresearch-fidelity-com	cstr	-0.15%	59.1100	59.4000	-0.0900	+32.85%	59.7100	58.4100	59.2000	67.5600	37.8000	31,355,000	15.26	$1.86b				
finance-abc7-com	cstr	-0.1520%	59.11 usd	59.40	-0.0900	366,886	59.71	58.41	59.20	67.56	37.80	31,355,331						
finance-abc7chicago-com	cstr	-0.1520%	59.11 usd	59.40	-0.0900	366,886	59.71	58.41	59.20	67.56	37.80	31,355,331						
financial-content	cstr	-0.1520%	59.11 usd	59.40	-0.0900	366,886	59.71	58.41	59.20	67.56	37.80	31,355,331						
finapps-forbes-com	cstr	-0.2%	$59.11	59.40	-0.09	367,186	59.71	58.41	59.20	67.56	37.80	31 mil	36.5	2 bil	0.0	0.00	1.62	
finviz	cstr	-0.15%	59.11			367,186			59.20	-12.51%	56.38%	31.36m	27.03	1.86b			2.19	
fool	cstr	+0.07%	$59.24	$59.40	0.04	340,567	$59.71	$58.41	$59.20	$67.56	$37.80		35.60	$1.86b				
foxbusiness	cstr		$59.11		-0.09	367,288			$59.20									
google-finance	cstr	(-0.15%)	59.11	59.40	-0.09	367,186.00	59.71	58.41		67.56	37.80	31.36m	26.98	1.85b			2.19	
howthemarketworks	cstr	-0.152%	59.11	59.4	-0.09	366,886	59.71	58.41	59.2									
hpcwire	cstr	-0.1520%	59.11 usd	59.40	-0.0900	366,988	59.71	58.41	59.20	67.56	37.80	31,355,331						
insidestocks	cstr	-0.15%	59.11	59.40	-0.09	343890	59.71	58.41					price earnings ratio: 26.99					
investopedia	cstr	-0.15 %	$59.11	59.40	-0.09				59.20									
investorguide	cstr	-0.15%	59.11	59.41	-0.09		59.71	58.41		67.56	37.80		36.61	1.853b			1.617	
marketintellisearch	cstr	-0.15 %	$59.11	$59.41	-0.09	355.60k	$59.71	$58.41	$59.20			31.36m	27.03	1.86b	0.0 %		2.19	
marketwatch	cstr	-0.15%	$59.11	open: 59.40	-0.09	7,487	$59.71	$58.41	$59.20	$67.56	$37.80		27.68	$1.81b			2.14	
minyanville	cstr	-0.1520%	59.11 usd	59.40	-0.0900	366,886	59.71	58.41	59.20	67.56	37.80	31,355,331						
msn-money	cstr	-0.15%	59.11	59.40	-0.09	367,186	59.71	58.41	59.20	67.56	37.80	31.36 mil	26.99	1.86 bil			1.63	
nasdaq-com	cstr	0.15%	$ 59.11	$ 59.40	0.09	367,288	$ 59.71	$ 58.41	$ 59.20	$ 67.56	$ 37.80	31,355,000	36.49	$ 1,853,394,050			$ 1.62	
optimum	cstr	-0.15%	59.11 ( 4:00 pm edt)	59.40	-0.09	366,886	59.71	58.41	59.20	67.56	37.80	31.36m	27.0	1.9b			2.19	
paidcontent	cstr	-0.1520%	59.11 usd	59.40	-0.0900	366,886	59.71	58.41	59.20	67.56	37.80	31,355,331						
pc-quote	cstr	-0.15%	59.11	59.4	-0.09	367,288	59.71	58.41	59.2	67.56	37.80	31,417,763	27.03196	1,857,104,000				
personal-wealth-biz	cstr	-0.15%	59.11	59.41	-0.09	367,288	59.71	58.41	59.20	67.56	37.80		36.61			0.00	1.617	
predictwallstreet	cstr	-0.15%	59.11		-0.09	367,186												
raymond-james	cstr	-0.15	59.11	59.40	-0.09	367,186	59.71	58.41	59.11	67.56	37.80		26.04				2.27	
renewable-energy-world	cstr	-0.1520%	59.11 usd	59.40	-0.0900	366,886	59.71	58.41	59.20	67.56	37.80	31,355,331						
screamingmedia	cstr	-0.15%	$	open: 59.40	-0.09	7,487	$59.71	$58.41	$59.20	$67.56	$37.80		27.68	$1.81b			2.14	
scroli	cstr	%	cstr			0												
simple-stock-quotes	cstr	-0.15%	last trade: 59.11		change: -0.090								p/e ratio: 36.61					
smartmoney	cstr	(-0.15%)	59.11	$59.40	-0.09	367,288	$59.71	$58.41	$59.20	$67.56	$37.80			1,856,200	0.00%	$0.00		
stocknod	cstr	-0.1520%	59.11 usd	59.40	-0.0900	366,988	59.71	58.41	59.20	67.56	37.80	31,355,331						
stockpickr	cstr	-0.15%	$59.11 -0.09 | -0.15%	59.40	-0.09	367.19k	59.71	58.41	59.20	67.56	37.80							
stocksmart	cstr	%	$51.91	56.16		53,963	53.59	51.83										
stocktwits	cstr	-0.17%	59.10		-0.10													
streetinsider-com	cstr	0.15%	59.11	$59.40	-0.09	366,988	$59.71	$58.41	$59.20	$67.56	$37.80		26.99				$2.19	
thecramerreport	cstr		59.11	59.41	-0.09	367288	59.71	58.41										
thestree	cstr	-0.15%	$59.11	59.4	-0.09	367288	59.71	58.41	59.2	-67.56	37.8	3.1355331e7		1.807007726e9				
tickerspy	cstr	-0.15%	$59.11	59.40	-0.09	367,288	59.71	58.41	59.20	67.56	37.80		27.0	1.8b	0.00%	$0.00		
tmx-quotemedia	cstr	-0.15%	59.110	59.400	-0.090	367,288	59.710	58.410	59.200	67.560	37.800	31,355,331	36.50	1,853,413,615			1.62	
updown	cstr	-0.15%	$59.11	$59.40	-$0.09	359,801	$59.71	$58.41	$59.20	$67.56	$37.80	31.35b	34.92	$1.85b			1.70	
wallstreetsurvivor	cstr	-0.15%	59.11	59.40	-0.09	366,886	59.71	58.41		67.56	37.80		36.50	$2b			1.57	
yahoo-finance	cstr	0.15%	59.11	59.41	0.09	367,288	59.71	58.41	59.20	67.56	37.80		36.56	1.85b			1.62	
ycharts-com	cstr	-0.17%	59.10		-0.10					67.56	37.80		36.48	1.88b	0.00%		1.62	
zacks	cstr	(-0.15%)	59.11		-0.09	vol.  367,186	59.71	58.41		67.56	37.80		27.03	1.86 b	0.00	0.00	2.19	
advfn	cas	-1.76	17.35	17.71	-0.31	80317	17.71	17.21										
barchart	cas	-1.76%	17.35	17.71	-0.31	80,317	17.71	17.21	17.66	19.29	12.66		242.14	$398.70 m			+0.07	
barrons	cas	1.76%	17.35	17.71	-0.31	80,317	17.71	17.21				22.71 million		$390.21 million	cas has not issued dividends in more than 1 year.	$0.06		
bloomberg	cas	-1.755%	17.350	17.710	-0.310	80,317	17.710	17.210		19.29	12.66	23.021mil	247.857	399.412mil			0.070	
boston-com	cas	-1.755%	17.35 usd	17.71	-0.3100	80,317	17.71	17.21	17.66	19.29	12.66	23,020,886						
bostonmerchant	cas	-1.755%	17.35 usd	17.71	-0.3100	80,317	17.71	17.21	17.66	19.29	12.66	23,020,886						
business-insider	cas	-1.755%	17.35 usd	17.71	-0.3100	80,317	17.71	17.21	17.66	19.29	12.66	23,020,886						
chron	cas	-1.755%	17.35 usd	17.71	-0.3100	80,317	17.71	17.21	17.66	19.29	12.66	23,020,886						
cio-com	cas	-1.76%	17.35 usd	17.71	-0.3100	80,317	17.71	17.21	17.66	19.29	12.66	23,020,886	247.86	399m				
easystockalterts	cas	-1.75%	17.35	17.71	-0.31	80317	17.71	17.21	17.66	19.29	12.66		247.86				0.07	
eresearch-fidelity-com	cas	-1.76%	17.3500	17.7100	-0.3100	+22.89%	17.7100	17.2100	17.6600	19.2900	12.6600	23,021,000	8.83	$406.55m				
finance-abc7-com	cas	-1.755%	17.35 usd	17.71	-0.3100	80,317	17.71	17.21	17.66	19.29	12.66	23,020,886						
finance-abc7chicago-com	cas	-1.755%	17.35 usd	17.71	-0.3100	80,317	17.71	17.21	17.66	19.29	12.66	23,020,886						
financial-content	cas	-1.755%	17.35 usd	17.71	-0.3100	80,317	17.71	17.21	17.66	19.29	12.66	23,020,886						
finapps-forbes-com	cas	-1.8%	$17.35	17.71	-0.31	80,317	17.71	17.21	17.66	19.29	12.66	23 mil	247.9	399 mil	0.0	0.00	0.07	
finviz	cas	-1.76%	17.35			80,317			17.66	-10.06%	37.05%	23.02m	252.29	406.53m			0.07	
fool	cas	-1.76%	$17.35	$17.71	-0.31	80,317	$17.71	$17.21	$17.66	$19.29	$12.66		242.10	$399.41m	2.10%	0.24		
foxbusiness	cas		$17.35		-0.31	80,317			$17.66									
google-finance	cas	(-1.76%)	17.35	17.71	-0.31	80,317.00	17.71	17.21		19.29	12.66	23.02m	262.84	399.41m			0.07	
howthemarketworks	cas	-1.755%	17.35	17.71	-0.31	80,317	17.71	17.21	17.66									
hpcwire	cas	-1.755%	17.35 usd	17.71	-0.3100	80,317	17.71	17.21	17.66	19.29	12.66	23,020,886						
insidestocks	cas	-1.76%	17.35	17.71	-0.31	80317	17.71	17.21					price earnings ratio: 192.78					
investopedia	cas	-1.76 %	$17.35	17.71	-0.31				17.66									
investorguide	cas	-1.76%	17.35	17.71	-0.31		17.71	17.21		19.29	12.66		241.92	399.4m			0.073	
marketintellisearch	cas	-1.76 %	$17.35	$17.71	-0.31	76.70k	$17.71	$17.21	$17.66			23.02m	252.29	0.41b	0.0 %		0.07	
marketwatch	cas	-1.76%	$17.35	open: 17.71	-0.31	80,317	$17.71	$17.21	$17.66	$19.29	$12.66		241.64	$390.21m			0.07	
minyanville	cas	-1.755%	17.35 usd	17.71	-0.3100	80,317	17.71	17.21	17.66	19.29	12.66	23,020,886						
msn-money	cas	-1.76%	17.35	17.71	-0.31	80,317	17.71	17.21	17.66	19.29	12.66	23.02 mil	247.86	406.55 mil			0.07	
nasdaq-com	cas	1.76%	$ 17.35		0.31	80,317	$ 17.71	$ 17.21	$ 17.66	$ 19.29	$ 12.66	23,021,000	247.86	$ 399,414,350	1.36 %	$0.240000	$ 0.07	
optimum	cas	-1.76%	17.35 ( 4:15 pm edt)	17.71	-0.31	80,317	17.71	17.21	17.66	19.29	12.66	23.02m	247.9	399.4m	1.38	0.24	0.07	
paidcontent	cas	-1.755%	17.35 usd	17.71	-0.3100	80,317	17.71	17.21	17.66	19.29	12.66	23,020,886						
pc-quote	cas	-1.76%	17.35	17.71	-0.31	80,317	17.71	17.21	17.66	19.29	12.66	23,432,329	252.2857	406,551,000		0.06		
personal-wealth-biz	cas	-1.76%	17.35	17.71	-0.31	80,317	17.71	17.21	17.66	19.29	12.66		241.92			0.00	0.073	
predictwallstreet	cas	-1.76%	17.35		-0.31	80,317												
raymond-james	cas	-1.76	17.35	17.71	-0.31	80,317	17.71	17.21	17.35	19.29	12.66		247.86				0.07	
renewable-energy-world	cas	-1.755%	17.35 usd	17.71	-0.3100	80,317	17.71	17.21	17.66	19.29	12.66	23,020,886						
screamingmedia	cas	-1.76%	$	open: 17.71	-0.31	80,317	$17.71	$17.21	$17.66	$19.29	$12.66		241.64	$390.21m			0.07	
scroli	cas	%	cas			0												
simple-stock-quotes	cas	+16.72%	last trade: 505494944.00		change: 2.196													
smartmoney	cas	(-1.76%)	17.35	$17.71	-0.31	80,317	$17.71	$17.21	$17.66	$19.29	$12.66			390,200	0.00%	$0.06		
stocknod	cas	-1.755%	17.35 usd	17.71	-0.3100	80,317	17.71	17.21	17.66	19.29	12.66	23,020,886						
stockpickr	cas	-1.76%	$17.35 -0.31 | -1.76%	17.71	-0.31	80.32k	17.71	17.21	17.66	19.29	12.66							
stocksmart	cas	%	$17.16	18.93		8,788	18.56	17.15										
stocktwits	cas	-1.70%	17.36		-0.30													
streetinsider-com	cas	1.76%	17.35	$17.71	-0.31	80,317	$17.71	$17.21	$17.66	$19.29	$12.66		247.86				$0.07	
thecramerreport	cas		17.35	17.71	-0.31	80317	17.71	17.21										
thestree	cas	-1.76%	$17.35	17.71	-0.31	80317	17.71	17.21	17.66	-19.29	12.66	2.3020886e7		3.90204018e8				
tickerspy	cas	-1.76%	$17.35	17.71	-0.31	80,317	17.71	17.21	17.66	19.29	12.66		252.3	405.8m	0.00%	$0.06		
tmx-quotemedia	cas	-1.76%	17.350	17.710	-0.310	80,317	17.710	17.210	17.660	19.290	12.660	23,020,886	252.30	399,412,372			0.07	
updown	cas	-1.76%	$17.35	$17.71	-$0.31	80,317	$17.71	$17.21	$17.66	$19.29	$12.66	23.02b	238.31	$407m			0.07	
wallstreetsurvivor	cas	-1.76%	17.35	17.71	-0.31	80,317	17.71	17.21		19.29	12.66		252.30	$407m			-0.25	
yahoo-finance	cas	1.76%	17.35	17.71	0.31	80,317	17.71	17.21	17.66	19.29	12.66		237.67	399.40m			0.07	
ycharts-com	cas	-1.70%	17.36		-0.30					19.29	12.66		248.00	398.93m	0.00%		0.07	
zacks	cas	(-1.76%)	17.35		-0.31	vol.  80,317	17.71	17.21		19.29	12.66		252.29	406.55 m	0.00	0.00	.07	
advfn	cat	0.61	110.31	110.71	0.67	5609025	110.98	109.61										
barchart	cat	+0.61%	110.31	110.71	+0.67	4,774,364	110.98	109.61	109.64	116.06	62.18		19.53	$70.47 b	1.71%	$1.84	+5.62	
barrons	cat	0.61%	110.31	110.71	+0.67	5.609m	110.98	109.61				650.40 million		$69.50 billion	1.67%	$0.46		
bloomberg	cat	0.611%	110.310	110.710	0.670	5,604,231	110.980	109.610		116.55	63.34	644.693mil	19.632	71,128.940mil	1.614	0.460 regular cash	5.620	
boston-com	cat	+0.6111%	110.31 usd	110.71	+0.6700	5,603,875	110.98	109.61	109.64	116.25	63.34	644,692,623						
bostonmerchant	cat	+0.6111%	110.31 usd	110.71	+0.6700	5,603,875	110.98	109.61	109.64	116.25	63.34	644,692,623						
business-insider	cat	+0.6111%	110.31 usd	110.71	+0.6700	5,603,875	110.98	109.61	109.64	116.25	63.34	644,692,623						
chron	cat	+0.6111%	110.31 usd	110.71	+0.6700	5,603,875	110.98	109.61	109.64	116.25	63.34	644,692,623						
cio-com	cat	+0.61%	110.31 usd	110.71	+0.6700	5,603,875	110.98	109.61	109.64	116.25	63.34	644,692,623	19.63	71b	1.7	1.84		
cnn-money	cat	+0.61%	110.31	110.71	+0.67	5,694,979	110.98	109.61	109.64				19.6	$71.1b	1.67%			
easystockalterts	cat	0.61%	110.31	110.71	+0.67	5603875	110.98	109.61	109.64	116.25	63.34		19.63				5.62	
eresearch-fidelity-com	cat	0.61%	110.3100	110.7100	0.6700	+69.20%	110.9800	109.6100	109.6400	116.5500	63.3350	644,693,000	1.40	$70.68b	$0.460000	08/20/11		
finance-abc7-com	cat	+0.6111%	110.31 usd	110.71	+0.6700	5,603,875	110.98	109.61	109.64	116.25	63.34	644,692,623						
finance-abc7chicago-com	cat	+0.6111%	110.31 usd	110.71	+0.6700	5,603,875	110.98	109.61	109.64	116.25	63.34	644,692,623						
financial-content	cat	+0.6020%	110.30 usd	110.71	+0.6600	5,558,065	110.98	109.61	109.64	116.25	63.34	644,692,623						
finapps-forbes-com	cat	0.6%	$110.31	110.71	0.67	5,610,658	110.98	109.61	109.64	116.55	63.33	644 mil	19.6	71 bil	1.7	1.84	5.62	
finviz	cat	0.59%	110.29			5,560,213			109.64	-4.97%	77.39%	644.69m	19.51	70.68b		1.84	5.62	
fool	cat	+0.62%	$110.32	$110.71	0.68	5,281,733	$110.98	$109.61	$109.64	$116.55	$63.33		19.20	$71.10b	3.20%	1.84		
foxbusiness	cat		$110.31		+0.67	5,609,025			$109.64									
google-finance	cat	(0.61%)	110.31	110.71	+0.67	5.59m	110.98	109.61		116.55	63.33	644.69m	19.63	71.12b	1.67	0.46	5.62	
howthemarketworks	cat	0.611%	110.31	110.71	0.67	5,603,875	110.98	109.61	109.64									
hpcwire	cat	+0.6111%	110.31 usd	110.71	+0.6700	5,603,875	110.98	109.61	109.64	116.25	63.34	644,692,623						
insidestocks	cat	+0.60%	110.30	110.71	+0.66	4631353	110.98	109.61					price earnings ratio: 19.63					
investopedia	cat	+0.62 %	$110.32	110.71	+0.68				109.64									
investorguide	cat	+0.63%	110.33	110.71	+0.69		110.98	109.61		116.55	63.34		19.48	71.102b			5.629	
marketintellisearch	cat	0.64 %	$110.34	$110.71	0.70	5620.50k	$110.98	$109.61	$109.64			644.69m	19.51	70.68b	1.68 %		5.62	
marketwatch	cat	+0.61%	$110.02	open: 110.71	+0.67	124,757	$110.98	$109.61	$109.64	$116.55	$63.34		19.87	$69.50b	1.67%	0.46	5.55	
minyanville	cat	+0.6111%	110.31 usd	110.71	+0.6700	5,603,875	110.98	109.61	109.64	116.25	63.34	644,692,623						
msn-money	cat	+0.61%	110.31	110.71	+0.67	5.61 mil	110.98	109.61	109.64	116.55	63.34	644.69 mil	19.59	70.68 bil	1.68%	1.84	5.62	
nasdaq-com	cat	0.6%	$ 110.30		0.66	5,475,035	$ 110.98	$ 109.61	$ 109.64	$ 116.55	$ 63.335	644,452,000	19.63	$ 71,083,055,600	1.68 %	$1.840000	$ 5.62	
optimum	cat	+0.53%	110.22 ( 3:57 pm edt)	110.71	+0.58	5,509,091	110.98	109.61	109.64	116.25	63.34	644.69m	19.6	71.1b	1.60	1.76	5.62	
paidcontent	cat	+0.6111%	110.31 usd	110.71	+0.6700	5,603,875	110.98	109.61	109.64	116.25	63.34	644,692,623						
pc-quote	cat	0.61%	110.31	110.71	0.67	5,720,982	110.98	109.61	109.64	116.55	63.34	640,777,264	19.47425	70,684,140,000		0.46		
personal-wealth-biz	cat	+0.61%	110.31	110.71		5,689,363	110.88	109.80	109.64	116.55	63.34		19.48		1.62	1.78	5.629	
predictwallstreet	cat	+0.61%	110.31		+0.67	5,609,025												
raymond-james	cat	0.61	110.31	110.71	0.67	5,609,025	110.98	109.61	110.31	116.55	63.34		19.02				5.80	
renewable-energy-world	cat	+0.6111%	110.31 usd	110.71	+0.6700	5,603,875	110.98	109.61	109.64	116.25	63.34	644,692,623						
screamingmedia	cat	+0.61%	$	open: 110.71	+0.67	124,757	$110.98	$109.61	$109.64	$116.55	$63.34		19.87	$69.50b	1.67%	0.46	5.55	
scroli	cat	0.61%	cat 110.31	110.71	0.67	5,351,532	110.98	109.61	109.64	116.55	63.33		19.63				5.62	
simple-stock-quotes	cat	+99.46%	last trade: 505545248.00		change: 1.459								p/e ratio: 56.63					
smartmoney	cat	(0.61%)	110.31	$110.71	0.67	5,609,025	$110.98	$109.61	$109.64	$116.55	$63.34			70,684,100	1.68%	$0.46		
stocknod	cat	+0.6111%	110.31 usd	110.71	+0.6700	5,603,875	110.98	109.61	109.64	116.25	63.34	644,692,623						
stockpickr	cat	0.57%	$110.26 0.62 | 0.57%	110.65	0.62	5.49m	110.98	109.61	109.64	116.55	63.34							
stocksmart	cat	%	$101.23	93.87		543,803	105.45	101										
stocktwits	cat	0.60%	110.30		+0.66													
streetinsider-com	cat	0.61%	110.31	$110.71	+0.67	5,603,875	$110.98	$109.61	$109.64	$116.25	$63.34		19.63				$5.62	
thecramerreport	cat		110.31	110.71	+0.67	5689363	110.88	109.80										
thestree	cat	0.57%	$110.26	110.65	0.62	5490041	110.98	109.61	109.64	-116.55	63.34	6.4445202e8		6.9497864759e10				
tickerspy	cat	0.60%	$110.30	110.71	+0.66	5,471,835	110.98	109.61	109.64	116.55	63.34		19.5	70.6b	1.68%	$0.46		
tmx-quotemedia	cat	0.61%	110.310	110.710	0.670	5,695,279	110.980	109.610	109.640	116.550	63.335	644,452,020	19.50	71,089,502,326	1.678	0.460 usd	5.62	
updown	cat	0.61%	$110.31	$110.71	$0.67	5,694,879	$110.98	$109.61	$109.64	$116.55	$63.34	644.45b	18.86	$70.65b			5.81	
wallstreetsurvivor	cat	0.61%	110.31	110.71	0.67	5,603,875	110.98	109.61		116.55	63.34		19.50	$71b	1.70%	1.72 -	4.15	
yahoo-finance	cat	0.63%	110.33	110.71	0.69	5,603,409	110.98	109.61	109.64	116.55	63.34		19.60	71.10b	1.70%	1.84	5.63	
ycharts-com	cat	+0.60%	110.30		+0.66					116.55	63.34		19.59	70.46b	1.69%		5.63	
zacks	cat	(0.61%)	110.31		0.67	vol.  5,609,025	110.98	109.61		116.55	63.34		19.86	70.68 b	1.68	1.84	5.52	
advfn	sonc	1.00	11.13	11.0	0.11	656924	11.23	10.881										
barchart	sonc	+1.00%	11.13	11.00	+0.11	654,573	11.23	10.88	11.02	11.86	7.30		19.18	$687.83 m			+0.18	
barrons	sonc	1.00%	11.13	11.00	+0.11	654,210	11.23	10.881				61.58 million		$664.56 million	sonc has not issued dividends in more than 1 year.			
bloomberg	sonc	0.998%	11.130	11.000	0.110	656,824	11.230	10.881		11.86	7.30	61.935mil	18.864	689.338mil			0.590	
boston-com	sonc	+0.9982%	11.13 usd	11.00	+0.1100	656,824	11.23	10.88	11.02	11.86	7.300	61,935,129						
bostonmerchant	sonc	+0.9982%	11.13 usd	11.00	+0.1100	656,824	11.23	10.88	11.02	11.86	7.300	61,935,129						
business-insider	sonc	+0.9982%	11.13 usd	11.00	+0.1100	656,824	11.23	10.88	11.02	11.86	7.300	61,935,129						
chron	sonc	+0.9982%	11.13 usd	11.00	+0.1100	656,824	11.23	10.88	11.02	11.86	7.300	61,935,129						
cio-com	sonc	+1.00%	11.13 usd	11.00	+0.1100	656,824	11.23	10.88	11.02	11.86	7.300	61,935,129	44.52	689m				
cnn-money	sonc	+1.00%	11.13	11.00	+0.11	654,410	11.23	10.88	11.02				44.5	$689.3m				
easystockalterts	sonc	1.00%	11.13	11.00	+0.11	656610	11.23	10.88	11.02	11.86	7.30		44.52				0.25	
eresearch-fidelity-com	sonc	1.00%	11.1300	11.0000	0.1100	+33.90%	11.2300	10.8810	11.0200	11.8600	7.3000	61,935,000	4.29	$682.52m				
finance-abc7-com	sonc	+0.9982%	11.13 usd	11.00	+0.1100	656,824	11.23	10.88	11.02	11.86	7.300	61,935,129						
finance-abc7chicago-com	sonc	+0.9982%	11.13 usd	11.00	+0.1100	656,824	11.23	10.88	11.02	11.86	7.300	61,935,129						
financial-content	sonc	+0.9982%	11.13 usd	11.00	+0.1100	656,824	11.23	10.88	11.02	11.86	7.300	61,935,129						
finapps-forbes-com	sonc	1.0%	$11.13	11.00	0.11	656,824	11.23	10.88	11.02	11.86	7.30	62 mil	58.6	689 mil	0.0	0.00	0.19	
finviz	sonc	1.00%	11.13			656,824			11.02	-6.16%	52.47%	61.94m	58.00	682.58m			0.19	
fool	sonc	+1.00%	$11.13	$11.00	0.11	656,610	$11.23	$10.88	$11.02	$11.86	$7.30		43.00	$689.34m				
foxbusiness	sonc		$11.13		+0.11	656,824			$11.02									
google-finance	sonc	(1.00%)	11.13	11.00	+0.11	656,824.00	11.23	10.88		11.86	7.30	61.94m	59.27	689.34m			0.19	
howthemarketworks	sonc	0.998%	11.13	11	0.11	656,610	11.23	10.881	11.02									
hpcwire	sonc	+0.9982%	11.13 usd	11.00	+0.1100	656,824	11.23	10.88	11.02	11.86	7.300	61,935,129						
insidestocks	sonc	+1.00%	11.13	11.00	+0.11	656824	11.23	10.88					price earnings ratio: 19.19					
investopedia	sonc	+1.00 %	$11.13	11.00	+0.11				11.02									
investorguide	sonc	+1.00%	11.13	10.89	+0.11		11.14	10.97		11.86	7.30		61.22	689.3m			0.18	
marketintellisearch	sonc	0.91 %	$11.12	$11.00	0.10	652.00k	$11.23	$10.88	$11.02			61.94m	58.00	0.68b	0.0 %		0.19	
marketwatch	sonc	+1.00%	$11.13	open: 11.00	+0.11	2,614	$11.23	$10.88	$11.02	$11.86	$7.30		59.52	$664.56m			0.19	
minyanville	sonc	+0.9982%	11.13 usd	11.00	+0.1100	656,824	11.23	10.88	11.02	11.86	7.300	61,935,129						
msn-money	sonc	+1.00%	11.13	11.00	+0.11	656,824	11.23	10.88	11.02	11.86	7.30	61.94 mil	58.58	682.53 mil			0.19	
nasdaq-com	sonc	1%	$ 11.13	$ 11	0.11	656,824	$ 11.23	$ 10.881	$ 11.02	$ 11.86	$ 7.30	61,801,000	61.83	$ 687,845,130			$ 0.18	
optimum	sonc	+1.00%	11.13 ( 4:00 pm edt)	11.00	+0.11	656,610	11.23	10.88	11.02	11.86	7.30	61.94m	44.5	689.3m			0.25	
paidcontent	sonc	+0.9982%	11.13 usd	11.00	+0.1100	656,824	11.23	10.88	11.02	11.86	7.300	61,935,129						
pc-quote	sonc	1.00%	11.13	11.0	0.11	656,824	11.23	10.881	11.02	11.86	7.30	61,322,884	58.0	682,524,000				
personal-wealth-biz	sonc	+10.09%	505544608.00	10.10	-0.099	880,388	9.995	0.00	10.21	7.28	0.44					0.00	0.00	
predictwallstreet	sonc	+1.00%	11.13		+0.11	656,824												
raymond-james	sonc	1.00	11.13	11.00	0.11	656,824	11.23	10.88	11.13	11.86	7.30		58.58				0.19	
renewable-energy-world	sonc	+0.9982%	11.13 usd	11.00	+0.1100	656,824	11.23	10.88	11.02	11.86	7.300	61,935,129						
screamingmedia	sonc	+1.00%	$	open: 11.00	+0.11	2,614	$11.23	$10.88	$11.02	$11.86	$7.30		59.52	$664.56m			0.19	
scroli	sonc	%	sonc			0												
simple-stock-quotes	sonc	+1.00%	last trade: 11.13		change: 0.110								p/e ratio: 61.22					
smartmoney	sonc	(1.00%)	11.13	$11.00	0.11	656,824	$11.23	$10.88	$11.02	$11.86	$7.30			682,500	0.00%	$0.00		
stocknod	sonc	+0.9982%	11.13 usd	11.00	+0.1100	656,824	11.23	10.88	11.02	11.86	7.300	61,935,129						
stockpickr	sonc	1.00%	$11.13 0.11 | 1.00%	11.00	0.11	656.82k	11.23	10.88	11.02	11.86	7.30							
stocksmart	sonc	%	$10.86	10.12		163,069	11.35	10.86										
stocktwits	sonc	0.91%	11.12		+0.10													
streetinsider-com	sonc	1.00%	11.13	$11.00	+0.11	656,824	$11.23	$10.88	$11.02	$11.86	$7.30		44.52				$0.25	
thecramerreport	sonc		11.13	10.89	+0.11	656824	11.14	10.97										
thestree	sonc	1.0%	$11.13	11.0	0.11	656824	11.23	10.88	11.02	-11.86	7.3	6.1935129e7		6.65183285e8				
tickerspy	sonc	1.00%	$11.13	11.00	+0.11	656,824	11.23	10.88	11.02	11.86	7.30		58.0	682.5m	0.00%	$0.00		
tmx-quotemedia	sonc	1.00%	11.130	11.000	0.110	656,824	11.230	10.881	11.020	11.860	7.300	61,935,129	44.10	689,337,986			0.25	
updown	sonc	1.00%	$11.13	$11.00	$0.11	654,210	$11.23	$10.88	$11.02	$11.86	$7.30	61.80b	58.65	$683m			0.19	
wallstreetsurvivor	sonc	1.00%	11.13	11.00	0.11	656,610	11.23	10.88		11.86	7.30		44.10	$683m			0.34	
yahoo-finance	sonc	1.00%	11.13	10.89	0.11	656,824	11.23	10.88	11.02	11.86	7.30		61.83	689.34m			0.18	
ycharts-com	sonc	+0.91%	11.12		+0.10					11.86	7.30		61.78	687.22m	0.00%		0.18	
zacks	sonc	(1.00%)	11.13		0.11	vol.  656,824	11.23	10.88		11.86	7.30		19.68	681.05 m	0.00	0.00	.56	
advfn	cap	-2.76	17.27	17.8	-0.49	318883	17.8	17.13										
barchart	cap	-2.76%	17.27	17.80	-0.49	318,883	17.80	17.13	17.76	28.57	11.84		10.08	$333.31 m			+2.03	
barrons	cap	2.76%	17.27	17.80	-0.49	318,883	17.80	17.13				18.20 million		$338.43 million	cap has not issued dividends in more than 1 year.			
bloomberg	cap	-2.759%	17.270	17.800	-0.490	318,883	17.800	17.130		28.57	11.64	19.295mil	11.910	333.231mil			1.450	
boston-com	cap	-2.759%	17.27 usd	17.80	-0.4900	318,883	17.80	17.13	17.76	28.57	11.64	19,295,359						
bostonmerchant	cap	-2.759%	17.27 usd	17.80	-0.4900	318,883	17.80	17.13	17.76	28.57	11.64	19,295,359						
business-insider	cap	-2.759%	17.27 usd	17.80	-0.4900	318,883	17.80	17.13	17.76	28.57	11.64	19,295,359						
chron	cap	-2.759%	17.27 usd	17.80	-0.4900	318,883	17.80	17.13	17.76	28.57	11.64	19,295,359						
cio-com	cap	-2.76%	17.27 usd	17.80	-0.4900	318,883	17.80	17.13	17.76	28.57	11.64	19,295,359	8.507	333m				
cnn-money	cap	-2.76%	17.27	17.80	-0.49	318,883	17.80	17.13	17.76				8.5	$333.2m				
easystockalterts	cap	-2.75%	17.27	17.80	-0.49	318883	17.80	17.13	17.76	28.57	11.64		8.51				2.03	
eresearch-fidelity-com	cap	-2.76%	17.2700	17.8000	-0.4900	+46.90%	17.8000	17.1300	17.7600	28.5700	11.6400	19,295,000	5.84	$342.68m				
finance-abc7-com	cap	-2.759%	17.27 usd	17.80	-0.4900	318,883	17.80	17.13	17.76	28.57	11.64	19,295,359						
finance-abc7chicago-com	cap	-2.759%	17.27 usd	17.80	-0.4900	318,883	17.80	17.13	17.76	28.57	11.64	19,295,359						
financial-content	cap	-2.759%	17.27 usd	17.80	-0.4900	318,883	17.80	17.13	17.76	28.57	11.64	19,295,359						
finapps-forbes-com	cap	-2.8%	$17.27	17.80	-0.49	318,883	17.80	17.13	17.76	28.57	11.64	19 mil	8.5	333 mil	0.0	0.00	2.03	
finviz	cap	-2.76%	17.27			318,883			17.76	-39.55%	48.37%	19.30m	8.51	333.31m			2.03	
fool	cap	-2.76%	$17.27	$17.80	-0.49	318,883	$17.80	$17.13	$17.76	$28.57	$11.64		8.60	$333.23m				
foxbusiness	cap		$17.27		-0.49	318,883			$17.76									
google-finance	cap	(-2.76%)	17.27	17.80	-0.49	318,883.00	17.80	17.13		28.57	11.64	19.30m	8.50	333.23m			2.03	
howthemarketworks	cap	-2.759%	17.27	17.8	-0.49	318,883	17.8	17.13	17.76									
hpcwire	cap	-2.759%	17.27 usd	17.80	-0.4900	318,883	17.80	17.13	17.76	28.57	11.64	19,295,359						
insidestocks	cap	-2.76%	17.27	17.80	-0.49	318883	17.80	17.13					price earnings ratio: 8.99					
investopedia	cap	-2.76 %	$17.27	17.80	-0.49				17.76									
investorguide	cap	-2.76%	17.27	17.80	-0.49		17.80	17.13		28.57	11.84		8.67	333.2m			2.049	
marketintellisearch	cap	-2.76 %	$17.27	$17.80	-0.49	319.20k	$17.80	$17.13	$17.76			19.30m	8.75	0.34b	0.0 %		2.03	
marketwatch	cap	-2.76%	$17.41	open: 17.80	-0.49	300	$17.80	$17.13	$17.76	$28.57	$11.96		8.95	$338.43m			1.93	
minyanville	cap	-2.759%	17.27 usd	17.80	-0.4900	318,883	17.80	17.13	17.76	28.57	11.64	19,295,359						
msn-money	cap	-2.76%	17.27	17.80	-0.49	318,883	17.80	17.13	17.76	28.57	11.64	19.30 mil	8.47	342.69 mil			2.03	
nasdaq-com	cap	2.76%	$ 17.27		0.49	318,883	$ 17.80	$ 17.13	$ 17.76	$ 28.57	$ 11.64	19,295,000	8.51	$ 333,224,650			$ 2.03	
optimum	cap	-2.76%	17.27 ( 4:15 pm edt)	17.80	-0.49	318,883	17.80	17.13	17.76	28.57	11.64	19.30m	8.5	333.2m			2.03	
paidcontent	cap	-2.759%	17.27 usd	17.80	-0.4900	318,883	17.80	17.13	17.76	28.57	11.64	19,295,359						
pc-quote	cap	-2.76%	17.27	17.8	-0.49	318,883	17.8	17.13	17.76	28.57	11.64	19,842,455	8.70588	342,679,000				
personal-wealth-biz	cap	-2.76%	17.27	17.80	-0.49	318,883	17.80	17.13	17.76	28.57	11.84		8.67			0.00	2.049	
predictwallstreet	cap	-2.76%	17.27		-0.49	318,883												
raymond-james	cap	-2.76	17.27	17.80	-0.49	318,883	17.80	17.13	17.27	28.57	11.64		8.34				2.07	
renewable-energy-world	cap	-2.759%	17.27 usd	17.80	-0.4900	318,883	17.80	17.13	17.76	28.57	11.64	19,295,359						
screamingmedia	cap	-2.76%	$	open: 17.80	-0.49	300	$17.80	$17.13	$17.76	$28.57	$11.96		8.95	$338.43m			1.93	
scroli	cap	%	cap			0												
simple-stock-quotes	cap	-2.76%	last trade: 17.27		change: -0.490								p/e ratio: 8.67					
smartmoney	cap	(-2.76%)	17.27	$17.80	-0.49	318,883	$17.80	$17.13	$17.76	$28.57	$11.64			342,700	0.00%	$0.00		
stocknod	cap	-2.759%	17.27 usd	17.80	-0.4900	318,883	17.80	17.13	17.76	28.57	11.64	19,295,359						
stockpickr	cap	-2.76%	$17.27 -0.49 | -2.76%	17.80	-0.49	318.88k	17.80	17.13	17.76	28.57	11.64							
stocksmart	cap	%	$22.36	19.6		9,159	23.1	22.28										
stocktwits	cap	-2.76%	17.27		-0.49													
streetinsider-com	cap	2.76%	17.27	$17.80	-0.49	318,883	$17.80	$17.13	$17.76	$28.57	$11.64		8.51				$2.03	
thecramerreport	cap		17.27	17.80	-0.49	318883	17.80	17.13										
thestree	cap	-2.76%	$17.27	17.8	-0.49	318883	17.8	17.13	17.76	-28.57	11.64	1.9295359e7		3.38440597e8				
tickerspy	cap	-2.76%	$17.27	17.80	-0.49	318,883	17.80	17.13	17.76	28.57	11.64		8.7	342.6m	0.00%	$0.00		
tmx-quotemedia	cap	-2.76%	17.270	17.800	-0.490	318,883	17.800	17.130	17.760	28.570	11.840	19,295,359	8.70	333,230,850			2.03	
updown	cap	-2.76%	$17.27	$17.80	-$0.49	318,583	$17.80	$17.13	$17.76	$28.57	$11.64	19.29b	8.53	$343m			2.08	
wallstreetsurvivor	cap	-2.76%	17.27	17.80	-0.49	318,883	17.80	17.13		28.57	12.80		8.70	$343m			1.56	
yahoo-finance	cap	2.76%	17.27	17.80	0.49	318,883	17.80	17.13	17.76	28.57	11.64		8.43	333.22m			2.05	
ycharts-com	cap	-2.76%	17.27		-0.49					28.57	11.64		8.47	333.31m	0.00%		2.04	
advfn	sone	-3.07	6.95	7.16	-0.22	307241	7.16	6.84										
barchart	sone	-3.07%	6.95	7.16	-0.22	308,776	7.16	6.84	7.17	7.75	4.73		0.00	$371.06 m			-0.08	
barrons	sone	3.07%	6.95	7.16	-0.22	307,241	7.16	6.84				52.50 million		$383.13 million	sone has not issued dividends in more than 1 year.			
bloomberg	sone	-3.068%	6.950	7.160	-0.220	307,241	7.160	6.840		7.75	4.73	53.438mil		371.397mil			-0.090	
boston-com	sone	-3.068%	6.950 usd	7.160	-0.2200	307,141	7.160	6.840	7.170	7.750	4.730	53,438,360						
bostonmerchant	sone	-3.068%	6.950 usd	7.160	-0.2200	307,141	7.160	6.840	7.170	7.750	4.730	53,438,360						
business-insider	sone	-3.068%	6.950 usd	7.160	-0.2200	307,141	7.160	6.840	7.170	7.750	4.730	53,438,360						
chron	sone	-3.068%	6.950 usd	7.160	-0.2200	307,141	7.160	6.840	7.170	7.750	4.730	53,438,360						
cio-com	sone	-3.07%	6.950 usd	7.160	-0.2200	307,141	7.160	6.840	7.170	7.750	4.730	53,438,360		371m				
cnn-money	sone	-3.07%today&rsquo;s change	6.95data as of 4:00pm et	7.16	-0.22	307,241	7.16	6.84	7.17				nm	$371.4m				
easystockalterts	sone	-3.07%	6.95	7.16	-0.22	307141	7.16	6.84	7.17	7.75	4.73						-0.08	
eresearch-fidelity-com	sone	-3.07%	6.9500	7.1600	-0.2200	+21.94%	7.1600	6.8400	7.1700	7.7500	4.7300	53,438,000	2.71	$383.15m				
finance-abc7-com	sone	-3.068%	6.950 usd	7.160	-0.2200	307,141	7.160	6.840	7.170	7.750	4.730	53,438,360						
finance-abc7chicago-com	sone	-3.068%	6.950 usd	7.160	-0.2200	307,141	7.160	6.840	7.170	7.750	4.730	53,438,360						
financial-content	sone	-3.068%	6.950 usd	7.160	-0.2200	307,141	7.160	6.840	7.170	7.750	4.730	53,438,360						
finapps-forbes-com	sone	-3.1%	$6.95	7.16	-0.22	307,241	7.16	6.84	7.17	7.75	4.73	53 mil		371 mil	0.0	0.00	-0.08	
finviz	sone	-3.07%	6.95			307,241			7.17	-10.32%	46.93%	53.44m		383.16m			-0.09	
fool	sone	-2.93%	$6.96	$7.16	-0.21	261,980	$7.16	$6.84	$7.17	$7.75	$4.73		0.00	$371.93m				
foxbusiness	sone		$6.95		-0.22	307,241			$7.17									
google-finance	sone	(-3.07%)	6.95	7.16	-0.22	307,241.00	7.16	6.84		7.75	4.73	53.44m		371.40m			-0.09	
howthemarketworks	sone	-3.068%	6.95	7.16	-0.22	307,141	7.16	6.84	7.17									
hpcwire	sone	-3.068%	6.950 usd	7.160	-0.2200	307,141	7.160	6.840	7.170	7.750	4.730	53,438,360						
insidestocks	sone	-3.07%	6.95	7.16	-0.22	307241	7.16	6.84										
investopedia	sone	-3.07 %	$6.95	7.16	-0.22				7.17									
investorguide	sone	-3.07%	6.95	7.05	-0.22		7.16	6.84		7.75	4.73			371.4m			-0.089	
marketintellisearch	sone	-3.07 %	$6.95	$7.16	-0.22	124.00k	$7.16	$6.84	$7.17			53.44m	0.00	0.38b	0.0 %		-0.09	
marketwatch	sone	-3.07%	$6.95	open: 7.16	-0.22	307,241	$7.16	$6.84	$7.17	$7.75	$4.73			$383.13m				
minyanville	sone	-3.068%	6.950 usd	7.160	-0.2200	307,141	7.160	6.840	7.170	7.750	4.730	53,438,360						
msn-money	sone	-3.07%	6.95	7.16	-0.22	307,241	7.16	6.84	7.17	7.75	4.73	53.44 mil	-77.22	383.15 mil			-0.09	
nasdaq-com	sone	3.07%	$ 6.95	$ 7.16	0.22	307,241	$ 7.16	$ 6.84	$ 7.17	$ 7.75	$ 4.73	53,438,000		$ 371,394,100			$ -0.08	
optimum	sone	-3.07%	6.95 ( 4:00 pm edt)	7.16	-0.22	307,141	7.16	6.84	7.17	7.75	4.73	53.44m		371.4m			-0.08	
paidcontent	sone	-3.068%	6.950 usd	7.160	-0.2200	307,141	7.160	6.840	7.170	7.750	4.730	53,438,360						
pc-quote	sone	-3.07%	6.95	7.16	-0.22	307,241	7.16	6.84	7.17	7.75	4.73	55,591,741	-79.66667	386,363,000				
personal-wealth-biz	sone	-3.07%	6.95	7.05	-0.22	307,241	7.16	6.84	7.17	7.75	4.73					0.00	-0.089	
predictwallstreet	sone	-3.07%	6.95		-0.22	307,241												
raymond-james	sone	-3.07	6.95	7.16	-0.22	307,241	7.16	6.84	6.95	7.75	4.73						-0.08	
renewable-energy-world	sone	-3.068%	6.950 usd	7.160	-0.2200	307,141	7.160	6.840	7.170	7.750	4.730	53,438,360						
screamingmedia	sone	-3.07%	$	open: 7.16	-0.22	9,687	$7.16	$6.84	$7.17	$7.75	$4.73			$383.13m				
scroli	sone	%	sone			0												
simple-stock-quotes	sone	+7.64%	last trade: 505544096.00		change: 1.662													
smartmoney	sone	(-3.07%)	6.95	$7.16	-0.22	307,241	$7.16	$6.84	$7.17	$7.75	$4.73			370,900	0.00%	$0.00		
stocknod	sone	-3.068%	6.950 usd	7.160	-0.2200	307,141	7.160	6.840	7.170	7.750	4.730	53,438,360						
stockpickr	sone	-3.07%	$6.95 -0.22 | -3.07%	7.16	-0.22	307.24k	7.16	6.84	7.17	7.75	4.73							
stocksmart	sone	%	$7.065	7.16		78,171	7.27	7										
stocktwits	sone	-2.93%	6.96		-0.21													
streetinsider-com	sone	3.07%	6.95	$7.16	-0.22	307,141	$7.16	$6.84	$7.17	$7.75	$4.73						$-0.08	
thecramerreport	sone		6.95	7.05	-0.22	307241	7.16	6.84										
thestree	sone	-3.07%	$6.95	7.16	-0.22	307241	7.16	6.84	7.17	-7.75	4.73	5.343836e7		3.70862218e8				
tickerspy	sone	-3.07%	$6.95	7.16	-0.22	307,241	7.16	6.84	7.17	7.75	4.73		-79.7	383.0m	0.00%	$0.00		
tmx-quotemedia	sone	-3.07%	6.950	7.160	-0.220	307,241	7.160	6.840	7.170	7.750	4.730	53,438,360		371,396,602			-0.08	
updown	sone	-3.07%	$6.95	$7.16	-$0.22	307,141	$7.16	$6.84	$7.17	$7.75	$4.73	53.43b		$383m			-0.09	
wallstreetsurvivor	sone	-3.07%	6.95	7.16	-0.22	307,141	7.16	6.84		7.75	4.73			$383m			-0.12	
yahoo-finance	sone	3.07%	6.95	7.05	0.22	307,241	7.16	6.84	7.17	7.75	4.73			371.39m			-0.09	
ycharts-com	sone	-2.93%	6.96		-0.21					7.73	4.73			371.59m	0.00%		-0.09	
zacks	sone	(-3.07%)	6.95		-0.22	vol.  307,241	7.16	6.84		7.75	4.73			383.15 m	0.00	0.00	-.04	
advfn	irm	-0.40	34.49	34.74	-0.14	872460	34.862	34.4										
barchart	irm	-0.40%	34.49	34.80	-0.14	872,460	34.86	34.40	34.63	35.79	19.51		28.67	$6.90 b	2.93%	$1.00	-0.03	
barrons	irm	0.40%	34.49	34.74	-0.14	872,460	34.862	34.40				201.99 million		$6.85 billion	2.90%	$0.25		
bloomberg	irm	-0.404%	34.490	34.740	-0.140	872,460	34.862	34.400		35.79	19.93	200.690mil	44.792	6,921.790mil	1.993	0.250 regular cash	0.770	
boston-com	irm	-0.4043%	34.49 usd	34.74	-0.1400	872,460	34.86	34.40	34.63	35.79	19.93	200,689,751						
bostonmerchant	irm	-0.4043%	34.49 usd	34.74	-0.1400	872,460	34.86	34.40	34.63	35.79	19.93	200,689,751						
business-insider	irm	-0.4043%	34.49 usd	34.74	-0.1400	872,460	34.86	34.40	34.63	35.79	19.93	200,689,751						
chron	irm	-0.4043%	34.49 usd	34.74	-0.1400	872,460	34.86	34.40	34.63	35.79	19.93	200,689,751						
cio-com	irm	-0.40%	34.49 usd	34.74	-0.1400	872,460	34.86	34.40	34.63	35.79	19.93	200,689,751		7b	2.9	1		
cnn-money	irm	-0.40%today&rsquo;s change	34.49data as of 4:03pm et	34.74	-0.14	869,686	34.86	34.40	34.63				nm	$6.9b	2.90%			
easystockalterts	irm	-0.40%	34.49	34.74	-0.14	872460	34.86	34.40	34.63	35.79	19.93						-0.03	
eresearch-fidelity-com	irm	-0.40%	34.4900	34.7400	-0.1400	+47.36%	34.8620	34.4000	34.6300	35.7900	19.9300	200,836,000	4.65	$6.95b	$0.250000	07/15/11		
finance-abc7-com	irm	-0.4043%	34.49 usd	34.74	-0.1400	872,460	34.86	34.40	34.63	35.79	19.93	200,689,751						
finance-abc7chicago-com	irm	-0.4043%	34.49 usd	34.74	-0.1400	872,460	34.86	34.40	34.63	35.79	19.93	200,689,751						
financial-content	irm	-0.4043%	34.49 usd	34.74	-0.1400	872,460	34.86	34.40	34.63	35.79	19.93	200,689,751						
finapps-forbes-com	irm	-0.4%	$34.49	34.74	-0.14	872,460	34.86	34.40	34.63	35.79	19.93	201 mil		7 bil	2.9	1.00	-0.03	
finviz	irm	-0.40%	34.49			873,879			34.63	-3.63%	76.78%	200.84m		6.96b		1.00	-0.03	
fool	irm	-0.43%	$34.48	$34.74	-0.15	849,985	$34.86	$34.40	$34.63	$35.79	$19.93		0.00	$6.92b		1.00		
foxbusiness	irm		$34.49		-0.14	872,460			$34.63									
google-finance	irm	(-0.40%)	34.49	34.74	-0.14	872,460.00	34.86	34.40		35.79	19.93	200.69m		6.92b	2.90	0.25	-0.03	
howthemarketworks	irm	-0.404%	34.49	34.74	-0.14	872,460	34.862	34.4	34.63									
hpcwire	irm	-0.4043%	34.49 usd	34.74	-0.1400	872,460	34.86	34.40	34.63	35.79	19.93	200,689,751						
insidestocks	irm	-0.40%	34.49	34.80	-0.14	872460	34.86	34.40					price earnings ratio: 28.98					
investopedia	irm	-0.40 %	$34.49	34.74	-0.14				34.63									
investorguide	irm	-0.40%	34.49	34.74	-0.14		34.862	34.40		35.79	19.93			6.922b			-0.023	
marketintellisearch	irm	-0.43 %	$34.48	$34.74	-0.15	840.40k	$34.86	$34.40	$34.63			200.84m	0.00	6.96b	2.89 %		-0.03	
marketwatch	irm	-0.40%	$34.54	open: 34.74	-0.14	2,774	$34.86	$34.40	$34.63	$35.79	$19.93			$6.85b	2.90%	0.25		
minyanville	irm	-0.4043%	34.49 usd	34.74	-0.1400	872,460	34.86	34.40	34.63	35.79	19.93	200,689,751						
msn-money	irm	-0.40%	34.49	34.74	-0.14	872,460	34.86	34.40	34.63	35.79	19.93	200.84 mil	-1,724.50	6.95 bil	2.89%	1.00	-0.03	
nasdaq-com	irm	0.4%	$ 34.49		0.14	872,460	$ 34.862	$ 34.40	$ 34.63	$ 35.79	$ 19.93	200,690,000		$ 6,921,798,100	2.89 %	$1.000000	$ -0.03	
optimum	irm	-0.40%	34.49 ( 4:03 pm edt)	34.74	-0.14	872,460	34.86	34.40	34.63	35.79	19.93	200.69m		6.9b	2.90	1.00	-0.03	
paidcontent	irm	-0.4043%	34.49 usd	34.74	-0.1400	872,460	34.86	34.40	34.63	35.79	19.93	200,689,751						
pc-quote	irm	-0.40%	34.49	34.74	-0.14	872,460	34.862	34.4	34.63	35.79	19.93	201,504,625	-1731.5	6,949,895,000		0.25		
personal-wealth-biz	irm	-0.40%	34.49	34.74	-0.14	872,460	34.862	34.40	34.63	35.79	19.93				1.99	0.689	-0.023	
predictwallstreet	irm	-0.40%	34.49		-0.14	872,460												
raymond-james	irm	-0.40	34.49	34.74	-0.14	872,460	34.86	34.40	34.49	35.79	19.93						-0.03	
renewable-energy-world	irm	-0.4043%	34.49 usd	34.74	-0.1400	872,460	34.86	34.40	34.63	35.79	19.93	200,689,751						
screamingmedia	irm	-0.40%	$	open: 34.74	-0.14	2,774	$34.86	$34.40	$34.63	$35.79	$19.93			$6.85b	2.90%	0.25		
scroli	irm	-0.40%	irm 34.49	34.74	-0.14	747,693	34.86	34.40	34.63	35.79	19.93		0.00				-0.03	
simple-stock-quotes	irm	-0.40%	last trade: 34.49		change: -0.140													
smartmoney	irm	(-0.40%)	34.49	$34.74	-0.14	872,460	$34.86	$34.40	$34.63	$35.79	$19.93			6,949,900	2.89%	$0.25		
stocknod	irm	-0.4043%	34.49 usd	34.74	-0.1400	872,460	34.86	34.40	34.63	35.79	19.93	200,689,751						
stockpickr	irm	-0.40%	$34.49 -0.14 | -0.40%	34.74	-0.14	872.46k	34.86	34.40	34.63	35.79	19.93							
stocksmart	irm	%	$33.205	25		293,624	33.83	33.05										
stocktwits	irm	-0.43%	34.48		-0.15													
streetinsider-com	irm	0.4%	34.49	$34.74	-0.14	872,460	$34.86	$34.40	$34.63	$35.79	$19.93						$-0.03	
thecramerreport	irm		505545376.00	32.12	+1.0585	3108460	31.98	0.00										
thestree	irm	-0.4%	$34.49	34.74	-0.14	872460	34.86	34.4	34.63	-35.79	19.93	2.00689751e8		6.847534304e9				
tickerspy	irm	-0.40%	$34.49	34.74	-0.14	872,460	34.86	34.40	34.63	35.79	19.93		-1731.5	6.9b	2.89%	$0.25		
tmx-quotemedia	irm	-0.40%	34.490	34.740	-0.140	872,460	34.862	34.400	34.630	35.790	19.930	200,689,751		6,921,789,512	2.888	0.250 usd	-0.03	
updown	irm	-0.40%	$34.49	$34.74	-$0.14	869,686	$34.86	$34.40	$34.63	$35.79	$19.93	200.69b		$6.95b			-0.03	
wallstreetsurvivor	irm	-0.40%	34.49	34.74	-0.14	872,460	34.86	34.40		35.79	19.93			$7b	2.90%	0.38 -	-0.27	
yahoo-finance	irm	0.40%	34.49	34.74	0.14	872,460	34.86	34.40	34.63	35.79	19.93			6.92b	2.90%	1.00	-0.02	
ycharts-com	irm	-0.43%	34.48		-0.15					35.79	19.93			6.90b	2.91%		-0.02	
zacks	irm					vol.  0							29.1	6.95 b	2.89	1.00	1.19	
advfn	powi	-1.71	36.73	37.47	-0.64	155260	37.69	36.31										
barchart	powi	-1.71%	36.73	37.47	-0.64	150,213	37.69	36.31	37.37	43.76	26.16		22.83	$1.06 b	0.55%	$0.20	+1.59	
barrons	powi	1.71%	36.73	37.47	-0.64	155,260	37.69	36.31				29.56 million		$1.05 billion	0.54%	$0.05		
bloomberg	powi	-1.713%	36.730	37.470	-0.640	155,260	37.690	36.310		43.88	26.26	28.836mil	21.355	1,059.161mil	0.545	0.050 regular cash	1.720	
boston-com	powi	-1.713%	36.73 usd	37.47	-0.6400	155,260	37.69	36.31	37.37	43.88	26.26	28,836,405						
bostonmerchant	powi	-1.713%	36.73 usd	37.47	-0.6400	155,260	37.69	36.31	37.37	43.88	26.26	28,836,405						
business-insider	powi	-1.713%	36.73 usd	37.47	-0.6400	155,260	37.69	36.31	37.37	43.88	26.26	28,836,405						
chron	powi	-1.713%	36.73 usd	37.47	-0.6400	155,260	37.69	36.31	37.37	43.88	26.26	28,836,405						
cio-com	powi	-1.71%	36.73 usd	37.47	-0.6400	155,260	37.69	36.31	37.37	43.88	26.26	28,836,405	23.25	1b	0.5	0.2		
cnn-money	powi	-1.71%today&rsquo;s change	36.73data as of 4:00pm et	37.47	-0.64	154,230	37.69	36.31	37.37				23.2	$1.1b	0.54%			
easystockalterts	powi	-1.71%	36.73	37.47	-0.64	155260	37.69	36.31	37.37	43.88	26.26		23.25				1.58	
eresearch-fidelity-com	powi	-1.71%	36.7300	37.4700	-0.6400	+10.04%	37.6900	36.3100	37.3700	43.8800	26.2600	28,854,000	11.82	$1.08b	$0.050000	06/30/11		
finance-abc7-com	powi	-1.713%	36.73 usd	37.47	-0.6400	155,260	37.69	36.31	37.37	43.88	26.26	28,836,405						
finance-abc7chicago-com	powi	-1.713%	36.73 usd	37.47	-0.6400	155,260	37.69	36.31	37.37	43.88	26.26	28,836,405						
financial-content	powi	-1.713%	36.73 usd	37.47	-0.6400	155,260	37.69	36.31	37.37	43.88	26.26	28,836,405						
finapps-forbes-com	powi	-1.7%	$36.73	37.47	-0.64	155,260	37.69	36.31	37.37	43.88	26.26	29 mil	23.1	1 bil	0.5	0.20	1.59	
finviz	powi	-1.71%	36.73			155,260			37.37	-16.06%	40.44%	28.85m	23.65	1.08b		0.20	1.58	
fool	powi	-1.71%	$36.73	$37.47	-0.64	155,260	$37.69	$36.31	$37.37	$43.88	$26.26		23.00	$1.06b	0.30%	0.20		
foxbusiness	powi		$36.73		-0.64	155,260			$37.37									
google-finance	powi	(-1.71%)	36.73	37.47	-0.64	155,260.00	37.69	36.31		43.88	26.26	28.84m	23.18	1.06b	0.54	0.05	1.58	
howthemarketworks	powi	-1.713%	36.73	37.47	-0.64	155,060	37.69	36.31	37.37									
hpcwire	powi	-1.713%	36.73 usd	37.47	-0.6400	155,260	37.69	36.31	37.37	43.88	26.26	28,836,405						
insidestocks	powi	-1.71%	36.73	37.47	-0.64	144830	37.69	36.31					price earnings ratio: 19.13					
investopedia	powi	-1.71 %	$36.73	37.47	-0.64				37.37									
investorguide	powi	-1.71%	36.73	37.69	-0.64		37.69	36.31		43.88	26.26		23.67	1.059b			1.579	
marketintellisearch	powi	-1.53 %	$36.80	$37.47	-0.57	153.30k	$37.69	$36.31	$37.37			28.85m	23.65	1.08b	0.54 %		1.58	
marketwatch	powi	-1.71%	$36.73	open: 37.47	-0.64	1,030	$37.69	$36.31	$37.37	$43.88	$26.26		23.59	$1.05b	0.54%	0.05	1.56	
minyanville	powi	-1.713%	36.73 usd	37.47	-0.6400	155,260	37.69	36.31	37.37	43.88	26.26	28,836,405						
msn-money	powi	-1.71%	36.73	37.47	-0.64	155,260	37.69	36.31	37.37	43.88	26.26	28.85 mil	23.25	1.08 bil	0.54%	0.20	1.59	
nasdaq-com	powi	1.71%	$ 36.73	$ 37.47	0.64	155,260	$ 37.69	$ 36.31	$ 37.37	$ 43.88	$ 26.26	28,854,000	23.1	$ 1,059,807,420	0.54 %	$0.200000	$ 1.59	
optimum	powi	-1.71%	36.73 ( 4:30 pm edt)	37.47	-0.64	155,260	37.69	36.31	37.37	43.88	26.26	28.84m	23.2	1.1b	0.54	0.20	1.58	
paidcontent	powi	-1.713%	36.73 usd	37.47	-0.6400	155,260	37.69	36.31	37.37	43.88	26.26	28,836,405						
pc-quote	powi	-1.71%	36.73	37.47	-0.64	155,260	37.69	36.31	37.37	43.88	26.26	29,338,451	23.6519	1,077,601,000		0.05		
personal-wealth-biz	powi	-1.71%	36.73	37.69	-0.64	155,260	37.69	36.31	37.37	43.88	26.26		23.67		0.54	0.20	1.579	
predictwallstreet	powi	-1.71%	36.73		-0.64	155,260												
raymond-james	powi	-1.71	36.73	37.47	-0.64	155,260	37.69	36.31	36.73	43.88	26.26		21.99				1.67	
renewable-energy-world	powi	-1.713%	36.73 usd	37.47	-0.6400	155,260	37.69	36.31	37.37	43.88	26.26	28,836,405						
screamingmedia	powi	-1.71%	$	open: 37.47	-0.64	1,030	$37.69	$36.31	$37.37	$43.88	$26.26		23.59	$1.05b	0.54%	0.05	1.56	
scroli	powi	%	powi			0												
simple-stock-quotes	powi	-1.71%	last trade: 36.73		change: -0.640								p/e ratio: 23.67					
smartmoney	powi	(-1.71%)	36.73	$37.47	-0.64	155,260	$37.69	$36.31	$37.37	$43.88	$26.26			1,077,600	0.54%	$0.05		
stocknod	powi	-1.713%	36.73 usd	37.47	-0.6400	155,260	37.69	36.31	37.37	43.88	26.26	28,836,405						
stockpickr	powi	-1.71%	$36.73 -0.64 | -1.71%	37.47	-0.64	155.26k	37.69	36.31	37.37	43.88	26.26							
stocksmart	powi	%	$36.79	40.75		40,859	37.3	36.71										
stocktwits	powi	-1.66%	36.75		-0.62													
streetinsider-com	powi	1.71%	36.73	$37.47	-0.64	155,260	$37.69	$36.31	$37.37	$43.88	$26.26		23.25				$1.58	
thecramerreport	powi		36.73	37.69	-0.64	155260	37.69	36.31										
thestree	powi	-1.71%	$36.73	37.47	-0.64	155260	37.69	36.31	37.37	-43.88	26.26	2.8836405e7		1.046761502e9				
tickerspy	powi	-1.71%	$36.73	37.47	-0.64	155,260	37.69	36.31	37.37	43.88	26.26		23.7	1.0b	0.54%	$0.05		
tmx-quotemedia	powi	-1.71%	36.730	37.470	-0.640	155,260	37.690	36.310	37.370	43.880	26.260	28,836,405	23.70	1,059,161,156	0.535	0.050 usd	1.58	
updown	powi	-1.71%	$36.73	$37.47	-$0.64	154,052	$37.69	$36.31	$37.37	$43.88	$26.26	28.83b	22.36	$1.07b			1.67	
wallstreetsurvivor	powi	-1.71%	36.73	37.47	-0.64	155,060	37.69	36.31		43.88	26.26		23.70	$1b	0.50%	0.20 -	1.67	
yahoo-finance	powi	1.71%	36.73	37.69	0.64	155,260	37.69	36.31	37.37	43.88	26.26		23.26	1.06b	0.60%	0.20	1.58	
ycharts-com	powi	-1.66%	36.75		-0.62					43.88	26.26		23.26	1.06b	0.61%		1.58	
zacks	powi	(-1.71%)	36.73		-0.64	vol.  155,260	37.69	36.31		43.88	26.26		23.5	1.08 b	0.54	0.20	1.59	
advfn	xrit	0.20	4.94	4.91	0.01	21146	4.94	4.87										
barchart	xrit	+0.20%	4.94	4.91	+0.01	23,597	4.94	4.87	4.93	5.08	3.19		48.70	$424.40 m			-0.06	
barrons	xrit	0.20%	4.94	4.91	+0.01	18,515	4.94	4.87				85.80 million		$423.85 million	xrit has not issued dividends in more than 1 year.	$0.02		
bloomberg	xrit	0.203%	4.940	4.910	0.010	21,146	4.940	4.870		5.08	3.19	85.938mil		424.534mil			-0.050	
boston-com	xrit	+0.2028%	4.940 usd	4.910	+0.0100	21,146	4.940	4.870	4.930	5.080	3.190	85,938,042						
bostonmerchant	xrit	+0.2028%	4.940 usd	4.910	+0.0100	21,146	4.940	4.870	4.930	5.080	3.190	85,938,042						
business-insider	xrit	+0.2028%	4.940 usd	4.910	+0.0100	21,146	4.940	4.870	4.930	5.080	3.190	85,938,042						
chron	xrit	+0.2028%	4.940 usd	4.910	+0.0100	21,146	4.940	4.870	4.930	5.080	3.190	85,938,042						
cio-com	xrit	+0.20%	4.940 usd	4.910	+0.0100	21,146	4.940	4.870	4.930	5.080	3.190	85,938,042		425m				
cnn-money	xrit	+0.20%today&rsquo;s change	4.94data as of 4:00pm et	4.91	+0.01	21,146	4.94	4.87	4.93				nm	$424.5m				
easystockalterts	xrit	0.20%	4.94	4.91	+0.01	21146	4.94	4.87	4.93	5.08	3.19						-0.07	
eresearch-fidelity-com	xrit	0.20%	4.9400	4.9100	0.0100	+44.15%	4.9400	4.8700	4.9300	5.0800	3.1900	85,938,000	5.62	$423.67m				
finance-abc7-com	xrit	+0.2028%	4.940 usd	4.910	+0.0100	21,146	4.940	4.870	4.930	5.080	3.190	85,938,042						
finance-abc7chicago-com	xrit	+0.2028%	4.940 usd	4.910	+0.0100	21,146	4.940	4.870	4.930	5.080	3.190	85,938,042						
financial-content	xrit	+0.2028%	4.940 usd	4.910	+0.0100	21,146	4.940	4.870	4.930	5.080	3.190	85,938,042						
finapps-forbes-com	xrit	0.2%	$4.94	4.91	0.01	21,146	4.94	4.87	4.93	5.08	3.19	86 mil		425 mil	0.0	0.00		
finviz	xrit	0.20%	4.94			21,146			4.93	-2.76%	54.86%	85.94m		423.68m			-0.06	
fool	xrit	+0.20%	$4.94	$4.91	0.01	21,146	$4.94	$4.87	$4.93	$5.08	$3.19		0.00	$424.53m				
foxbusiness	xrit		$4.94		+0.01	21,146			$4.93									
google-finance	xrit	(0.20%)	4.94	4.91	+0.01	21,146.00	4.94	4.87		5.08	3.19	85.94m		424.53m			-0.06	
howthemarketworks	xrit	0.203%	4.94	4.91	0.01	21,146	4.94	4.87	4.93									
hpcwire	xrit	+0.2028%	4.940 usd	4.910	+0.0100	21,146	4.940	4.870	4.930	5.080	3.190	85,938,042						
insidestocks	xrit	+0.20%	4.94	4.91	+0.01	20446	4.94	4.87										
investopedia	xrit	+0.20 %	$4.94	4.91	+0.01				4.93									
investorguide	xrit	+0.20%	4.94	4.88	+0.01		4.94	4.87		5.08	3.19			424.5m			-0.065	
marketintellisearch	xrit	0.0 %	$4.93	$4.91	0.00	10.10k	$4.92	$4.87	$4.93			85.94m	0.00	0.42b	0.0 %		-0.06	
marketwatch	xrit	+0.20%	$4.94	open: 4.91	+0.01	100	$4.94	$4.87	$4.93	$5.08	$3.19			$423.85m				
minyanville	xrit	+0.2028%	4.940 usd	4.910	+0.0100	21,146	4.940	4.870	4.930	5.080	3.190	85,938,042						
msn-money	xrit	+0.20%	4.94	4.91	+0.01	21,146	4.94	4.87	4.93	5.08	3.19	85.94 mil	-82.33	423.67 mil			-0.06	
nasdaq-com	xrit	0.2%	$ 4.94	$ 4.91	0.01	21,146	$ 4.94	$ 4.87	$ 4.93	$ 5.08	$ 3.19	85,938,000		$ 424,533,720	2.03 %	$0.100000	$ -0.06	
optimum	xrit	+0.20%	4.94 ( 4:00 pm edt)	4.91	+0.01	21,146	4.94	4.87	4.93	5.08	3.19	85.94m		424.5m			-0.07	
paidcontent	xrit	+0.2028%	4.940 usd	4.910	+0.0100	21,146	4.940	4.870	4.930	5.080	3.190	85,938,042						
pc-quote	xrit	0.20%	4.94	4.91	0.01	21,146	4.94	4.87	4.93	5.08	3.19	85,764,028	-82.16667	423,674,000		0.025		
personal-wealth-biz	xrit	+4.52%	505527840.00	4.44		49,084	4.42	0.00	4.53	3.19	-0.065					0.00	0.00	
predictwallstreet	xrit	+0.20%	4.94		+0.01	21,146												
raymond-james	xrit	0.20	4.94	4.91	0.01	21,146	4.94	4.87	4.94	5.08	3.19						-0.06	
renewable-energy-world	xrit	+0.2028%	4.940 usd	4.910	+0.0100	21,146	4.940	4.870	4.930	5.080	3.190	85,938,042						
screamingmedia	xrit	+0.20%	$	open: 4.91	+0.01	18,515	$4.94	$4.87	$4.93	$5.08	$3.19			$423.85m				
scroli	xrit	%	xrit			0												
simple-stock-quotes	xrit	+0.20%	last trade: 4.94		change: 0.010													
smartmoney	xrit	(0.20%)	4.94	$4.91	0.01	21,146	$4.94	$4.87	$4.93	$5.08	$3.19			418,500	0.00%	$0.03		
stocknod	xrit	+0.2028%	4.940 usd	4.910	+0.0100	21,146	4.940	4.870	4.930	5.080	3.190	85,938,042						
stockpickr	xrit	0.20%	$4.94 0.01 | 0.20%	4.91	0.01	21.15k	4.94	4.87	4.93	5.08	3.19							
stocksmart	xrit	%	$4.61	4.67		8,177	4.76	4.61										
stocktwits	xrit	-0.10%	4.92		-0.01													
streetinsider-com	xrit	0.20%	4.94	$4.91	+0.01	21,146	$4.94	$4.87	$4.93	$5.08	$3.19						$-0.07	
thecramerreport	xrit		505527840.00	4.44	+1.8018	49084	4.42	0.00										
thestree	xrit	0.2%	$4.94	4.91	0.01	21146	4.94	4.87	4.93	-5.08	3.19	8.5938042e7		4.18518265e8				
tickerspy	xrit	0.20%	$4.94	4.91	+0.01	21,146	4.94	4.87	4.93	5.08	3.19		-82.2	419.9m	0.00%	$0.03		
tmx-quotemedia	xrit	0.20%	4.940	4.910	0.010	21,146	4.940	4.870	4.930	5.080	3.190	85,938,042		424,533,927			-0.07	
updown	xrit	0.20%	$4.94	$4.91	$0.01	18,515	$4.94	$4.87	$4.93	$5.08	$3.19	85.93b		$424m			-0.06	
wallstreetsurvivor	xrit	0.20%	4.94	4.91	0.01	21,146	4.94	4.87		5.08	3.19			$424m			0.04	
yahoo-finance	xrit	0.20%	4.94	4.88	0.01	21,146	4.94	4.87	4.93	5.08	3.19			424.53m			-0.07	
ycharts-com	xrit	-0.10%	4.92		-0.01					5.08	3.19			423.11m	0.00%		-0.06	
zacks	xrit	(0.20%)	4.94		0.01	vol.  21,146	4.94	4.87		5.08	3.19		49.3	423.67 m	0.00	0.00	.1	
advfn	kvhi	2.77	11.49	11.21	0.31	17569	11.54	10.91										
barchart	kvhi	+2.77%	11.49	11.21	+0.31	18,492	11.54	10.91	11.18	16.68	10.27		90.92	$169.59 m			+0.32	
barrons	kvhi	2.77%	11.49	11.21	+0.31	17,369	11.54	10.91				14.85 million		$162.30 million	kvhi has not issued dividends in more than 1 year.			
bloomberg	kvhi	2.773%	11.490	11.210	0.310	17,569	11.540	10.910		16.68	10.27	14.876mil	104.454	170.920mil			0.110	
boston-com	kvhi	+2.773%	11.49 usd	11.21	+0.3100	17,569	11.54	10.91	11.18	16.68	10.27	14,875,530						
bostonmerchant	kvhi	+2.773%	11.49 usd	11.21	+0.3100	17,569	11.54	10.91	11.18	16.68	10.27	14,875,530						
business-insider	kvhi	+2.773%	11.49 usd	11.21	+0.3100	17,569	11.54	10.91	11.18	16.68	10.27	14,875,530						
chron	kvhi	+2.773%	11.49 usd	11.21	+0.3100	17,569	11.54	10.91	11.18	16.68	10.27	14,875,530						
cio-com	kvhi	+2.77%	11.49 usd	11.21	+0.3100	17,569	11.54	10.91	11.18	16.68	10.27	14,875,530	35.91	171m				
cnn-money	kvhi	+2.86%	11.50	11.21	+0.32	16,746	11.54	10.91	11.18				35.9	$171.1m				
easystockalterts	kvhi	2.77%	11.49	11.21	+0.31	17569	11.54	10.91	11.18	16.68	10.27		35.91				0.32	
eresearch-fidelity-com	kvhi	2.77%	11.4900	11.2100	0.3100	-8.81%	11.5400	10.9100	11.1800	16.6800	10.2700	14,876,000	9.72	$166.31m				
finance-abc7-com	kvhi	+2.773%	11.49 usd	11.21	+0.3100	17,569	11.54	10.91	11.18	16.68	10.27	14,875,530						
finance-abc7chicago-com	kvhi	+2.773%	11.49 usd	11.21	+0.3100	17,569	11.54	10.91	11.18	16.68	10.27	14,875,530						
financial-content	kvhi	+2.773%	11.49 usd	11.21	+0.3100	17,569	11.54	10.91	11.18	16.68	10.27	14,875,530						
finapps-forbes-com	kvhi	2.8%	$11.49	11.21	0.31	17,569	11.54	10.91	11.18	16.68	10.27	15 mil	35.9	171 mil	0.0	0.00	0.32	
finviz	kvhi	2.77%	11.49			17,569			11.18	-31.12%	11.88%	14.88m	34.94	166.36m			0.32	
fool	kvhi	+2.77%	$11.49	$11.21	0.31	17,569	$11.54	$10.91	$11.18	$16.68	$10.27		34.10	$170.92m				
foxbusiness	kvhi		$11.49		+0.31	17,569			$11.18									
google-finance	kvhi	(2.77%)	11.49	11.21	+0.31	17,569.00	11.54	10.91		16.68	10.27	14.88m	36.40	170.92m			0.32	
howthemarketworks	kvhi	2.773%	11.49	11.21	0.31	17,569	11.54	10.91	11.18									
hpcwire	kvhi	+2.773%	11.49 usd	11.21	+0.3100	17,569	11.54	10.91	11.18	16.68	10.27	14,875,530						
insidestocks	kvhi	+2.77%	11.49	11.21	+0.31	17569	11.54	10.91					price earnings ratio: 95.75					
investopedia	kvhi	+2.77 %	$11.49	11.21	+0.31				11.18									
investorguide	kvhi	+2.77%	11.49	11.05	+0.31		11.54	10.91		16.68	10.27		34.72	170.9m			0.322	
marketintellisearch	kvhi	2.77 %	$11.49	$11.21	0.31	17.40k	$11.54	$10.91	$11.18			14.88m	34.94	0.17b	0.0 %		0.32	
marketwatch	kvhi	+2.77%	$11.34	open: 11.21	+0.31	200	$11.54	$10.91	$11.18	$16.68	$10.27		36.27	$162.30m			0.32	
minyanville	kvhi	+2.773%	11.49 usd	11.21	+0.3100	17,569	11.54	10.91	11.18	16.68	10.27	14,875,530						
msn-money	kvhi	+2.77%	11.49	11.21	+0.31	17,569	11.54	10.91	11.18	16.68	10.27	14.88 mil	35.91	166.31 mil			0.32	
nasdaq-com	kvhi	2.77%	$ 11.49	$ 11.21	0.31	17,569	$ 11.54	$ 10.91	$ 11.18	$ 16.68	$ 10.27	14,876,000	35.91	$ 170,925,240			$ 0.32	
optimum	kvhi	+2.77%	11.49 ( 4:00 pm edt)	11.21	+0.31	17,569	11.54	10.91	11.18	16.68	10.27	14.88m	35.9	170.9m			0.32	
paidcontent	kvhi	+2.773%	11.49 usd	11.21	+0.3100	17,569	11.54	10.91	11.18	16.68	10.27	14,875,530						
pc-quote	kvhi	2.77%	11.49	11.21	0.31	17,569	11.54	10.91	11.18	16.68	10.27	14,474,648	34.9375	166,314,000				
personal-wealth-biz	kvhi	+2.77%	11.49	11.05		17,569	11.54	10.91	11.18	16.68	10.27		34.72			0.00	0.322	
predictwallstreet	kvhi	+2.77%	11.49		+0.31	17,569												
raymond-james	kvhi	2.77	11.49	11.21	0.31	17,569	11.54	10.91	11.49	16.68	10.27		34.82				0.33	
renewable-energy-world	kvhi	+2.773%	11.49 usd	11.21	+0.3100	17,569	11.54	10.91	11.18	16.68	10.27	14,875,530						
screamingmedia	kvhi	+2.77%	$	open: 11.21	+0.31	200	$11.54	$10.91	$11.18	$16.68	$10.27		36.27	$162.30m			0.32	
scroli	kvhi	%	kvhi			0												
simple-stock-quotes	kvhi	+2.77%	last trade: 11.49		change: 0.310								p/e ratio: 34.72					
smartmoney	kvhi	(2.77%)	11.49	$11.21	0.31	17,569	$11.54	$10.91	$11.18	$16.68	$10.27			162,300	0.00%	$0.00		
stocknod	kvhi	+2.773%	11.49 usd	11.21	+0.3100	17,569	11.54	10.91	11.18	16.68	10.27	14,875,530						
stockpickr	kvhi	2.77%	$11.49 0.31 | 2.77%	11.21	0.31	17.57k	11.54	10.91	11.18	16.68	10.27							
stocksmart	kvhi	%	$11.43	11.7		1,695	12.05	11.36										
stocktwits	kvhi	3.13%	11.53		+0.35													
streetinsider-com	kvhi	2.77%	11.49	$11.21	+0.31	17,569	$11.54	$10.91	$11.18	$16.68	$10.27		35.91				$0.32	
thecramerreport	kvhi		11.49	11.05	+0.31	17569	11.54	10.91										
thestree	kvhi	2.77%	$11.49	11.21	0.31	17569	11.54	10.91	11.18	-16.68	10.27	1.487553e7		1.62292032e8				
tickerspy	kvhi	2.77%	$11.49	11.21	+0.31	17,569	11.54	10.91	11.18	16.68	10.27		34.9	166.4m	0.00%	$0.00		
tmx-quotemedia	kvhi	2.77%	11.490	11.210	0.310	17,569	11.540	10.910	11.180	16.680	10.270	14,875,530	34.90	170,919,840			0.32	
updown	kvhi	2.77%	$11.49	$11.21	$0.31	17,369	$11.54	$10.91	$11.18	$16.68	$10.27	14.87b	34.81	$166m			0.32	
wallstreetsurvivor	kvhi	2.77%	11.49	11.21	0.31	17,569	11.54	10.91		16.68	10.27		34.90	$166m			0.56	
yahoo-finance	kvhi	2.77%	11.49	11.05	0.31	17,569	11.54	10.91	11.18	16.68	10.27		35.68	170.91m			0.32	
ycharts-com	kvhi	+3.13%	11.53		+0.35					16.68	10.27		36.03	170.18m	0.00%		0.32	
zacks	kvhi	(2.77%)	11.49		0.31	vol.  17,569	11.54	10.91		16.68	10.27		93.17	166.31 m	0.00	0.00	.12	
advfn	eqy	0.71	19.76	19.71	0.14	243646	19.86	19.59										
barchart	eqy	+0.71%	19.76	19.71	+0.14	243,646	19.86	19.59	19.62	19.86	14.65		17.93	$2.13 b	4.59%	$0.88	+0.72	
barrons	eqy	0.71%	19.76	19.71	+0.14	242,346	19.86	19.59				91.71 million		$2.20 billion	4.45%	$0.22		
bloomberg	eqy	0.714%	19.760	19.710	0.140	243,646	19.860	19.590		20.09	15.41	108.646mil	85.913	2,146.845mil	4.453	0.220 regular cash	0.230	
boston-com	eqy	+0.7136%	19.76 usd	19.71	+0.1400	243,646	19.86	19.59	19.62	20.09	15.41	108,646,003						
bostonmerchant	eqy	+0.7136%	19.76 usd	19.71	+0.1400	243,646	19.86	19.59	19.62	20.09	15.41	108,646,003						
business-insider	eqy	+0.7136%	19.76 usd	19.71	+0.1400	243,646	19.86	19.59	19.62	20.09	15.41	108,646,003						
chron	eqy	+0.7136%	19.76 usd	19.71	+0.1400	243,646	19.86	19.59	19.62	20.09	15.41	108,646,003						
cio-com	eqy	+0.71%	19.76 usd	19.71	+0.1400	243,646	19.86	19.59	19.62	20.09	15.41	108,646,003	28.64	2b	4.5	0.88		
cnn-money	eqy	+0.71%	19.76	19.71	+0.14	243,646	19.86	19.59	19.62				28.6	$2.1b	4.45%			
easystockalterts	eqy	0.71%	19.76	19.71	+0.14	243646	19.86	19.59	19.62	20.09	15.41		28.64				0.69	
eresearch-fidelity-com	eqy	0.71%	19.7600	19.7100	0.1400	+23.47%	19.8600	19.5900	19.6200	20.0900	15.4100	114,649,000	9.85	$2.25b	$0.220000	06/30/11		
finance-abc7-com	eqy	+0.7136%	19.76 usd	19.71	+0.1400	243,646	19.86	19.59	19.62	20.09	15.41	108,646,003						
finance-abc7chicago-com	eqy	+0.7136%	19.76 usd	19.71	+0.1400	243,646	19.86	19.59	19.62	20.09	15.41	108,646,003						
financial-content	eqy	+0.7136%	19.76 usd	19.71	+0.1400	243,646	19.86	19.59	19.62	20.09	15.41	108,646,003						
finapps-forbes-com	eqy	0.7%	$19.76	19.71	0.14	243,646	19.86	19.59	19.62	20.09	15.41	115 mil	27.4	2 bil	4.5	0.88	0.72	
finviz	eqy	0.71%	19.76			243,646			19.62	-0.44%	34.91%	114.65m	28.64	2.27b		0.88	0.69	
fool	eqy	+0.71%	$19.76	$19.71	0.14	243,646	$19.86	$19.59	$19.62	$20.09	$15.41		26.60	$2.15b	5.20%	0.88		
foxbusiness	eqy		$19.76		+0.14	243,646			$19.62									
google-finance	eqy	(0.71%)	19.76	19.71	+0.14	243,646.00	19.86	19.59		20.09	15.41	108.65m	28.46	2.15b	4.45	0.22	0.69	
howthemarketworks	eqy	0.714%	19.76	19.71	0.14	242,346	19.86	19.59	19.62									
hpcwire	eqy	+0.7136%	19.76 usd	19.71	+0.1400	243,646	19.86	19.59	19.62	20.09	15.41	108,646,003						
insidestocks	eqy	+0.71%	19.76	19.71	+0.14	242346	19.86	19.59					price earnings ratio: 18.82					
investopedia	eqy	+0.71 %	$19.76	19.71	+0.14				19.62									
investorguide	eqy	+0.71%	19.76	19.71	+0.14		19.86	19.59		20.09	15.41		24.37	2.147b			0.805	
marketintellisearch	eqy	0.71 %	$19.76	$19.71	0.14	239.40k	$19.86	$19.59	$19.62			114.65m	28.43	2.25b	4.49 %		0.69	
marketwatch	eqy	+0.71%	$19.76	open: 19.71	+0.14	663	$19.86	$19.59	$19.62	$20.09	$15.41		30.19	$2.20b	4.45%	0.22	0.65	
minyanville	eqy	+0.7136%	19.76 usd	19.71	+0.1400	243,646	19.86	19.59	19.62	20.09	15.41	108,646,003						
msn-money	eqy	+0.71%	19.76	19.71	+0.14	243,646	19.86	19.59	19.62	20.09	15.41	114.65 mil	28.64	2.25 bil	4.49%	0.88	0.72	
nasdaq-com	eqy	0.71%	$ 19.76		0.14	243,646	$ 19.86	$ 19.59	$ 19.62	$ 20.09	$ 15.41	108,646,000	27.44	$ 2,146,844,960	4.49 %	$0.880000	$ 0.72	
optimum	eqy	+0.71%	19.76 ( 4:15 pm edt)	19.71	+0.14	243,646	19.86	19.59	19.62	20.09	15.41	108.65m	28.6	2.1b	4.45	0.88	0.69	
paidcontent	eqy	+0.7136%	19.76 usd	19.71	+0.1400	243,646	19.86	19.59	19.62	20.09	15.41	108,646,003						
pc-quote	eqy	0.71%	19.76	19.71	0.14	243,646	19.86	19.59	19.62	20.09	15.41	113,836,705	28.43478	2,249,413,000		0.22		
personal-wealth-biz	eqy	+0.71%	19.76	19.71		243,646	19.86	19.59	19.62	20.09	15.41		24.37		4.49	0.88	0.805	
predictwallstreet	eqy	+0.71%	19.76		+0.14	243,646												
raymond-james	eqy	0.71	19.76	19.71	0.14	243,646	19.86	19.59	19.76	20.09	15.41		27.44				0.72	
renewable-energy-world	eqy	+0.7136%	19.76 usd	19.71	+0.1400	243,646	19.86	19.59	19.62	20.09	15.41	108,646,003						
screamingmedia	eqy	+0.71%	$	open: 19.71	+0.14	663	$19.86	$19.59	$19.62	$20.09	$15.41		30.19	$2.20b	4.45%	0.22	0.65	
scroli	eqy	%	eqy			0												
simple-stock-quotes	eqy	+0.71%	last trade: 19.76		change: 0.140								p/e ratio: 24.37					
smartmoney	eqy	(0.71%)	19.76	$19.71	0.14	243,646	$19.86	$19.59	$19.62	$20.09	$15.41			2,131,600	4.49%	$0.22		
stocknod	eqy	+0.7136%	19.76 usd	19.71	+0.1400	243,646	19.86	19.59	19.62	20.09	15.41	108,646,003						
stockpickr	eqy	0.71%	$19.76 0.14 | 0.71%	19.71	0.14	243.65k	19.86	19.59	19.62	20.09	15.41							
stocksmart	eqy	%	$19.03	18.4		67,103	19.64	19.02										
stocktwits	eqy	0.66%	19.75		+0.13													
streetinsider-com	eqy	0.71%	19.76	$19.71	+0.14	243,646	$19.86	$19.59	$19.62	$20.09	$15.41		28.64				$0.69	
thecramerreport	eqy		19.76	19.71	+0.14	243646	19.86	19.59										
thestree	eqy	0.71%	$19.76	19.71	0.14	243646	19.86	19.59	19.62	-20.09	15.41	1.08646003e8		2.083830338e9				
tickerspy	eqy	0.71%	$19.76	19.71	+0.14	243,646	19.86	19.59	19.62	20.09	15.41		28.4	2.0b	4.49%	$0.22		
tmx-quotemedia	eqy	0.71%	19.760	19.710	0.140	243,646	19.860	19.590	19.620	20.090	15.410	108,646,003	27.30	2,146,845,019	4.453	0.220 usd	0.72	
updown	eqy	0.71%	$19.76	$19.71	$0.14	241,683	$19.86	$19.59	$19.62	$20.09	$15.41	108.64b	24.14	$2.13b			0.81	
wallstreetsurvivor	eqy	0.71%	19.76	19.71	0.14	242,346	19.86	19.59		20.09	15.41		27.30	$2b	4.50%	0.88 -	0.27	
yahoo-finance	eqy	0.71%	19.76	19.71	0.14	243,646	19.86	19.59	19.62	20.09	15.41		24.55	2.15b	4.60%	0.88	0.81	
ycharts-com	eqy	+0.66%	19.75		+0.13					20.09	15.41		27.43	2.13b	4.57%		0.72	
zacks	eqy	(0.71%)	19.76		0.14	vol.  243,646	19.86	19.59		20.09	15.41		18.34	2.25 b	4.49	0.88	1.07	
advfn	cra	0.00	8.04		0.0													
barchart	cra	-0.12%	8.04	8.05	-0.01	994,700	8.06	8.03	8.05	8.42	5.35		0.00	$659.92 m			-0.29	
barrons	cra																	
bloomberg	cra																	
boston-com	cra	0.00%	0.0600 cad	0.0600	+0.00	101,300	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
bostonmerchant	cra	0.00%	0.0600 cad	0.0600	+0.00	101,300	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
business-insider	cra	0.00%	0.0600 cad	0.0600	+0.00	101,300	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
chron	cra	0.00%	0.0600 cad	0.0600	+0.00	101,300	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
cio-com	cra	0.00%	0.0600 cad	0.0600	+0.00	101,300	0.0600	0.0600	0.0600	0.2000	0.0350							
cnn-money	cra																	
easystockalterts	cra	0.00%	8.04	1.16	+0.00	65860	8.04	8.04	8.04	8.42	5.35						-0.20	
finance-abc7-com	cra	0.00%	0.0600 cad	0.0600	+0.00	101,300	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
finance-abc7chicago-com	cra	0.00%	0.0600 cad	0.0600	+0.00	101,300	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
financial-content	cra	0.00%	0.0600 cad	0.0600	+0.00	101,300	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
fool	cra	0%	$8.04	$0.00	0.00	0	$8.06	$8.03	$8.04	$8.42	$5.35		0.00	$660.74m				
foxbusiness	cra		$8.04		-0.01	854,913			$8.05									
howthemarketworks	cra																	
hpcwire	cra	0.00%	0.0600 cad	0.0600	+0.00	101,300	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
insidestocks	cra																	
investorguide	cra		0.00															
marketintellisearch	cra	0.68 %	$22.28	$21.81	0.15	919.80k	$22.55	$21.51	$22.13						%			
marketwatch	cra	+9.09%	$0.06	open: 0.06	+0.0050	101,300	$0.06	$0.06	$0.06	$0.20	$0.04			$66.05m				
minyanville	cra	0.00%	0.0600 cad	0.0600	+0.00	101,300	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
msn-money	cra		8.04						8.04	8.42	5.35		-38.29					
paidcontent	cra	0.00%	0.0600 cad	0.0600	+0.00	101,300	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
pc-quote	cra	0.00%				0						0		0				
personal-wealth-biz	cra					0												
raymond-james	cra																	
renewable-energy-world	cra	0.00%	0.0600 cad	0.0600	+0.00	101,300	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
screamingmedia	cra	+9.09%	$	open: 0.06	+0.0050	121,300	$0.06	$0.06	$0.06	$0.20	$0.04			$66.05m				
scroli	cra	%	cra			0												
simple-stock-quotes	cra		last trade: 0.00		change: 0.000													
smartmoney	cra																	
stocknod	cra	0.00%	0.0600 cad	0.0600	+0.00	101,300	0.0600	0.0600	0.0600	0.2000	0.0350	1,191,052,549						
stockpickr	cra	-0.12%	$8.04 -0.01 | -0.12%	8.04	-0.01	854.91k	8.06	8.03	8.05	8.42	5.35							
stocksmart	cra	%	$8.03	6.16		128,234	8.06	8.03										
stocktwits	cra	-0.25%	8.03		-0.02													
streetinsider-com	cra	-0%	8.04	$1.16		65,860	$8.04	$8.04	$8.04	$8.42	$5.35						$-0.20	
thecramerreport	cra		0.00															
thestree	cra	-0.12%	$8.04	8.04	-0.01	854913	8.06	8.03	8.05	-8.42	5.35	8.2181869e7		6.60742227e8				
tickerspy	cra	0.00%	$8.04	8.04	0.00	994,750	8.06	8.03	8.04	8.42	5.35		-38.3		0.00%	$0.00		
tmx-quotemedia	cra																	
updown	cra	0.00%	$8.04		$0.00	0			$8.04	$8.42	$5.35	82.15b		$661m			-0.21	
wallstreetsurvivor	cra	-			-		- -											
ycharts-com	cra																	
zacks	cra		0.06			vol.  121,300	0.06	0.06		0.20	0.04							
advfn	xxia	-2.05	10.51	10.74	-0.22	556100	10.83	10.27										
barchart	xxia	-2.05%	10.51	10.74	-0.22	555,325	10.83	10.27	10.73	19.10	9.45		23.95	$719.51 m			+0.24	
barrons	xxia	2.05%	10.51	10.74	-0.22	546,400	10.74	10.27				67.77 million		$691.15 million	xxia has not issued dividends in more than 1 year.			
bloomberg	xxia	-2.050%	10.510	10.740	-0.220	556,100	10.830	10.270		19.10	9.45	68.703mil	43.792	722.070mil			0.240	
boston-com	xxia	-2.050%	10.51 usd	10.74	-0.2200	556,000	10.83	10.27	10.73	19.10	9.450	68,703,175						
bostonmerchant	xxia	-2.050%	10.51 usd	10.74	-0.2200	556,000	10.83	10.27	10.73	19.10	9.450	68,703,175						
business-insider	xxia	-2.050%	10.51 usd	10.74	-0.2200	556,000	10.83	10.27	10.73	19.10	9.450	68,703,175						
chron	xxia	-2.050%	10.51 usd	10.74	-0.2200	556,000	10.83	10.27	10.73	19.10	9.450	68,703,175						
cio-com	xxia	-2.05%	10.51 usd	10.74	-0.2200	556,000	10.83	10.27	10.73	19.10	9.450	68,703,175	42.04	722m				
cnn-money	xxia	-1.96%today&rsquo;s change	10.52data as of 3:59pm et	10.74	-0.21	527,671	10.83	10.27	10.73				42.1	$722.8m				
easystockalterts	xxia	-2.05%	10.51	10.74	-0.22	555200	10.83	10.27	10.73	19.10	9.45		42.04				0.25	
eresearch-fidelity-com	xxia	-2.05%	10.5100	10.7400	-0.2200	+10.05%	10.8300	10.2700	10.7300	19.1000	9.4500	68,703,000	8.29	$737.18m				
finance-abc7-com	xxia	-2.050%	10.51 usd	10.74	-0.2200	556,000	10.83	10.27	10.73	19.10	9.450	68,703,175						
finance-abc7chicago-com	xxia	-2.050%	10.51 usd	10.74	-0.2200	556,000	10.83	10.27	10.73	19.10	9.450	68,703,175						
financial-content	xxia	-2.050%	10.51 usd	10.74	-0.2200	556,000	10.83	10.27	10.73	19.10	9.450	68,703,175						
finapps-forbes-com	xxia	-2.0%	$10.51	10.74	-0.22	556,100	10.83	10.27	10.73	19.10	9.45	69 mil	43.8	722 mil	0.0	0.00	0.24	
finviz	xxia	-2.05%	10.51			555,300			10.73	-44.97%	11.22%	68.70m	42.92	737.15m			0.25	
fool	xxia	-2.05%	$10.51	$10.74	-0.22	556,100	$10.83	$10.27	$10.73	$19.10	$9.45		40.20	$722.07m				
foxbusiness	xxia		$10.51		-0.22	556,100			$10.73									
google-finance	xxia	(-2.05%)	10.51	10.74	-0.22	556,100.00	10.83	10.27		19.10	9.45	68.70m	42.32	722.07m			0.25	
howthemarketworks	xxia	-2.05%	10.51	10.74	-0.22	556,000	10.83	10.27	10.73									
hpcwire	xxia	-2.050%	10.51 usd	10.74	-0.2200	556,000	10.83	10.27	10.73	19.10	9.450	68,703,175						
insidestocks	xxia	-2.05%	10.51	10.74	-0.22	521439	10.83	10.27					price earnings ratio: 18.12					
investopedia	xxia	-2.05 %	$10.51	10.74	-0.22				10.73									
investorguide	xxia	-2.05%	10.51	10.74	-0.22		10.83	10.27		19.10	9.45		41.43	722.1m			0.259	
marketintellisearch	xxia	-2.05 %	$10.51	$10.74	-0.22	544.40k	$10.83	$10.27	$10.73			68.70m	42.92	0.74b	0.0 %		0.25	
marketwatch	xxia	-2.05%	$10.47	open: 10.74	-0.22	9,700	$10.74	$10.27	$10.73	$19.10	$9.45		44.29	$691.15m			0.24	
minyanville	xxia	-2.050%	10.51 usd	10.74	-0.2200	556,000	10.83	10.27	10.73	19.10	9.450	68,703,175						
msn-money	xxia	-2.05%	10.51	10.74	-0.22	556,100	10.83	10.27	10.73	19.10	9.45	68.70 mil	40.42	737.19 mil			0.25	
nasdaq-com	xxia	2.05%	$ 10.51	$ 10.74	0.22	556,100	$ 10.83	$ 10.27	$ 10.73	$ 19.10	$ 9.45	68,703,000	43.79	$ 722,068,530			$ 0.24	
optimum	xxia	-2.05%	10.51 ( 4:00 pm edt)	10.74	-0.22	555,200	10.83	10.27	10.73	19.10	9.45	68.70m	42.0	722.1m			0.25	
paidcontent	xxia	-2.050%	10.51 usd	10.74	-0.2200	556,000	10.83	10.27	10.73	19.10	9.450	68,703,175						
pc-quote	xxia	-2.05%	10.51	10.74	-0.22	556,100	10.83	10.27	10.73	19.10	9.45	70,141,123	41.26923	737,183,000				
personal-wealth-biz	xxia	-2.05%	10.51	10.74	-0.22	556,100	10.83	10.27	10.73	19.10	9.45		41.43			0.00	0.259	
predictwallstreet	xxia	-2.05%	10.51		-0.22	556,100												
raymond-james	xxia	-2.05	10.51	10.74	-0.22	556,100	10.83	10.27	10.51	19.10	9.45		42.04				0.25	
renewable-energy-world	xxia	-2.050%	10.51 usd	10.74	-0.2200	556,000	10.83	10.27	10.73	19.10	9.450	68,703,175						
screamingmedia	xxia	-2.05%	$	open: 10.74	-0.22	9,700	$10.74	$10.27	$10.73	$19.10	$9.45		44.29	$691.15m			0.24	
scroli	xxia	%	xxia			0												
simple-stock-quotes	xxia	+13.99%	last trade: 505544096.00		change: 1.083													
smartmoney	xxia	(-2.05%)	10.51	$10.74	-0.22	556,100	$10.83	$10.27	$10.73	$19.10	$9.45			737,200	0.00%	$0.00		
stocknod	xxia	-2.050%	10.51 usd	10.74	-0.2200	556,000	10.83	10.27	10.73	19.10	9.450	68,703,175						
stockpickr	xxia	-2.05%	$10.51 -0.22 | -2.05%	10.74	-0.22	556.10k	10.83	10.27	10.73	19.10	9.45							
stocksmart	xxia	%	$14.84	16.79		26,816	15.8	14.77										
stocktwits	xxia	-2.05%	10.51		-0.22													
streetinsider-com	xxia	2.05%	10.51	$10.74	-0.22	556,000	$10.83	$10.27	$10.73	$19.10	$9.45		42.04				$0.25	
thecramerreport	xxia		10.51	10.74	-0.22	556100	10.83	10.27										
thestree	xxia	-2.05%	$10.51	10.74	-0.22	556100	10.83	10.27	10.73	-19.1	9.45	6.8703175e7		6.91153941e8				
tickerspy	xxia	-2.05%	$10.51	10.74	-0.22	556,100	10.83	10.27	10.73	19.10	9.45		41.3	736.3m	0.00%	$0.00		
tmx-quotemedia	xxia	-2.05%	10.510	10.740	-0.220	556,100	10.830	10.270	10.730	19.100	9.450	68,703,175	42.90	722,070,369			0.25	
updown	xxia	-2.05%	$10.51	$10.74	-$0.22	546,400	$10.83	$10.27	$10.73	$19.10	$9.45	68.70b	40.78	$737m			0.26	
wallstreetsurvivor	xxia	-2.05%	10.51	10.74	-0.22	556,000	10.83	10.27		19.10	9.45		42.90	$737m			0.17	
yahoo-finance	xxia	2.05%	10.51	10.74	0.22	556,100	10.83	10.27	10.73	19.10	9.45		40.58	722.07m			0.26	
ycharts-com	xxia	-2.05%	10.51		-0.22					19.10	9.45		40.42	719.51m	0.00%		0.26	
zacks	xxia	(-2.05%)	10.51		-0.22	vol.  556,100	10.83	10.27		19.10	9.45		25.55	737.18 m	0.00	0.00	.42	
advfn	crn	0.00	29.45		0.0													
barrons	crn																	
bloomberg	crn																	
boston-com	crn	-0.7337%	22.32 eur		-0.1650	13,840												
bostonmerchant	crn	-0.7337%	22.32 eur		-0.1650	13,840												
business-insider	crn	-0.7337%	22.32 eur		-0.1650	13,840												
chron	crn	-0.7337%	22.32 eur		-0.1650	13,840												
cio-com	crn	-0.73%	22.32 eur	22.43	-0.1650	13,840	22.43	22.28	22.49	24.45	17.11							
cnn-money	crn																	
easystockalterts	crn	0.00%	29.45	0.05	+0.00	466293	29.45	29.45	29.45	29.46	17.61		21.50				1.37	
finance-abc7-com	crn	-0.7337%	22.32 eur		-0.1650	13,840												
finance-abc7chicago-com	crn	-0.7337%	22.32 eur		-0.1650	13,840												
financial-content	crn	-0.7337%	22.32 eur		-0.1650	13,840												
fool	crn																	
foxbusiness	crn		$29.45		+1.40	209,085			$28.05									
howthemarketworks	crn																	
hpcwire	crn	-0.7337%	22.32 eur		-0.1650	13,840												
insidestocks	crn			symbol			exchange											
investorguide	crn		0.00															
marketintellisearch	crn	0.5 %	$100.16	$100.20	0.50	448.30k	$100.58	$99.29	$99.66						%			
marketwatch	crn																	
minyanville	crn	-0.7337%	22.32 eur		-0.1650	13,840												
msn-money	crn																	
paidcontent	crn	-0.7337%	22.32 eur		-0.1650	13,840												
pc-quote	crn	0.00%				0						0		0				
personal-wealth-biz	crn					0												
raymond-james	crn																	
renewable-energy-world	crn	-0.7337%	22.32 eur		-0.1650	13,840												
screamingmedia	crn																	
scroli	crn	%	crn			0												
simple-stock-quotes	crn		last trade: 0.00		change: 0.000													
smartmoney	crn																	
stocknod	crn	-0.7337%	22.32 eur		-0.1650	13,840												
stockpickr	crn	4.99%	$29.45 1.40 | 4.99%	27.77	1.40	209.09k	29.46	27.77	28.05	29.46	17.61							
stocksmart	crn	%	$29.45	27.76		142,500	29.46	27.76										
stocktwits	crn	4.88%	29.42		+1.37													
streetinsider-com	crn	-0%	29.45	$0.05		466,293	$29.45	$29.45	$29.45	$29.46	$17.61		21.50				$1.37	
thecramerreport	crn		0.00															
thestree	crn	4.99%	$29.45	27.77	1.4	209085	29.46	27.77	28.05	-29.46	17.61	1.5108415e7		4.23791041e8				
tickerspy	crn	0.00%	$29.45	27.77	0.00	242,797	29.46	27.76	29.45	28.98	17.61		20.5		0.00%	$0.00		
tmx-quotemedia	crn	0.00%	29.450		0.00	0			29.450	29.460	27.260	15,108,415	20.50	444,942,822			1.37	
wallstreetsurvivor	crn	-			-		- -											
ycharts-com	crn																	
zacks	crn					vol.  0												
advfn	lse	-0.83	4.78	4.82	-0.04	142145	4.85	4.74										
barchart	lse	-0.83%	4.78	4.82	-0.04	142,145	4.85	4.74	4.82	6.10	4.41		7.01	$274.90 m	5.53%	$0.26	-0.33	
barrons	lse	0.83%	4.78	4.82	-0.04	142,145	4.85	4.74				56.19 million		$319.86 million	5.44%	$0.06		
bloomberg	lse	-0.830%	4.780	4.820	-0.040	142,145	4.850	4.740		6.32	4.62	68.056mil		325.306mil	5.335	0.065 regular cash	-0.330	
boston-com	lse	-0.8299%	4.780 usd	4.820	-0.0400	142,145	4.850	4.740	4.820	6.320	4.600	68,055,665						
bostonmerchant	lse	-0.8299%	4.780 usd	4.820	-0.0400	142,145	4.850	4.740	4.820	6.320	4.600	68,055,665						
business-insider	lse	-0.8299%	4.780 usd	4.820	-0.0400	142,145	4.850	4.740	4.820	6.320	4.600	68,055,665						
chron	lse	-0.8299%	4.780 usd	4.820	-0.0400	142,145	4.850	4.740	4.820	6.320	4.600	68,055,665						
cio-com	lse	-0.83%	4.780 usd	4.820	-0.0400	142,145	4.850	4.740	4.820	6.320	4.600	68,055,665		325m	5.5	0.26		
cnn-money	lse	-0.83%today&rsquo;s change	4.78data as of 4:01pm et	4.82	-0.04	142,145	4.85	4.74	4.82				nm	$325.3m	5.44%			
easystockalterts	lse	-0.83%	4.78	4.82	-0.04	142145	4.85	4.74	4.82	6.32	4.60						-0.33	
eresearch-fidelity-com	lse	-0.83%	4.7800	4.8200	-0.0400	+0.84%	4.8500	4.7400	4.8200	6.3200	4.6200	68,056,000	10.12	$328.03m	$0.065000	07/15/11		
finance-abc7-com	lse	-0.8299%	4.780 usd	4.820	-0.0400	142,145	4.850	4.740	4.820	6.320	4.600	68,055,665						
finance-abc7chicago-com	lse	-0.8299%	4.780 usd	4.820	-0.0400	142,145	4.850	4.740	4.820	6.320	4.600	68,055,665						
financial-content	lse	-0.8299%	4.780 usd	4.820	-0.0400	142,145	4.850	4.740	4.820	6.320	4.600	68,055,665						
finapps-forbes-com	lse	-0.8%	$4.78	4.82	-0.04	142,145	4.85	4.74	4.82	6.32	4.62	68 mil		325 mil	5.4	0.26	-0.33	
finviz	lse	-0.83%	4.78			142,545			4.82	-21.61%	8.33%	68.06m		328.05m		0.26	-0.33	
fool	lse	-0.83%	$4.78	$4.82	-0.04	142,145	$4.85	$4.74	$4.82	$6.32	$4.62		0.00	$325.31m	5.20%	0.26		
foxbusiness	lse		$4.78		-0.04	142,145			$4.82									
google-finance	lse	(-0.83%)	4.78	4.82	-0.04	142,145.00	4.85	4.74		6.32	4.62	68.06m		325.31m	5.44	0.06	-0.33	
howthemarketworks	lse	-0.83%	4.78	4.82	-0.04	142,145	4.85	4.74	4.82									
hpcwire	lse	-0.8299%	4.780 usd	4.820	-0.0400	142,145	4.850	4.740	4.820	6.320	4.600	68,055,665						
insidestocks	lse	-0.83%	4.78	4.82	-0.04	142145	4.85	4.74					price earnings ratio: 7.13					
investopedia	lse	-0.83 %	$4.78	4.82	-0.04				4.82									
investorguide	lse	-0.83%	4.78	4.82	-0.04		4.85	4.74		6.32	4.62			325.3m			-0.332	
marketintellisearch	lse	-0.83 %	$4.78	$4.82	-0.04	15.20k	$4.83	$4.74	$4.82			68.06m	0.00	0.33b	5.39 %		-0.33	
marketwatch	lse	-0.83%	$4.78	open: 4.82	-0.04	142,145	$4.85	$4.74	$4.82	$6.32	$4.66			$319.86m	5.44%	0.07		
minyanville	lse	-0.8299%	4.780 usd	4.820	-0.0400	142,145	4.850	4.740	4.820	6.320	4.600	68,055,665						
msn-money	lse	-0.83%	4.78	4.82	-0.04	142,145	4.85	4.74	4.82	6.32	4.62	68.06 mil	-14.48	328.03 mil	5.39%	0.26	-0.33	
nasdaq-com	lse	0.83%	$ 4.78		0.04	142,145	$ 4.85	$ 4.74	$ 4.82	$ 6.32	$ 4.62	68,056,000		$ 325,307,680	5.39 %	$0.260000	$ -0.33	
optimum	lse	-0.83%	4.78 ( 4:01 pm edt)	4.82	-0.04	142,145	4.85	4.74	4.82	6.32	4.60	68.06m		325.3m	5.44	0.26	-0.33	
paidcontent	lse	-0.8299%	4.780 usd	4.820	-0.0400	142,145	4.850	4.740	4.820	6.320	4.600	68,055,665						
pc-quote	lse	-0.83%	4.78	4.82	-0.04	142,145	4.85	4.74	4.82	6.32	4.62	68,625,502	-14.60606	328,030,000		0.065		
personal-wealth-biz	lse	+4.90%	505544352.00	4.97	-1.4084	464,862	4.87	0.00	4.99	4.42	-0.332		19.96		100.81	5.0302	0.25	
predictwallstreet	lse	-0.83%	4.78		-0.04	142,145												
raymond-james	lse	-0.83	4.78	4.82	-0.04	142,145	4.85	4.74	4.78	6.32	4.62						-0.33	
renewable-energy-world	lse	-0.8299%	4.780 usd	4.820	-0.0400	142,145	4.850	4.740	4.820	6.320	4.600	68,055,665						
screamingmedia	lse	-0.83%	$	open: 4.82	-0.04	142,145	$4.85	$4.74	$4.82	$6.32	$4.66			$319.86m	5.44%	0.07		
scroli	lse	%	lse			0												
simple-stock-quotes	lse	-0.83%	last trade: 4.78		change: -0.040													
smartmoney	lse	(-0.83%)	4.78	$4.82	-0.04	142,145	$4.85	$4.74	$4.82	$6.32	$4.62			319,900	5.53%	$0.07		
stocknod	lse	-0.8299%	4.780 usd	4.820	-0.0400	142,145	4.850	4.740	4.820	6.320	4.600	68,055,665						
stockpickr	lse	-0.83%	$4.78 -0.04 | -0.83%	4.82	-0.04	142.15k	4.85	4.74	4.82	6.32	4.62							
stocksmart	lse	%	$4.825	5.86		33,885	5.07	4.8										
stocktwits	lse	-0.83%	4.78		-0.04													
streetinsider-com	lse	0.83%	4.78	$4.82	-0.04	142,145	$4.85	$4.74	$4.82	$6.32	$4.60						$-0.33	
thecramerreport	lse		4.78	4.82	-0.04	142145	4.85	4.74										
thestree	lse	-0.83%	$4.78	4.82	-0.04	142145	4.85	4.74	4.82	-6.32	4.62	6.8055665e7		3.19861626e8				
tickerspy	lse	-0.83%	$4.78	4.82	-0.04	142,145	4.85	4.74	4.82	6.32	4.62		-14.6	279.1m	5.39%	$0.07		
tmx-quotemedia	lse	-0.83%	4.780	4.820	-0.040	142,145	4.850	4.740	4.820	6.320	4.620	68,055,665		325,306,079	5.394	0.065 usd	-0.33	
updown	lse	-0.83%	$4.78	$4.82	-$0.04	142,145	$4.85	$4.74	$4.82	$6.32	$4.62	68.05b		$328m			-0.33	
wallstreetsurvivor	lse	-0.83%	4.78	4.82	-0.04	142,145	4.85	4.74		6.32	4.66			$328m	5.40%	0.25 -	-0.33	
yahoo-finance	lse	0.83%	4.78	4.82	0.04	142,545	4.85	4.82	4.82	6.32	4.62			325.30m	5.50%	0.26	-0.33	
ycharts-com	lse	-0.83%	4.78		-0.04					6.32	4.60			274.90m	5.55%		-0.33	
zacks	lse	(-0.83%)	4.78		-0.04	vol.  142,145	4.85	4.74		6.32	4.60		7.19	328.03 m	5.39	0.26	.67	
advfn	cag	-0.38	26.39	26.56	-0.1	3222451	26.57	26.29										
barchart	cag	-0.38%	26.39	26.56	-0.10	3,222,451	26.57	26.29	26.49	26.57	20.42		14.90	$10.79 b	3.51%	$0.92	+1.89	
barrons	cag	0.38%	26.39	26.56	-0.10	3.221m	26.57	26.29				434.30 million		$10.73 billion	3.49%	$0.23		
bloomberg	cag	-0.378%	26.390	26.560	-0.100	3,222,451	26.570	26.290		26.57	21.02	410.796mil	13.674	10,840.900mil	3.375	0.230 regular cash	1.930	
boston-com	cag	-0.3775%	26.39 usd	26.56	-0.1000	3,222,451	26.57	26.29	26.49	26.50	21.02	408,891,106						
bostonmerchant	cag	-0.3775%	26.39 usd	26.56	-0.1000	3,222,451	26.57	26.29	26.49	26.50	21.02	408,891,106						
business-insider	cag	-0.3775%	26.39 usd	26.56	-0.1000	3,222,451	26.57	26.29	26.49	26.50	21.02	408,891,106						
chron	cag	-0.3775%	26.39 usd	26.56	-0.1000	3,222,451	26.57	26.29	26.49	26.50	21.02	408,891,106						
cio-com	cag	-0.38%	26.39 usd	26.56	-0.1000	3,222,451	26.57	26.29	26.49	26.50	21.02	408,891,106	13.89	11b	3.5	0.92		
cnn-money	cag	-0.38%today&rsquo;s change	26.39data as of 4:00pm et	26.56	-0.10	3,210,252	26.57	26.29	26.49				13.9	$10.8b	3.49%			
easystockalterts	cag	-0.38%	26.39	26.56	-0.10	3222451	26.57	26.29	26.49	26.50	21.02		13.89				1.90	
eresearch-fidelity-com	cag	-0.38%	26.3900	26.5600	-0.1000	+11.44%	26.5700	26.2900	26.4900	26.5000	21.0200	408,891,000	1.21	$10.83b	$0.230000	09/01/11		
finance-abc7-com	cag	-0.3775%	26.39 usd	26.56	-0.1000	3,222,451	26.57	26.29	26.49	26.50	21.02	408,891,106						
finance-abc7chicago-com	cag	-0.3775%	26.39 usd	26.56	-0.1000	3,222,451	26.57	26.29	26.49	26.50	21.02	408,891,106						
financial-content	cag	-0.3775%	26.39 usd	26.56	-0.1000	3,222,451	26.57	26.29	26.49	26.50	21.02	408,891,106						
finapps-forbes-com	cag	-0.4%	$26.39	26.56	-0.10	3,222,451	26.57	26.29	26.49	26.50	21.02	409 mil	14.0	11 bil	3.5	0.92	1.89	
finviz	cag	-0.38%	26.39			3,222,451			26.49	-0.42%	29.26%	408.89m	14.09	10.83b		0.92	1.88	
fool	cag	-0.38%	$26.39	$26.56	-0.10	3,221,151	$26.57	$26.29	$26.49	$26.50	$21.02		14.00	$10.79b	3.50%	0.92		
foxbusiness	cag		$26.39		-0.10	3,222,451			$26.49									
google-finance	cag	(-0.38%)	26.39	26.56	-0.10	3.22m	26.57	26.29		26.57	21.02	408.89m	14.02	10.79b	3.49	0.23	1.88	
howthemarketworks	cag	-0.378%	26.39	26.56	-0.1	3,222,451	26.57	26.29	26.49									
hpcwire	cag	-0.3775%	26.39 usd	26.56	-0.1000	3,222,451	26.57	26.29	26.49	26.50	21.02	408,891,106						
insidestocks	cag	-0.38%	26.39	26.56	-0.10	3221151	26.57	26.29					price earnings ratio: 14.99					
investopedia	cag	-0.38 %	$26.39	26.56	-0.10				26.49									
investorguide	cag	-0.38%	26.39	26.56	-0.10		26.57	26.29		26.50	21.02		14.14	10.857b			1.874	
marketintellisearch	cag	-0.38 %	$26.39	$26.56	-0.10	3179.20k	$26.57	$26.29	$26.49			408.89m	14.09	10.83b	3.47 %		1.88	
marketwatch	cag	-0.38%	$26.30	open: 26.56	-0.10	12,199	$26.57	$26.29	$26.49	$26.57	$21.02		13.45	$10.73b	3.49%	0.23	1.96	
minyanville	cag	-0.3775%	26.39 usd	26.56	-0.1000	3,222,451	26.57	26.29	26.49	26.50	21.02	408,891,106						
msn-money	cag	-0.38%	26.39	26.56	-0.10	3.22 mil	26.57	26.29	26.49	26.50	21.02	408.89 mil	15.08	10.83 bil	3.47%	0.92	1.86	
nasdaq-com	cag	0.38%	$ 26.39		0.10	3,222,451	$ 26.57	$ 26.29	$ 26.49	$ 26.50	$ 21.02	408,891,000	13.96	$ 10,790,633,490	3.47 %	$0.920000	$ 1.89	
optimum	cag	-0.38%	26.39 ( 4:15 pm edt)	26.56	-0.10	3,222,451	26.57	26.29	26.49	26.50	21.02	408.89m	13.9	10.8b	3.49	0.92	1.90	
paidcontent	cag	-0.3775%	26.39 usd	26.56	-0.1000	3,222,451	26.57	26.29	26.49	26.50	21.02	408,891,106						
pc-quote	cag	-0.38%	26.39	26.56	-0.10	3,222,451	26.57	26.29	26.49	26.50	21.02	412,352,634	13.94211	10,881,986,000		0.23		
personal-wealth-biz	cag	+24.57%	505544992.00	24.34		4,071,240	24.27	0.00	24.58	21.02	1.482		27.62		14.88	3.6565	0.89	
predictwallstreet	cag	-0.38%	26.39		-0.10	3,222,451												
raymond-james	cag	-0.38	26.39	26.56	-0.10	3,222,451	26.57	26.29	26.39	26.50	21.02		13.75				1.92	
renewable-energy-world	cag	-0.3775%	26.39 usd	26.56	-0.1000	3,222,451	26.57	26.29	26.49	26.50	21.02	408,891,106						
screamingmedia	cag	-0.38%	$	open: 26.56	-0.10	12,199	$26.57	$26.29	$26.49	$26.57	$21.02		13.45	$10.73b	3.49%	0.23	1.96	
scroli	cag	-0.38%	cag 26.39	26.56	-0.10	2,588,968	26.57	26.29	26.49	26.57	21.02		14.02				1.88	
simple-stock-quotes	cag	-0.38%	last trade: 26.39		change: -0.100								p/e ratio: 14.14					
smartmoney	cag	(-0.38%)	26.39	$26.56	-0.10	3,222,451	$26.57	$26.29	$26.49	$26.50	$21.02			10,831,500	3.47%	$0.23		
stocknod	cag	-0.3775%	26.39 usd	26.56	-0.1000	3,222,451	26.57	26.29	26.49	26.50	21.02	408,891,106						
stockpickr	cag	-0.38%	$26.39 -0.10 | -0.38%	26.56	-0.10	3.22m	26.57	26.29	26.49	26.50	21.02							
stocksmart	cag	%	$25.28	22.6		583,550	25.49	25.27										
stocktwits	cag	-0.45%	26.37		-0.12													
streetinsider-com	cag	0.38%	26.39	$26.56	-0.1	3,222,451	$26.57	$26.29	$26.49	$26.50	$21.02		13.89				$1.90	
thecramerreport	cag		26.39	26.56	-0.10	3222451	26.57	26.29										
thestree	cag	-0.38%	$26.39	26.56	-0.1	3222451	26.57	26.29	26.49	-26.5	21.02	4.08891106e8		1.072521371e10				
tickerspy	cag	-0.38%	$26.39	26.56	-0.10	3,222,451	26.57	26.29	26.49	26.50	21.02		13.9	10.9b	3.47%	$0.23		
tmx-quotemedia	cag	-0.38%	26.390	26.560	-0.100	3,222,451	26.570	26.290	26.490	26.500	21.020	408,891,106	14.10	10,790,636,287	3.473	0.230 usd	1.88	
updown	cag	-0.38%	$26.39	$26.56	-$0.10	3,210,252	$26.57	$26.29	$26.49	$26.50	$21.02	408.89b	13.94	$10.83b			1.90	
wallstreetsurvivor	cag	-0.38%	26.39	26.56	-0.10	3,222,451	26.57	26.29		26.50	21.02		14.10	$11b	3.50%	0.89 -	1.88	
yahoo-finance	cag	0.38%	26.39	26.56	0.10	3,222,451	26.57	26.29	26.49	26.57	21.02		14.08	10.86b	3.50%	0.92	1.87	
ycharts-com	cag	-0.45%	26.37		-0.12					26.50	21.02		13.95	10.78b	3.52%		1.89	
zacks	cag	(-0.38%)	26.39		-0.10	vol.  3,222,451	26.57	26.29		26.57	21.02		15.05	10.83 b	3.47	0.92	1.76	
advfn	cah	-0.63	45.52	45.83	-0.29	2681509	45.83	45.39										
barchart	cah	-0.63%	45.52	45.83	-0.29	2,681,509	45.83	45.39	45.81	47.06	29.09		17.72	$15.92 b	1.88%	$0.86	+2.77	
barrons	cah	0.63%	45.52	45.83	-0.29	2.682m	45.83	45.39				361.40 million		$16.03 billion	1.89%	$0.22		
bloomberg	cah	-0.633%	45.520	45.830	-0.290	2,681,509	45.830	45.390		47.06	29.69	350.586mil	17.643	15,958.700mil	1.759	0.215 regular cash	2.580	
boston-com	cah	-0.6330%	45.52 usd	45.83	-0.2900	2,681,509	45.83	45.39	45.81	47.06	29.69	350,586,487						
bostonmerchant	cah	-0.6330%	45.52 usd	45.83	-0.2900	2,681,509	45.83	45.39	45.81	47.06	29.69	350,586,487						
business-insider	cah	-0.6330%	45.52 usd	45.83	-0.2900	2,681,509	45.83	45.39	45.81	47.06	29.69	350,586,487						
chron	cah	-0.6330%	45.52 usd	45.83	-0.2900	2,681,509	45.83	45.39	45.81	47.06	29.69	350,586,487						
cio-com	cah	-0.63%	45.52 usd	45.83	-0.2900	2,681,509	45.83	45.39	45.81	47.06	29.69	350,586,487	16.92	16b	1.9	0.86		
cnn-money	cah	-0.63%today&rsquo;s change	45.52data as of 4:05pm et	45.83	-0.29	2,661,906	45.83	45.39	45.81				16.9	$16.0b	1.89%			
easystockalterts	cah	-0.63%	45.52	45.83	-0.29	2681509	45.83	45.39	45.81	47.06	29.69		16.92				2.69	
eresearch-fidelity-com	cah	-0.63%	45.5200	45.8300	-0.2900	+30.11%	45.8300	45.3900	45.8100	47.0600	29.6900	350,586,000	1.38	$16.06b	$0.215000	07/15/11		
finance-abc7-com	cah	-0.6330%	45.52 usd	45.83	-0.2900	2,681,509	45.83	45.39	45.81	47.06	29.69	350,586,487						
finance-abc7chicago-com	cah	-0.6330%	45.52 usd	45.83	-0.2900	2,681,509	45.83	45.39	45.81	47.06	29.69	350,586,487						
financial-content	cah	-0.6330%	45.52 usd	45.83	-0.2900	2,681,509	45.83	45.39	45.81	47.06	29.69	350,586,487						
finapps-forbes-com	cah	-0.6%	$45.52	45.83	-0.29	2,681,509	45.83	45.39	45.81	47.06	29.69	351 mil	16.4	16 bil	1.9	0.86	2.77	
finviz	cah	-0.63%	45.52			2,681,509			45.81	-3.27%	56.50%	350.59m	16.97	16.06b		0.86	2.70	
fool	cah	-0.63%	$45.52	$45.83	-0.29	2,661,906	$45.83	$45.39	$45.81	$47.06	$29.69		16.60	$15.96b	2.10%	0.86		
foxbusiness	cah		$45.52		-0.29	2,681,509			$45.81									
google-finance	cah	(-0.63%)	45.52	45.83	-0.29	2.68m	45.83	45.39		47.06	29.69	350.59m	16.86	15.96b	1.89	0.22	2.70	
howthemarketworks	cah	-0.633%	45.52	45.83	-0.29	2,681,509	45.83	45.39	45.81									
hpcwire	cah	-0.6330%	45.52 usd	45.83	-0.2900	2,681,509	45.83	45.39	45.81	47.06	29.69	350,586,487						
insidestocks	cah	-0.63%	45.52	45.83	-0.29	2681509	45.83	45.39					price earnings ratio: 17.64					
investopedia	cah	-0.63 %	$45.52	45.83	-0.29				45.81									
investorguide	cah	+44.76%	505544384.00	43.98	+1.7963		43.96	0.00		29.69	2.762		57.42	18652.6t			0.78	
marketintellisearch	cah	-0.63 %	$45.52	$45.83	-0.29	2399.70k	$45.83	$45.39	$45.81			350.59m	16.97	16.06b	1.88 %		2.70	
marketwatch	cah	-0.63%	$45.59	open: 45.83	-0.29	25,183	$45.83	$45.39	$45.81	$47.06	$29.69		16.86	$16.03b	1.89%	0.22	2.70	
minyanville	cah	-0.6330%	45.52 usd	45.83	-0.2900	2,681,509	45.83	45.39	45.81	47.06	29.69	350,586,487						
msn-money	cah	-0.63%	45.52	45.83	-0.29	2.68 mil	45.83	45.39	45.81	47.06	29.69	350.59 mil	16.92	16.06 bil	1.88%	0.86	2.77	
nasdaq-com	cah	0.63%	$ 45.52		0.29	2,681,509	$ 45.83	$ 45.39	$ 45.81	$ 47.06	$ 29.69	350,586,000	16.43	$ 15,958,674,720	1.88 %	$0.860000	$ 2.77	
optimum	cah	-0.63%	45.52 ( 4:15 pm edt)	45.83	-0.29	2,681,509	45.83	45.39	45.81	47.06	29.69	350.59m	16.9	16.0b	1.89	0.86	2.69	
paidcontent	cah	-0.6330%	45.52 usd	45.83	-0.2900	2,681,509	45.83	45.39	45.81	47.06	29.69	350,586,487						
pc-quote	cah	-0.63%	45.52	45.83	-0.29	2,681,509	45.83	45.39	45.81	47.06	29.69	352,819,530	17.02974	16,060,345,000		0.215		
personal-wealth-biz	cah	-0.63%	45.52	45.83	-0.29	2,681,509	45.83	45.39	45.81	47.06	29.69		16.59		1.75	0.80	2.762	
predictwallstreet	cah	-0.63%	45.52		-0.29	2,681,509												
raymond-james	cah	-0.63	45.52	45.83	-0.29	2,681,509	45.83	45.39	45.52	47.06	29.69		16.74				2.72	
renewable-energy-world	cah	-0.6330%	45.52 usd	45.83	-0.2900	2,681,509	45.83	45.39	45.81	47.06	29.69	350,586,487						
screamingmedia	cah	-0.63%	$	open: 45.83	-0.29	25,183	$45.83	$45.39	$45.81	$47.06	$29.69		16.86	$16.03b	1.89%	0.22	2.70	
scroli	cah	-0.68%	cah 45.50	45.83	-0.31	2,123,709	45.83	45.39	45.81	47.06	29.69		16.85				2.70	
simple-stock-quotes	cah	-0.63%	last trade: 45.52		change: -0.290								p/e ratio: 16.59					
smartmoney	cah	(-0.63%)	45.52	$45.83	-0.29	2,681,509	$45.83	$45.39	$45.81	$47.06	$29.69			16,060,400	1.88%	$0.22		
stocknod	cah	-0.6330%	45.52 usd	45.83	-0.2900	2,681,509	45.83	45.39	45.81	47.06	29.69	350,586,487						
stockpickr	cah	-0.63%	$45.52 -0.29 | -0.63%	45.83	-0.29	2.68m	45.83	45.39	45.81	47.06	29.69							
stocksmart	cah	%	$44.5	38.4		289,304	45.4	44.46										
stocktwits	cah	-0.69%	45.49		-0.32													
streetinsider-com	cah	0.63%	45.52	$45.83	-0.29	2,681,509	$45.83	$45.39	$45.81	$47.06	$29.69		16.92				$2.69	
thecramerreport	cah		45.52	45.83	-0.29	2681509	45.83	45.39										
thestree	cah	-0.63%	$45.52	45.83	-0.29	2681509	45.83	45.39	45.81	-47.06	29.69	3.50586487e8		1.6025308321e10				
tickerspy	cah	-0.63%	$45.52	45.83	-0.29	2,681,509	45.83	45.39	45.81	47.06	29.69		17.0	16.0b	1.88%	$0.21		
tmx-quotemedia	cah	-0.63%	45.520	45.830	-0.290	2,681,509	45.830	45.390	45.810	47.060	29.690	350,586,487	16.60	15,958,696,888	1.877	0.215 usd	2.76	
updown	cah	-0.63%	$45.52	$45.83	-$0.29	2,661,906	$45.83	$45.39	$45.81	$47.06	$29.69	350.58b	16.40	$16.06b			2.79	
wallstreetsurvivor	cah	-0.63%	45.52	45.83	-0.29	2,681,509	45.83	45.39		47.06	29.69		16.60	$16b	1.90%	0.72 -	1.77	
yahoo-finance	cah	0.63%	45.52	45.83	0.29	2,681,509	45.83	45.39	45.81	47.06	29.69		16.48	15.96b	1.90%	0.86	2.76	
ycharts-com	cah	-0.69%	45.49		-0.32					47.01	29.69		16.42	15.91b	1.91%		2.77	
zacks	cah	(-0.63%)	45.52		-0.29	vol.  2,681,509	45.83	45.39		47.06	29.69		17.76	16.06 b	1.88	0.86	2.58	
advfn	wfmi																	
barrons	wfmi			65.77		292,116	66.16	64.84				171.71 million		$11.34 billion	0.61%	$0.1		
bloomberg	wfmi																	
boston-com	wfmi																	
bostonmerchant	wfmi																	
business-insider	wfmi																	
chron	wfmi																	
cio-com	wfmi	0.00%			+0.00	0												
cnn-money	wfmi	-0.20%	65.79	65.83	-0.13	768,263	66.16	64.83	65.92				38.0	$11.6b	0.61%			
easystockalterts	wfmi	0.00%	59.95	62.42	+0.00	6806722	62.98	59.55	59.95	66.87	33.96		37.24				1.61	
finance-abc7-com	wfmi																	
finance-abc7chicago-com	wfmi																	
financial-content	wfmi																	
fool	wfmi																	
foxbusiness	wfmi																	
google-finance	wfmi	(-0.20%)	65.79	65.77	-0.13	827,818.00	66.16	64.83		67.42	34.04	173.56m	38.03	11.42b	0.61	0.10	1.73	
howthemarketworks	wfmi	-0.197%	65.79	65.77	-0.13	825,885	66.16	64.83	65.92									
hpcwire	wfmi																	
insidestocks	wfmi																	
investorguide	wfmi		0.00															
marketintellisearch	wfmi	0.16 %	$38.54	$38.09	0.06	16.70k	$38.55	$37.96	$38.48						%			
marketwatch	wfmi	-0.20%	$65.79	open: 65.77	-0.13	64,557	$66.16	$64.83	$65.92	$67.42	$34.04		38.60	$11.34b	0.61%	0.10	1.70	
minyanville	wfmi																	
msn-money	wfmi	-0.20%	65.79	65.77	-0.13	827,818	66.16	64.83	65.92	67.42	34.04	175.71 mil	38.03	11.58 bil	0.61%	0.40	1.73	
paidcontent	wfmi																	
pc-quote	wfmi	0.00%				0						0		0				
personal-wealth-biz	wfmi					0												
raymond-james	wfmi																	
renewable-energy-world	wfmi																	
screamingmedia	wfmi	-0.20%	$	open: 65.77	-0.13	63,995	$66.16	$64.83	$65.92	$67.42	$34.04		38.60	$11.34b	0.61%	0.10	1.70	
scroli	wfmi	0.00%	wfmi 59.95	0.00	0.00	0	0.00	0.00	59.95	66.87	33.96		34.65				1.73	
simple-stock-quotes	wfmi		last trade: 0.00		change: 0.000													
smartmoney	wfmi																	
stocknod	wfmi																	
stockpickr	wfmi	-0.20%	$65.79 -0.13 | -0.20%	65.77	-0.13	827.82k	66.16	64.83	65.92	67.42	34.04							
stocksmart	wfmi	%	$59.53	50.62		140,646	61.49	58.85										
streetinsider-com	wfmi	-0%	59.95	$62.42		6,806,722	$62.98	$59.55	$59.95	$66.87	$33.96		37.24				$1.61	
thecramerreport	wfmi		0.00															
thestree	wfmi	-0.2%	$65.79	65.77	-0.13	828380	66.16	64.83	65.92	-67.42	34.04	1.7356499e8		1.0405221151e10				
tickerspy	wfmi	%	$										.		null	null		
tmx-quotemedia	wfmi																	
wallstreetsurvivor	wfmi	-0.20%	65.79	65.77	-0.13	825,885	66.16	64.83										
yahoo-finance	wfmi																	
ycharts-com	wfmi	+0.66%	64.52		+0.42					67.42	34.04							
zacks	wfmi																	
advfn	crs	-1.59	57.03	58.01	-0.92	522649	58.14	56.59										
barchart	crs	-1.59%	57.03	57.75	-0.92	522,649	58.14	56.59	57.95	59.04	29.67		48.65	$2.51 b	1.3%	$0.72	+1.15	
barrons	crs	1.59%	57.03	58.01	-0.92	522,649	58.14	56.59				44.40 million		$2.44 billion	1.26%	$0.18		
bloomberg	crs	-1.588%	57.030	58.010	-0.920	522,649	58.140	56.590		59.04	30.17	44.020mil	44.555	2,510.454mil	1.263	0.180 regular cash	1.280	
boston-com	crs	-1.588%	57.03 usd	58.01	-0.9200	522,649	58.14	56.59	57.95	59.04	30.17	44,019,887						
bostonmerchant	crs	-1.588%	57.03 usd	58.01	-0.9200	522,649	58.14	56.59	57.95	59.04	30.17	44,019,887						
business-insider	crs	-1.588%	57.03 usd	58.01	-0.9200	522,649	58.14	56.59	57.95	59.04	30.17	44,019,887						
chron	crs	-1.588%	57.03 usd	58.01	-0.9200	522,649	58.14	56.59	57.95	59.04	30.17	44,019,887						
cio-com	crs	-1.59%	57.03 usd	58.01	-0.9200	522,649	58.14	56.59	57.95	59.04	30.17	44,019,887	49.59	3b	1.3	0.72		
cnn-money	crs	-1.59%	57.03	58.01	-0.92	522,337	58.14	56.59	57.95				49.6	$2.5b	1.26%			
easystockalterts	crs	-1.59%	57.03	58.01	-0.92	522649	58.14	56.59	57.95	59.04	30.17		49.59				1.15	
eresearch-fidelity-com	crs	-1.59%	57.0300	58.0100	-0.9200	+78.58%	58.1400	56.5900	57.9500	59.0400	30.1700	44,020,000	2.25	$2.55b	$0.180000	06/02/11		
finance-abc7-com	crs	-1.588%	57.03 usd	58.01	-0.9200	522,649	58.14	56.59	57.95	59.04	30.17	44,019,887						
finance-abc7chicago-com	crs	-1.588%	57.03 usd	58.01	-0.9200	522,649	58.14	56.59	57.95	59.04	30.17	44,019,887						
financial-content	crs	-1.588%	57.03 usd	58.01	-0.9200	522,649	58.14	56.59	57.95	59.04	30.17	44,019,887						
finapps-forbes-com	crs	-1.6%	$57.03	58.01	-0.92	522,649	58.14	56.59	57.95	59.04	30.17	44 mil	49.6	3 bil	1.3	0.72	1.15	
finviz	crs	-1.59%	57.03			522,649			57.95	-3.40%	92.26%	44.02m	50.03	2.51b		0.72	1.14	
fool	crs	-1.59%	$57.03	$58.01	-0.92	522,649	$58.14	$56.59	$57.95	$59.04	$30.17		48.20	$2.51b	2.50%	0.72		
foxbusiness	crs		$57.03		-0.92	523,249			$57.95									
google-finance	crs	(-1.59%)	57.03	58.01	-0.92	522,649.00	58.14	56.59		59.04	30.17	44.02m	50.12	2.51b	1.26	0.18	1.14	
howthemarketworks	crs	-1.588%	57.03	58.01	-0.92	522,649	58.14	56.59	57.95									
hpcwire	crs	-1.588%	57.03 usd	58.01	-0.9200	522,649	58.14	56.59	57.95	59.04	30.17	44,019,887						
insidestocks	crs	-1.59%	57.03	57.75	-0.92	523249	58.14	56.59					price earnings ratio: 49.59					
investopedia	crs	-1.59 %	$57.03	58.01	-0.92				57.95									
investorguide	crs	-1.59%	57.03	58.01	-0.92		58.14	56.59		59.04	30.17		50.83	2.510b			1.14	
marketintellisearch	crs	-1.59 %	$57.03	$58.01	-0.92	519.70k	$58.14	$56.59	$57.95			44.02m	50.83	2.55b	1.24 %		1.14	
marketwatch	crs	-1.59%	$57.03	open: 58.01	-0.92	429	$58.14	$56.59	$57.95	$59.04	$30.17		49.69	$2.44b	1.26%	0.18	1.15	
minyanville	crs	-1.588%	57.03 usd	58.01	-0.9200	522,649	58.14	56.59	57.95	59.04	30.17	44,019,887						
msn-money	crs	-1.59%	57.03	58.01	-0.92	522,649	58.14	56.59	57.95	59.04	30.17	44.02 mil	49.59	2.55 bil	1.24%	0.72	1.14	
nasdaq-com	crs	1.59%	$ 57.03		0.92	522,649	$ 58.14	$ 56.59	$ 57.95	$ 59.04	$ 30.17	44,020,000	49.59	$ 2,510,460,600	1.24 %	$0.720000	$ 1.15	
optimum	crs	-1.59%	57.03 ( 4:15 pm edt)	58.01	-0.92	522,649	58.14	56.59	57.95	59.04	30.17	44.02m	49.6	2.5b	1.26	0.72	1.15	
paidcontent	crs	-1.588%	57.03 usd	58.01	-0.9200	522,649	58.14	56.59	57.95	59.04	30.17	44,019,887						
pc-quote	crs	-1.59%	57.03	58.01	-0.92	522,649	58.14	56.59	57.95	59.04	30.17	44,730,124	50.3913	2,550,959,000		0.18		
personal-wealth-biz	crs	-1.59%	57.03	58.01	-0.92	523,249	58.14	56.59	57.95	59.04	30.17		50.83		1.24	0.72	1.14	
predictwallstreet	crs	-1.59%	57.03		-0.92	522,649												
raymond-james	crs	-1.59	57.03	58.01	-0.92	522,649	58.14	56.59	57.03	59.04	30.17		49.59				1.15	
renewable-energy-world	crs	-1.588%	57.03 usd	58.01	-0.9200	522,649	58.14	56.59	57.95	59.04	30.17	44,019,887						
screamingmedia	crs	-1.59%	$	open: 58.01	-0.92	429	$58.14	$56.59	$57.95	$59.04	$30.17		49.69	$2.44b	1.26%	0.18	1.15	
scroli	crs	%	crs			0												
simple-stock-quotes	crs	-1.59%	last trade: 57.03		change: -0.920								p/e ratio: 50.83					
smartmoney	crs	(-1.59%)	57.03	$58.01	-0.92	522,649	$58.14	$56.59	$57.95	$59.04	$30.17			2,441,300	1.30%	$0.18		
stocknod	crs	-1.588%	57.03 usd	58.01	-0.9200	522,649	58.14	56.59	57.95	59.04	30.17	44,019,887						
stockpickr	crs	-1.59%	$57.03 -0.92 | -1.59%	58.01	-0.92	522.65k	58.14	56.59	57.95	59.04	30.17							
stocksmart	crs	%	$50.89	40.89		36,567	52.66	50.88										
stocktwits	crs	-1.60%	57.02		-0.93													
streetinsider-com	crs	1.59%	57.03	$58.01	-0.92	522,649	$58.14	$56.59	$57.95	$59.04	$30.17		49.59				$1.15	
thecramerreport	crs		57.03	58.01	-0.92	522649	58.14	56.59										
thestree	crs	-1.59%	$57.03	58.01	-0.92	522649	58.14	56.59	57.95	-59.04	30.17	4.4019887e7		2.441342933e9				
tickerspy	crs	-1.59%	$57.03	58.01	-0.92	522,649	58.14	56.59	57.95	59.04	30.17		50.4	2.5b	1.24%	$0.18		
tmx-quotemedia	crs	-1.59%	57.030	58.010	-0.920	523,249	58.140	56.590	57.950	59.040	30.170	44,019,887	50.40	2,510,454,156	1.262	0.180 usd	1.15	
updown	crs	-1.59%	$57.03	$58.01	-$0.92	522,220	$58.14	$56.59	$57.95	$59.04	$30.17	44.02b	49.66	$2.55b			1.17	
wallstreetsurvivor	crs	-1.59%	57.03	58.01	-0.92	522,649	58.14	56.59		59.04	30.17		50.40	$3b	1.20%	0.72 -	0.04	
yahoo-finance	crs	1.59%	57.03	58.01	0.92	522,649	58.14	56.59	57.95	59.04	30.17		50.03	2.51b	1.30%	0.72	1.14	
ycharts-com	crs	-1.60%	57.02		-0.93					59.04	30.17		50.02	2.51b	1.32%		1.14	
zacks	crs	(-1.59%)	57.03		-0.92	vol.  522,649	58.14	56.59		59.04	30.17		50.83	2.55 b	1.24	0.72	1.14	
advfn	cbu	-0.04	24.89	24.93	-0.01	112551	25.11	24.68										
barchart	cbu	-0.04%	24.89	24.93	-0.01	112,551	25.11	24.68	24.90	28.37	21.09		12.34	$831.82 m	3.95%	$0.96	+1.95	
barrons	cbu	0.04%	24.89	24.93	-0.01	112,134	25.11	24.68				33.27 million		$893.92 million	3.86%	$0.24		
bloomberg	cbu	-0.040%	24.890	24.930	-0.010	112,551	25.110	24.680		28.95	21.76	36.787mil	12.634	915.618mil	3.857	0.240 regular cash	1.970	
boston-com	cbu	-0.0402%	24.89 usd	24.93	-0.0100	112,551	25.11	24.68	24.90	28.95	21.76	36,786,561						
bostonmerchant	cbu	-0.0402%	24.89 usd	24.93	-0.0100	112,551	25.11	24.68	24.90	28.95	21.76	36,786,561						
business-insider	cbu	-0.0402%	24.89 usd	24.93	-0.0100	112,551	25.11	24.68	24.90	28.95	21.76	36,786,561						
chron	cbu	-0.0402%	24.89 usd	24.93	-0.0100	112,551	25.11	24.68	24.90	28.95	21.76	36,786,561						
cio-com	cbu	-0.04%	24.89 usd	24.93	-0.0100	112,551	25.11	24.68	24.90	28.95	21.76	36,786,561	12.83	916m	3.9	0.96		
cnn-money	cbu	-0.04%	24.89	24.93	-0.01	112,551	25.11	24.68	24.90				12.8	$915.6m	3.86%			
easystockalterts	cbu	-0.04%	24.89	24.93	-0.01	112551	25.11	24.68	24.90	28.95	21.76		12.83				1.94	
eresearch-fidelity-com	cbu	-0.04%	24.8900	24.9300	-0.0100	+5.87%	25.1100	24.6800	24.9000	28.9500	21.7600	36,787,000	19.51	$916.00m	$0.240000	07/11/11		
finance-abc7-com	cbu	-0.0402%	24.89 usd	24.93	-0.0100	112,551	25.11	24.68	24.90	28.95	21.76	36,786,561						
finance-abc7chicago-com	cbu	-0.0402%	24.89 usd	24.93	-0.0100	112,551	25.11	24.68	24.90	28.95	21.76	36,786,561						
financial-content	cbu	-0.0402%	24.89 usd	24.93	-0.0100	112,551	25.11	24.68	24.90	28.95	21.76	36,786,561						
finapps-forbes-com	cbu	-0.0%	$24.89	24.93	-0.01	112,551	25.11	24.68	24.90	28.95	21.76	37 mil	12.8	916 mil	3.9	0.96	1.94	
finviz	cbu	-0.04%	24.89			112,551			24.90	-12.24%	18.03%	36.79m	12.83	915.70m		0.96	1.94	
fool	cbu	-0.04%	$24.89	$24.93	-0.01	112,551	$25.11	$24.68	$24.90	$28.95	$21.76		12.70	$915.62m	4.30%	0.96		
foxbusiness	cbu		$24.89		-0.01	112,551			$24.90									
google-finance	cbu	(-0.04%)	24.89	24.93	-0.01	112,551.00	25.11	24.68		28.95	21.76	36.79m	12.84	915.62m	3.86	0.24	1.94	
howthemarketworks	cbu	-0.04%	24.89	24.93	-0.01	112,134	25.11	24.68	24.9									
hpcwire	cbu	-0.0402%	24.89 usd	24.93	-0.0100	112,551	25.11	24.68	24.90	28.95	21.76	36,786,561						
insidestocks	cbu	-0.04%	24.89	24.93	-0.01	112134	25.11	24.68										
investopedia	cbu	-0.04 %	$24.89	24.93	-0.01				24.90									
investorguide	cbu	-0.04%	24.89	24.93	-0.01		25.11	24.68		28.95	21.76		12.78	915.6m			1.949	
marketintellisearch	cbu	-0.04 %	$24.89	$24.93	-0.01	106.30k	$25.11	$24.68	$24.90			36.79m	12.84	0.92b	3.86 %		1.94	
marketwatch	cbu	-0.04%	$24.89	open: 24.93	-0.01	417	$25.11	$24.68	$24.90	$28.95	$21.76		12.82	$893.92m	3.86%	0.24	1.94	
minyanville	cbu	-0.0402%	24.89 usd	24.93	-0.0100	112,551	25.11	24.68	24.90	28.95	21.76	36,786,561						
msn-money	cbu	-0.04%	24.89	24.93	-0.01	112,551	25.11	24.68	24.90	28.95	21.76	36.79 mil	12.63	915.99 mil	3.86%	0.96	1.94	
nasdaq-com	cbu	0.04%	$ 24.89		0.01	112,551	$ 25.11	$ 24.68	$ 24.90	$ 28.95	$ 21.76	36,787,000	12.76	$ 915,628,430	3.86 %	$0.960000	$ 1.95	
optimum	cbu	-0.04%	24.89 ( 4:15 pm edt)	24.93	-0.01	112,551	25.11	24.68	24.90	28.95	21.76	36.79m	12.8	915.6m	3.86	0.96	1.94	
paidcontent	cbu	-0.0402%	24.89 usd	24.93	-0.0100	112,551	25.11	24.68	24.90	28.95	21.76	36,786,561						
pc-quote	cbu	-0.04%	24.89	24.93	-0.01	112,551	25.11	24.68	24.9	28.95	21.76	36,801,780	12.63959	915,996,000		0.24		
personal-wealth-biz	cbu	-0.04%	24.89	24.93	-0.01	112,551	25.11	24.68	24.90	28.95	21.76		12.78		3.86	0.96	1.949	
predictwallstreet	cbu	-0.04%	24.89		-0.01	112,551												
raymond-james	cbu	-0.04	24.89	24.93	-0.01	112,551	25.11	24.68	24.89	28.95	21.76		12.64				1.97	
renewable-energy-world	cbu	-0.0402%	24.89 usd	24.93	-0.0100	112,551	25.11	24.68	24.90	28.95	21.76	36,786,561						
screamingmedia	cbu	-0.04%	$	open: 24.93	-0.01	417	$25.11	$24.68	$24.90	$28.95	$21.76		12.82	$893.92m	3.86%	0.24	1.94	
scroli	cbu	%	cbu			0												
simple-stock-quotes	cbu	-0.04%	last trade: 24.89		change: -0.010								p/e ratio: 12.78					
smartmoney	cbu	(-0.04%)	24.89	$24.93	-0.01	112,551	$25.11	$24.68	$24.90	$28.95	$21.76			893,900	3.95%	$0.24		
stocknod	cbu	-0.0402%	24.89 usd	24.93	-0.0100	112,551	25.11	24.68	24.90	28.95	21.76	36,786,561						
stockpickr	cbu	-0.04%	$24.89 -0.01 | -0.04%	24.93	-0.01	112.55k	25.11	24.68	24.90	28.95	21.76							
stocksmart	cbu	%	$23.93	27.8		37,734	24.83	23.9										
stocktwits	cbu	-0.04%	24.89		-0.01													
streetinsider-com	cbu	0.04%	24.89	$24.93	-0.01	112,551	$25.11	$24.68	$24.90	$28.95	$21.76		12.83				$1.94	
thecramerreport	cbu		24.89	24.93	-0.01	112551	25.11	24.68										
thestree	cbu	-0.04%	$24.89	24.93	-0.01	112551	25.11	24.68	24.9	-28.95	21.76	3.6786561e7		8.93913432e8				
tickerspy	cbu	-0.04%	$24.89	24.93	-0.01	112,551	25.11	24.68	24.90	28.95	21.76		12.6	832.3m	3.86%	$0.24		
tmx-quotemedia	cbu	-0.04%	24.890	24.930	-0.010	112,551	25.110	24.680	24.900	28.950	21.760	36,786,561	12.80	915,617,503	3.855	0.240 usd	1.94	
updown	cbu	-0.04%	$24.89	$24.93	-$0.01	112,134	$25.11	$24.68	$24.90	$28.95	$21.76	36.78b	12.57	$916m			1.98	
wallstreetsurvivor	cbu	-0.04%	24.89	24.93	-0.01	112,134	25.11	24.68		28.95	21.76		12.80	$916m	3.90%	0.94 -	1.89	
yahoo-finance	cbu	0.04%	24.89	24.93	0.01	112,551	25.11	24.68	24.90	28.95	21.76		12.77	915.60m	4.00%	0.96	1.95	
ycharts-com	cbu	-0.04%	24.89		-0.01					28.95	21.76		12.76	831.82m	4.00%		1.95	
zacks	cbu	(-0.04%)	24.89		-0.01	vol.  112,551	25.11	24.68		28.95	21.76		12.64	916.00 m	3.86	0.96	1.97	
advfn	esl	0.32	79.58	79.62	0.25	245830	79.9969	78.84										
barchart	esl	+0.32%	79.58	79.62	+0.25	245,830	80.00	78.84	79.33	82.28	43.58		14.50	$2.43 b			+5.68	
barrons	esl	0.32%	79.58	79.62	+0.25	243,682	79.997	78.84				30.48 million		$2.37 billion	esl has not issued dividends in more than 1 year.			
bloomberg	esl	0.315%	79.580	79.620	0.250	245,830	79.997	78.840		82.28	43.58	30.556mil	14.764	2,431.608mil			5.390	
boston-com	esl	+0.3151%	79.58 usd	79.62	+0.2500	245,830	80.00	78.84	79.33	82.28	43.58	30,555,518						
bostonmerchant	esl	+0.3151%	79.58 usd	79.62	+0.2500	245,830	80.00	78.84	79.33	82.28	43.58	30,555,518						
business-insider	esl	+0.3151%	79.58 usd	79.62	+0.2500	245,830	80.00	78.84	79.33	82.28	43.58	30,555,518						
chron	esl	+0.3151%	79.58 usd	79.62	+0.2500	245,830	80.00	78.84	79.33	82.28	43.58	30,555,518						
cio-com	esl	+0.32%	79.58 usd	79.62	+0.2500	245,830	80.00	78.84	79.33	82.28	43.58	30,555,518	15.02	2b				
cnn-money	esl	+0.32%today&rsquo;s change	79.58data as of 4:03pm et	79.62	+0.25	243,682	80.00	78.84	79.33				15.0	$2.4b				
easystockalterts	esl	0.31%	79.58	79.62	+0.25	245479	80.00	78.84	79.33	82.28	43.58		15.02				5.30	
eresearch-fidelity-com	esl	0.32%	79.5800	79.6200	0.2500	+74.01%	79.9969	78.8400	79.3300	82.2800	43.5800	30,556,000	5.99	$2.42b				
finance-abc7-com	esl	+0.3151%	79.58 usd	79.62	+0.2500	245,830	80.00	78.84	79.33	82.28	43.58	30,555,518						
finance-abc7chicago-com	esl	+0.3151%	79.58 usd	79.62	+0.2500	245,830	80.00	78.84	79.33	82.28	43.58	30,555,518						
financial-content	esl	+0.3151%	79.58 usd	79.62	+0.2500	245,830	80.00	78.84	79.33	82.28	43.58	30,555,518						
finapps-forbes-com	esl	0.3%	$79.58	79.62	0.25	245,830	80.00	78.84	79.33	82.28	43.58	31 mil	14.0	2 bil	0.0	0.00	5.68	
finviz	esl	0.32%	79.58			245,479			79.33	-3.28%	82.61%	30.56m	14.83	2.42b			5.35	
fool	esl	+0.29%	$79.56	$79.62	0.23	223,571	$80.00	$78.84	$79.33	$82.28	$43.58		13.60	$2.43b				
foxbusiness	esl		$79.58		+0.25	245,830			$79.33									
google-finance	esl	(0.32%)	79.58	79.62	+0.25	245,830.00	80.00	78.84		82.28	43.58	30.56m	14.87	2.43b			5.35	
howthemarketworks	esl	0.315%	79.58	79.62	0.25	245,830	79.9969	78.84	79.33									
hpcwire	esl	+0.3151%	79.58 usd	79.62	+0.2500	245,830	80.00	78.84	79.33	82.28	43.58	30,555,518						
insidestocks	esl	+0.32%	79.58	79.62	+0.25	245830	80.00	78.84					price earnings ratio: 14.93					
investopedia	esl	+0.32 %	$79.58	79.62	+0.25				79.33									
investorguide	esl	+0.32%	79.58	79.62	+0.25		79.9969	78.84		82.28	43.58		13.96	2.432b			5.684	
marketintellisearch	esl	0.32 %	$79.58	$79.62	0.25	242.20k	$80.00	$78.84	$79.33			30.56m	14.83	2.42b	0.0 %		5.35	
marketwatch	esl	+0.32%	$79.58	open: 79.62	+0.25	2,148	$80.00	$78.84	$79.33	$82.28	$43.58		15.02	$2.37b			5.30	
minyanville	esl	+0.3151%	79.58 usd	79.62	+0.2500	245,830	80.00	78.84	79.33	82.28	43.58	30,555,518						
msn-money	esl	+0.32%	79.58	79.62	+0.25	245,830	80.00	78.84	79.33	82.28	43.58	30.56 mil	14.90	2.42 bil			5.71	
nasdaq-com	esl	0.32%	$ 79.58		0.25	245,479	$ 79.9969	$ 78.84	$ 79.33	$ 82.28	$ 43.58	30,476,000	14.01	$ 2,425,280,080			$ 5.68	
optimum	esl	+0.32%	79.58 ( 4:03 pm edt)	79.62	+0.25	245,479	80.00	78.84	79.33	82.28	43.58	30.56m	15.0	2.4b			5.30	
paidcontent	esl	+0.3151%	79.58 usd	79.62	+0.2500	245,830	80.00	78.84	79.33	82.28	43.58	30,555,518						
pc-quote	esl	0.32%	79.58	79.62	0.25	245,830	79.9969	78.84	79.33	82.28	43.58	30,460,010	14.85581	2,424,008,000				
personal-wealth-biz	esl	+73.86%	505544544.00	73.32		135,911	73.01	0.00	74.10	43.58	5.684					0.00	0.00	
predictwallstreet	esl	+0.32%	79.58		+0.25	245,830												
raymond-james	esl	0.32	79.58	79.62	0.25	245,830	80.00	78.84	79.58	82.28	43.58		14.66				5.43	
renewable-energy-world	esl	+0.3151%	79.58 usd	79.62	+0.2500	245,830	80.00	78.84	79.33	82.28	43.58	30,555,518						
screamingmedia	esl	+0.32%	$	open: 79.62	+0.25	2,148	$80.00	$78.84	$79.33	$82.28	$43.58		15.02	$2.37b			5.30	
scroli	esl	%	esl			0												
simple-stock-quotes	esl	+0.32%	last trade: 79.58		change: 0.250								p/e ratio: 13.96					
smartmoney	esl	(0.32%)	79.58	$79.62	0.25	245,830	$80.00	$78.84	$79.33	$82.28	$43.58			2,363,200	0.00%	$0.00		
stocknod	esl	+0.3151%	79.58 usd	79.62	+0.2500	245,830	80.00	78.84	79.33	82.28	43.58	30,555,518						
stockpickr	esl	0.32%	$79.58 0.25 | 0.32%	79.62	0.25	245.83k	80.00	78.84	79.33	82.28	43.58							
stocksmart	esl	%	$73.56	68.28		44,627	75.69	73.5										
stocktwits	esl	0.35%	79.61		+0.28													
streetinsider-com	esl	0.32%	79.58	$79.62	+0.25	245,830	$80.00	$78.84	$79.33	$82.28	$43.58		15.02				$5.30	
thecramerreport	esl		79.58	79.62	+0.25	245830	79.9969	78.84										
thestree	esl	0.32%	$79.58	79.62	0.25	245830	80.0	78.84	79.33	-82.28	43.58	3.0555518e7		2.363173499e9				
tickerspy	esl	0.32%	$79.58	79.62	+0.25	245,830	80.00	78.84	79.33	82.28	43.58		14.9	2.4b	0.00%	$0.00		
tmx-quotemedia	esl	0.32%	79.580	79.620	0.250	245,830	79.997	78.840	79.330	82.280	43.580	30,555,518	13.90	2,431,608,122			5.69	
updown	esl	0.32%	$79.58	$79.62	$0.25	243,682	$80.00	$78.84	$79.33	$82.28	$43.58	30.47b	13.68	$2.42b			5.80	
wallstreetsurvivor	esl	0.32%	79.58	79.62	0.25	245,830	80.00	78.84		82.28	43.58		13.90	$2b			4.66	
yahoo-finance	esl	0.32%	79.58	79.62	0.25	246,328		79.04	79.33	82.28	43.58		14.00	2.43b			5.68	
ycharts-com	esl	+0.35%	79.61		+0.28					82.28	43.58		13.97	2.43b	0.00%		5.70	
zacks	esl	(0.32%)	79.58		0.25	vol.  245,830		78.84		82.28	43.58		14.86	2.42 b	0.00	0.00	5.34	
advfn	prx	-1.51	33.98	34.45	-0.52	142846	34.45	33.81										
barchart	prx	-1.51%	33.98	34.45	-0.52	142,846	34.45	33.81	34.50	39.57	25.58		10.74	$1.22 b			-1.21	
barrons	prx	1.51%	33.98	34.45	-0.52	142,031	34.45	33.81				35.64 million		$1.25 billion	prx has not issued dividends in more than 1 year.			
bloomberg	prx	-1.507%	33.980	34.450	-0.520	142,846	34.450	33.810		39.57	25.58	36.209mil	11.840	1,230.377mil			2.870	
boston-com	prx	-1.507%	33.98 usd	34.45	-0.5200	142,846	34.45	33.81	34.50	39.57	25.58	36,208,861						
bostonmerchant	prx	-1.507%	33.98 usd	34.45	-0.5200	142,846	34.45	33.81	34.50	39.57	25.58	36,208,861						
business-insider	prx	-1.507%	33.98 usd	34.45	-0.5200	142,846	34.45	33.81	34.50	39.57	25.58	36,208,861						
chron	prx	-1.507%	33.98 usd	34.45	-0.5200	142,846	34.45	33.81	34.50	39.57	25.58	36,208,861						
cio-com	prx	-1.51%	33.98 usd	34.45	-0.5200	142,846	34.45	33.81	34.50	39.57	25.58	36,208,861		1b				
cnn-money	prx	-1.51%	33.98	34.45	-0.52	142,846	34.45	33.81	34.50				nm	$1.2b				
easystockalterts	prx	-1.51%	33.98	34.45	-0.52	142846	34.45	33.81	34.50	39.57	25.58						-1.22	
eresearch-fidelity-com	prx	-1.51%	33.9800	34.4500	-0.5200	+24.82%	34.4500	33.8100	34.5000	39.5700	25.5800	36,209,000	3.27	$1.25b				
finance-abc7-com	prx	-1.507%	33.98 usd	34.45	-0.5200	142,846	34.45	33.81	34.50	39.57	25.58	36,208,861						
finance-abc7chicago-com	prx	-1.507%	33.98 usd	34.45	-0.5200	142,846	34.45	33.81	34.50	39.57	25.58	36,208,861						
financial-content	prx	-1.507%	33.98 usd	34.45	-0.5200	142,846	34.45	33.81	34.50	39.57	25.58	36,208,861						
finapps-forbes-com	prx	-1.5%	$33.98	34.45	-0.52	142,846	34.45	33.81	34.50	39.57	25.58	36 mil		1 bil	0.0	0.00	-1.21	
finviz	prx	-1.51%	33.98			142,146			34.50	-14.13%	32.84%	36.21m		1.23b			-1.21	
fool	prx	-1.51%	$33.98	$34.45	-0.52	142,146	$34.45	$33.81	$34.50	$39.57	$25.58		0.00	$1.23b				
foxbusiness	prx		$33.98		-0.52	142,846			$34.50									
google-finance	prx	(-1.51%)	33.98	34.45	-0.52	142,846.00	34.45	33.81		39.57	25.58	36.21m		1.23b			-1.21	
howthemarketworks	prx	-1.507%	33.98	34.45	-0.52	142,031	34.45	33.81	34.5									
hpcwire	prx	-1.507%	33.98 usd	34.45	-0.5200	142,846	34.45	33.81	34.50	39.57	25.58	36,208,861						
insidestocks	prx	-1.51%	33.98	34.45	-0.52	142731	34.45	33.81					price earnings ratio: 10.82					
investopedia	prx	-1.51 %	$33.98	34.45	-0.52				34.50									
investorguide	prx	-1.51%	33.98	34.45	-0.52		34.45	33.81		39.57	25.58			1.210b			-1.229	
marketintellisearch	prx	-1.51 %	$33.98	$34.45	-0.52	141.10k	$34.45	$33.81	$34.50			36.21m	0.00	1.25b	0.0 %		-1.21	
marketwatch	prx	-1.51%	$34.13	open: 34.45	-0.52	815	$34.45	$33.81	$34.50	$39.57	$25.58			$1.25b				
minyanville	prx	-1.507%	33.98 usd	34.45	-0.5200	142,846	34.45	33.81	34.50	39.57	25.58	36,208,861						
msn-money	prx	-1.51%	33.98	34.45	-0.52	142,846	34.45	33.81	34.50	39.57	25.58	36.21 mil	-27.85	1.25 bil			-1.21	
nasdaq-com	prx	1.51%	$ 33.98		0.52	142,846	$ 34.45	$ 33.81	$ 34.50	$ 39.57	$ 25.58	36,209,000		$ 1,230,381,820			$ -1.21	
optimum	prx	-1.51%	33.98 ( 4:15 pm edt)	34.45	-0.52	142,846	34.45	33.81	34.50	39.57	25.58	36.21m		1.2b			-1.22	
paidcontent	prx	-1.507%	33.98 usd	34.45	-0.5200	142,846	34.45	33.81	34.50	39.57	25.58	36,208,861						
pc-quote	prx	-1.51%	33.98	34.45	-0.52	142,846	34.45	33.81	34.5	39.57	25.58	36,763,108	-28.27869	1,249,210,000				
personal-wealth-biz	prx	+33.01%	505545440.00	33.09	-0.2115	363,251	32.89	0.00	33.15	24.72	-1.229					0.00	0.00	
predictwallstreet	prx	-1.51%	33.98		-0.52	142,846												
raymond-james	prx	-1.51	33.98	34.45	-0.52	142,846	34.45	33.81	33.98	39.57	25.58						-1.15	
renewable-energy-world	prx	-1.507%	33.98 usd	34.45	-0.5200	142,846	34.45	33.81	34.50	39.57	25.58	36,208,861						
screamingmedia	prx	-1.51%	$	open: 34.45	-0.52	815	$34.45	$33.81	$34.50	$39.57	$25.58			$1.25b				
scroli	prx	%	prx			0												
simple-stock-quotes	prx	-1.51%	last trade: 33.98		change: -0.520													
smartmoney	prx	(-1.51%)	33.98	$34.45	-0.52	142,846	$34.45	$33.81	$34.50	$39.57	$25.58			1,249,200	0.00%	$0.00		
stocknod	prx	-1.507%	33.98 usd	34.45	-0.5200	142,846	34.45	33.81	34.50	39.57	25.58	36,208,861						
stockpickr	prx	-1.51%	$33.98 -0.52 | -1.51%	34.45	-0.52	142.15k	34.45	33.81	34.50	39.57	25.58							
stocksmart	prx	%	$33.77	38.57		24,809	34.445	33.77										
stocktwits	prx	-1.48%	33.99		-0.51													
streetinsider-com	prx	1.51%	33.98	$34.45	-0.52	142,846	$34.45	$33.81	$34.50	$39.57	$25.58						$-1.22	
thecramerreport	prx		33.98	34.45	-0.52	142846	34.45	33.81										
thestree	prx	-1.51%	$33.98	34.45	-0.52	142146	34.45	33.81	34.5	-39.57	25.58	3.6208861e7		1.220962793e9				
tickerspy	prx	-1.51%	$33.98	34.45	-0.52	142,846	34.45	33.81	34.50	39.57	25.58		-28.3	1.2b	0.00%	$0.00		
tmx-quotemedia	prx	-1.51%	33.980	34.450	-0.520	142,846	34.450	33.810	34.500	39.570	25.580	36,208,861		1,230,377,097			-1.21	
updown	prx	-1.51%	$33.98	$34.45	-$0.52	142,031	$34.45	$33.81	$34.50	$39.57	$25.58	36.20b		$1.24b			-1.23	
wallstreetsurvivor	prx	-1.51%	33.98	34.45	-0.52	142,031	34.45	33.81		39.57	25.58			$1b			2.60	
yahoo-finance	prx	1.51%	33.98	34.45	0.52	142,846	34.45	33.81	34.50	39.57	25.58			1.21b			-1.23	
ycharts-com	prx	+0.80%	33.99		+0.27					39.57	25.58			1.22b	0.00%		-1.22	
zacks	prx	(-1.51%)	33.98		-0.52	vol.  142,846	34.45	33.81		39.57	25.58		10.99	1.25 b	0.00	0.00	3.14	
advfn	grb	-0.09	11.11	11.11	-0.01	113605	11.12	11.11										
barchart	grb	-0.09%	11.11	11.11	-0.01	113,605	11.12	11.11	11.12	11.27	4.64		46.29	$279.31 m			-0.94	
barrons	grb	0.09%	11.11	11.11	-0.01	113,605	11.12	11.11				25.13 million		$278.82 million	grb has not issued dividends in more than 1 year.	$0.08		
bloomberg	grb	-0.090%	11.110	11.110	-0.010	113,605	11.120	11.110		11.27	4.64	25.092mil		278.770mil			-0.090	
boston-com	grb	-0.0899%	11.11 usd	11.11	-0.0100	113,605	11.12	11.11	11.12	11.27	4.640	25,091,778						
bostonmerchant	grb	-0.0899%	11.11 usd	11.11	-0.0100	113,605	11.12	11.11	11.12	11.27	4.640	25,091,778						
business-insider	grb	-0.0899%	11.11 usd	11.11	-0.0100	113,605	11.12	11.11	11.12	11.27	4.640	25,091,778						
chron	grb	-0.0899%	11.11 usd	11.11	-0.0100	113,605	11.12	11.11	11.12	11.27	4.640	25,091,778						
cio-com	grb	-0.09%	11.11 usd	11.11	-0.0100	113,605	11.12	11.11	11.12	11.27	4.640	25,091,778		279m				
cnn-money	grb	-0.09%today&rsquo;s change	11.11data as of 4:03pm et	11.11	-0.01	113,605	11.12	11.11	11.12				nm	$278.8m				
easystockalterts	grb	-0.09%	11.11	11.11	-0.01	113605	11.12	11.11	11.12	11.27	4.64						-0.27	
eresearch-fidelity-com	grb	-0.09%	11.1100	11.1100	-0.0100	+100.36%	11.1200	11.1100	11.1200	11.2700	4.6400	25,092,000	4.03	$279.02m				
finance-abc7-com	grb	-0.0899%	11.11 usd	11.11	-0.0100	113,605	11.12	11.11	11.12	11.27	4.640	25,091,778						
finance-abc7chicago-com	grb	-0.0899%	11.11 usd	11.11	-0.0100	113,605	11.12	11.11	11.12	11.27	4.640	25,091,778						
financial-content	grb	-0.0899%	11.11 usd	11.11	-0.0100	113,605	11.12	11.11	11.12	11.27	4.640	25,091,778						
finapps-forbes-com	grb	-0.1%	$11.11	11.11	-0.01	113,605	11.12	11.11	11.12	11.27	4.64	25 mil		279 mil	0.0	0.00		
finviz	grb	-0.09%	11.11			113,605			11.12	-1.42%	139.44%	25.09m		279.00m			-0.27	
fool	grb	-0.09%	$11.11	$11.11	-0.01	113,605	$11.12	$11.11	$11.12	$11.27	$4.64		0.00	$278.77m				
foxbusiness	grb		$11.11		-0.01	113,605			$11.12									
google-finance	grb	(-0.09%)	11.11	11.11	-0.01	113,605.00	11.12	11.11		11.27	4.64	25.09m		278.77m			-0.27	
howthemarketworks	grb	-0.09%	11.11	11.11	-0.01	113,605	11.12	11.11	11.12									
hpcwire	grb	-0.0899%	11.11 usd	11.11	-0.0100	113,605	11.12	11.11	11.12	11.27	4.640	25,091,778						
insidestocks	grb	-0.09%	11.11	11.11	-0.01	113605	11.12	11.11										
investopedia	grb	-0.09 %	$11.11	11.11	-0.01				11.12									
investorguide	grb	-0.09%	11.11	11.11	-0.01		11.12	11.11		11.27	4.64			278.8m			-0.944	
marketintellisearch	grb	-0.09 %	$11.11	$11.11	-0.01	108.30k	$11.12	$11.11	$11.12			25.09m	0.00	0.28b	0.0 %		-0.27	
marketwatch	grb	-0.09%	$11.11	open: 11.11	-0.01	113,605	$11.12	$11.11	$11.12	$11.27	$4.64			$278.82m				
minyanville	grb	-0.0899%	11.11 usd	11.11	-0.0100	113,605	11.12	11.11	11.12	11.27	4.640	25,091,778						
msn-money	grb	-0.09%	11.11	11.11	-0.01	113,605	11.12	11.11	11.12	11.27	4.64	25.09 mil	-41.15	279.02 mil			-0.94	
nasdaq-com	grb	0.09%	$ 11.11		0.01	113,605	$ 11.12	$ 11.11	$ 11.12	$ 11.27	$ 4.64	25,092,000		$ 278,772,120			$ -0.94	
optimum	grb	-0.09%	11.11 ( 4:15 pm edt)	11.11	-0.01	113,605	11.12	11.11	11.12	11.27	4.64	25.09m		278.8m			-0.27	
paidcontent	grb	-0.0899%	11.11 usd	11.11	-0.0100	113,605	11.12	11.11	11.12	11.27	4.640	25,091,778						
pc-quote	grb	-0.09%	11.11	11.11	-0.01	113,605	11.12	11.11	11.12	11.27	4.64	25,118,587	-41.18519	279,068,000				
personal-wealth-biz	grb	-0.09%	11.11	11.11	-0.01	113,605	11.12	11.11	11.12	11.27	4.64					0.00	-0.944	
predictwallstreet	grb	-0.09%	11.11		-0.01	113,605												
raymond-james	grb	-0.09	11.11	11.11	-0.01	113,605	11.12	11.11	11.11	11.27	4.64						-0.27	
renewable-energy-world	grb	-0.0899%	11.11 usd	11.11	-0.0100	113,605	11.12	11.11	11.12	11.27	4.640	25,091,778						
screamingmedia	grb	-0.09%	$	open: 11.11	-0.01	113,605	$11.12	$11.11	$11.12	$11.27	$4.64			$278.82m				
scroli	grb	%	grb			0												
simple-stock-quotes	grb	-0.09%	last trade: 11.11		change: -0.010													
smartmoney	grb	(-0.09%)	11.11	$11.11	-0.01	113,605	$11.12	$11.11	$11.12	$11.27	$4.64			279,200	0.00%	$0.08		
stocknod	grb	-0.0899%	11.11 usd	11.11	-0.0100	113,605	11.12	11.11	11.12	11.27	4.640	25,091,778						
stockpickr	grb	-0.09%	$11.11 -0.01 | -0.09%	11.11	-0.01	113.61k	11.12	11.11	11.12	11.27	4.64							
stocksmart	grb	%	$9.05	7.91		3,151	9.73	9.02										
stocktwits	grb	-0.09%	11.11		-0.01													
streetinsider-com	grb	0.09%	11.11	$11.11	-0.01	113,605	$11.12	$11.11	$11.12	$11.27	$4.64						$-0.27	
thecramerreport	grb		505544192.00	8.40	-0.8333	53237	8.27	0.00										
thestree	grb	-0.09%	$11.11	11.11	-0.01	113605	11.12	11.11	11.12	-11.27	4.64	2.5091778e7		2.789721e8				
tickerspy	grb	-0.09%	$11.11	11.11	-0.01	113,605	11.12	11.11	11.12	11.27	4.64		-41.2	279.2m	0.00%	$0.00		
tmx-quotemedia	grb	-0.09%	11.110	11.110	-0.010	113,605	11.120	11.110	11.120	11.270	4.640	25,091,778		278,769,654			-0.94	
updown	grb	-0.09%	$11.11	$11.11	-$0.01	113,605	$11.12	$11.11	$11.12	$11.27	$4.64	25.14b		$279m			-0.94	
wallstreetsurvivor	grb	-0.09%	11.11	11.11	-0.01	113,605	11.12	11.11		11.27	4.64			$279m			-0.94	
yahoo-finance	grb	0.09%	11.11	11.11	0.01	113,605	11.12	11.11	11.12	11.27	4.64			278.76m			-0.94	
ycharts-com	grb	-0.09%	11.11		-0.01					11.20	4.64			279.31m	0.00%		-0.94	
zacks	grb	(-0.09%)	11.11		-0.01	vol.  113,605	11.12	11.11		11.27	4.64		46.33	279.07 m	0.00	0.00	.24	
advfn	cbr	-3.82	5.29	5.5	-0.21	274483	5.51	5.29										
barchart	cbr	-3.82%	5.29	5.50	-0.21	274,483	5.51	5.29	5.50	6.98	2.60		25.43	$375.38 m			-1.10	
barrons	cbr	3.82%	5.29	5.50	-0.21	274,301	5.51	5.29				69.63 million		$380.26 million	cbr has not issued dividends in more than 1 year.			
bloomberg	cbr	-3.818%	5.290	5.500	-0.210	274,483	5.510	5.290		6.98	2.60	71.210mil	44.083	376.701mil			0.120	
boston-com	cbr	-3.818%	5.290 usd	5.500	-0.2100	274,483	5.510	5.290	5.500	6.980	2.600	71,210,061						
bostonmerchant	cbr	-3.818%	5.290 usd	5.500	-0.2100	274,483	5.510	5.290	5.500	6.980	2.600	71,210,061						
business-insider	cbr	-3.818%	5.290 usd	5.500	-0.2100	274,483	5.510	5.290	5.500	6.980	2.600	71,210,061						
chron	cbr	-3.818%	5.290 usd	5.500	-0.2100	274,483	5.510	5.290	5.500	6.980	2.600	71,210,061						
cio-com	cbr	-3.82%	5.290 usd	5.500	-0.2100	274,483	5.510	5.290	5.500	6.980	2.600	71,210,061		377m				
cnn-money	cbr	-3.82%today&rsquo;s change	5.29data as of 4:04pm et	5.50	-0.21	274,301	5.51	5.29	5.50				nm	$376.7m				
easystockalterts	cbr	-3.82%	5.29	5.50	-0.21	274483	5.51	5.29	5.50	6.98	2.60						-1.10	
eresearch-fidelity-com	cbr	-3.82%	5.2900	5.5000	-0.2100	+100.73%	5.5100	5.2900	5.5000	6.9800	2.6000	71,210,000	5.98	$391.66m				
finance-abc7-com	cbr	-3.818%	5.290 usd	5.500	-0.2100	274,483	5.510	5.290	5.500	6.980	2.600	71,210,061						
finance-abc7chicago-com	cbr	-3.818%	5.290 usd	5.500	-0.2100	274,483	5.510	5.290	5.500	6.980	2.600	71,210,061						
financial-content	cbr	-3.818%	5.290 usd	5.500	-0.2100	274,483	5.510	5.290	5.500	6.980	2.600	71,210,061						
finapps-forbes-com	cbr	-3.8%	$5.29	5.50	-0.21	274,483	5.51	5.29	5.50	6.98	2.60	71 mil		377 mil	0.0	0.00	-1.10	
finviz	cbr	-3.82%	5.29			274,483			5.50	-24.21%	103.46%	71.21m		391.66m			-1.11	
fool	cbr	-3.82%	$5.29	$5.50	-0.21	274,483	$5.51	$5.29	$5.50	$6.98	$2.60		0.00	$376.70m				
foxbusiness	cbr		$5.29		-0.21	274,483			$5.50									
google-finance	cbr	(-3.82%)	5.29	5.50	-0.21	274,483.00	5.51	5.29		6.98	2.60	70.97m		375.41m			-1.11	
howthemarketworks	cbr	-3.818%	5.29	5.5	-0.21	274,301	5.51	5.29	5.5									
hpcwire	cbr	-3.818%	5.290 usd	5.500	-0.2100	274,483	5.510	5.290	5.500	6.980	2.600	71,210,061						
insidestocks	cbr	-3.82%	5.29	5.50	-0.21	274301	5.51	5.29					price earnings ratio: 25.19					
investopedia	cbr	-3.82 %	$5.29	5.50	-0.21				5.50									
investorguide	cbr	-3.82%	5.29		-0.21		5.51	5.29		6.98	2.60			376.7m			-1.092	
marketintellisearch	cbr	-3.82 %	$5.29	$0.00	-0.21	264.90k	$5.51	$5.29	$5.50			71.21m	0.00	0.39b	0.0 %		-1.11	
marketwatch	cbr	-3.82%	$5.29	open: 5.50	-0.21	182	$5.51	$5.29	$5.50	$6.98	$2.60			$380.26m				
minyanville	cbr	-3.818%	5.290 usd	5.500	-0.2100	274,483	5.510	5.290	5.500	6.980	2.600	71,210,061						
msn-money	cbr	-3.82%	5.29	5.50	-0.21	274,483	5.51	5.29	5.50	6.98	2.60	71.21 mil	-4.81	391.66 mil			-1.11	
nasdaq-com	cbr	3.82%	$ 5.29		0.21	274,483	$ 5.51	$ 5.29	$ 5.50	$ 6.98	$ 2.60	71,210,000		$ 376,700,900			$ -1.10	
optimum	cbr	-3.82%	5.29 ( 4:15 pm edt)	5.50	-0.21	274,483	5.51	5.29	5.50	6.98	2.60	71.21m		376.7m			-1.10	
paidcontent	cbr	-3.818%	5.290 usd	5.500	-0.2100	274,483	5.510	5.290	5.500	6.980	2.600	71,210,061						
pc-quote	cbr	-3.82%	5.29	5.5	-0.21	274,483	5.51	5.29	5.5	6.98	2.60	74,036,862	-5.0	391,655,000				
personal-wealth-biz	cbr	-3.82%	5.29	5.50	-0.21	274,483	5.51	5.29	5.50	6.98	2.60					0.00	-1.092	
predictwallstreet	cbr	-3.82%	5.29		-0.21	274,483												
raymond-james	cbr	-3.82	5.29	5.50	-0.21	274,483	5.51	5.29	5.29	6.98	2.60						-1.10	
renewable-energy-world	cbr	-3.818%	5.290 usd	5.500	-0.2100	274,483	5.510	5.290	5.500	6.980	2.600	71,210,061						
screamingmedia	cbr	-3.82%	$	open: 5.50	-0.21	182	$5.51	$5.29	$5.50	$6.98	$2.60			$380.26m				
scroli	cbr	%	cbr			0												
simple-stock-quotes	cbr	-3.82%	last trade: 5.29		change: -0.210													
smartmoney	cbr	(-3.82%)	5.29	$5.50	-0.21	274,483	$5.51	$5.29	$5.50	$6.98	$2.60			380,300	0.00%	$0.00		
stocknod	cbr	-3.818%	5.290 usd	5.500	-0.2100	274,483	5.510	5.290	5.500	6.980	2.600	71,210,061						
stockpickr	cbr	-3.82%	$5.29 -0.21 | -3.82%	5.50	-0.21	274.48k	5.51	5.29	5.50	6.98	2.60							
stocksmart	cbr	%	$5.85	4.77		50,915	6.05	5.815										
stocktwits	cbr	-3.64%	5.30		-0.20													
streetinsider-com	cbr	3.82%	5.29	$5.50	-0.21	274,483	$5.51	$5.29	$5.50	$6.98	$2.60						$-1.10	
thecramerreport	cbr		5.29		-0.21	274483	5.51	5.29										
thestree	cbr	-3.82%	$5.29	5.5	-0.21	274483	5.51	5.29	5.5	-6.98	2.6	7.1210061e7		3.80261726e8				
tickerspy	cbr	-3.82%	$5.29	5.50	-0.21	274,483	5.51	5.29	5.50	6.98	2.60		-5.0	391.6m	0.00%	$0.00		
tmx-quotemedia	cbr	-3.82%	5.290	5.500	-0.210	274,483	5.510	5.290	5.500	6.980	2.600	71,210,061		376,701,223			-1.10	
updown	cbr	-3.82%	$5.29	$5.50	-$0.21	274,301	$5.51	$5.29	$5.50	$6.98	$2.60	71.21b		$392m			-1.09	
wallstreetsurvivor	cbr	-3.82%	5.29	5.50	-0.21	274,301	5.51	5.29		6.98	2.60			$392m			-1.11	
yahoo-finance	cbr	3.82%	5.29		0.21	274,483	5.51	5.29	5.50	6.98	2.60			376.70m			-1.09	
ycharts-com	cbr	-3.64%	5.30		-0.20					6.98	2.60			376.09m	0.00%		-1.10	
zacks	cbr	(-3.82%)	5.29		-0.21	vol.  274,483	5.51	5.29		6.98	2.60		26.19	391.65 m	0.00	0.00	.21	
advfn	prs	-0.83	6.0	6.04	-0.05	16141	6.05	5.97										
barchart	prs	-0.83%	6.00	6.04	-0.05	16,322	6.05	5.97	6.05	6.05	3.41		24.83	$228.48 m			+6.39	
barrons	prs	0.83%	6.00	6.04	-0.05	16,141	6.05	5.97				40.37 million		$224.89 million	prs has not issued dividends in more than 1 year.			
bloomberg	prs	-0.826%	6.000	6.040	-0.050	16,141	6.050	5.970		6.05	3.41	37.481mil		224.887mil			-3.510	
boston-com	prs	-0.8264%	6.000 usd	6.040	-0.0500	16,141	6.050	5.970	6.050	6.050	3.410	43,177,000						
bostonmerchant	prs	-0.8264%	6.000 usd	6.040	-0.0500	16,141	6.050	5.970	6.050	6.050	3.410	43,177,000						
business-insider	prs	-0.8264%	6.000 usd	6.040	-0.0500	16,141	6.050	5.970	6.050	6.050	3.410	43,177,000						
chron	prs	-0.8264%	6.000 usd	6.040	-0.0500	16,141	6.050	5.970	6.050	6.050	3.410	43,177,000						
cio-com	prs	-0.83%	6.000 usd	6.040	-0.0500	16,141	6.050	5.970	6.050	6.050	3.410	43,177,000		259m				
easystockalterts	prs	-0.83%	6.00	6.04	-0.05	16141	6.05	5.97	6.05	6.05	3.41						0.00	
eresearch-fidelity-com	prs	-0.83%	6.0000	6.0400	-0.0500	+55.53%	6.0500	5.9700	6.0500	6.0500	3.4100	37,481,000	9.47	$226.76m				
finance-abc7-com	prs	-0.8264%	6.000 usd	6.040	-0.0500	16,141	6.050	5.970	6.050	6.050	3.410	43,177,000						
finance-abc7chicago-com	prs	-0.8264%	6.000 usd	6.040	-0.0500	16,141	6.050	5.970	6.050	6.050	3.410	43,177,000						
financial-content	prs	-0.8264%	6.000 usd	6.040	-0.0500	16,141	6.050	5.970	6.050	6.050	3.410	43,177,000						
finapps-forbes-com	prs	-0.8%	$6.00	6.04	-0.05	16,141	6.05	5.97	6.05	6.05	3.41	37 mil		225 mil	0.0	0.00		
finviz	prs	-0.83%	6.00			16,141			6.05	-0.83%	75.95%	37.48m	0.97	224.88m			6.16	
fool	prs	-0.83%	$6.00	$6.04	-0.05	16,141	$6.05	$5.97	$6.05	$6.05	$3.41		1.00	$224.89m				
foxbusiness	prs		$6.00		-0.05	16,141			$6.05									
google-finance	prs	(-0.83%)	6.00	6.04	-0.05	16,141.00	6.05	5.97		6.05	3.41	37.48m	0.97	224.89m			6.16	
howthemarketworks	prs	-0.826%	6	6.04	-0.05	16,141	6.05	5.97	6.05									
hpcwire	prs	-0.8264%	6.000 usd	6.040	-0.0500	16,141	6.050	5.970	6.050	6.050	3.410	43,177,000						
insidestocks	prs	-0.83%	6.00	6.04	-0.05	16141	6.05	5.97										
investopedia	prs	-0.83 %	$6.00	6.04	-0.05				6.05									
investorguide	prs	-0.83%	6.00	6.04	-0.05		6.05	5.97		6.05	3.41		0.95	224.9m			6.359	
marketintellisearch	prs	-0.83 %	$6.00	$6.04	-0.05	14.20k	$6.05	$5.97	$6.05			37.48m	0.98	0.23b	0.0 %		6.16	
marketwatch	prs	-0.83%	$6.00	open: 6.04	-0.05	16,141	$6.05	$5.97	$6.05	$6.05	$3.41		0.90	$224.89m			6.67	
minyanville	prs	-0.8264%	6.000 usd	6.040	-0.0500	16,141	6.050	5.970	6.050	6.050	3.410	43,177,000						
msn-money	prs	-0.83%	6.00	6.04	-0.05	16,141	6.05	5.97	6.05	6.05	3.41	37.48 mil	0.97	226.76 mil			6.38	
nasdaq-com	prs	0.83%	$ 6		0.05	16,141	$ 6.05	$ 5.97	$ 6.05	$ 6.05	$ 3.41	37,481,000	0.94	$ 224,886,000			$ 6.39	
optimum	prs	-0.83%	6.00 ( 4:15 pm edt)	6.04	-0.05	16,141	6.05	5.97	6.05	6.05	3.41	43.18m		259.1m				
paidcontent	prs	-0.8264%	6.000 usd	6.040	-0.0500	16,141	6.050	5.970	6.050	6.050	3.410	43,177,000						
pc-quote	prs	-0.83%	6.0	6.04	-0.05	16,141	6.05	5.97	6.05	6.05	3.41	37,793,350	0.98214	226,760,000				
personal-wealth-biz	prs	-0.83%	6.00	6.04	-0.05	16,141	6.05	5.97	6.05	6.05	3.41		0.95			0.00	6.359	
predictwallstreet	prs	-0.83%	6.00		-0.05	16,141												
raymond-james	prs	-0.83	6.00	6.04	-0.05	16,141	6.05	5.97	6.00	6.05	3.41		0.94				6.36	
renewable-energy-world	prs	-0.8264%	6.000 usd	6.040	-0.0500	16,141	6.050	5.970	6.050	6.050	3.410	43,177,000						
screamingmedia	prs	-0.83%	$	open: 6.04	-0.05	16,141	$6.05	$5.97	$6.05	$6.05	$3.41		0.90	$224.89m			6.67	
scroli	prs	%	prs			0												
simple-stock-quotes	prs	-0.83%	last trade: 6.00		change: -0.050								p/e ratio: 0.95					
smartmoney	prs	(-0.83%)	6.00	$6.04	-0.05	16,141	$6.05	$5.97	$6.05	$6.05	$3.41			223,400	0.00%	$0.00		
stocknod	prs	-0.8264%	6.000 usd	6.040	-0.0500	16,141	6.050	5.970	6.050	6.050	3.410	43,177,000						
stockpickr	prs	-0.83%	$6.00 -0.05 | -0.83%	6.04	-0.05	16.14k	6.05	5.97	6.05	6.05	3.41							
stocksmart	prs	%	$4.82	4.88		1,811	4.96	4.75										
stocktwits	prs	-0.83%	6.00		-0.05													
streetinsider-com	prs	0.83%	6.00	$6.04	-0.05	16,141	$6.05	$5.97	$6.05	$6.05	$3.41						$0.00	
thecramerreport	prs		6.00	6.04	-0.05	16141	6.05	5.97										
thestree	prs	-0.83%	$6.0	6.04	-0.05	16141	6.05	5.97	6.05	-6.05	3.41	3.7481146e7		2.2338763e8				
tickerspy	prs	-0.83%	$6.00	6.04	-0.05	16,141	6.05	5.97	6.05	6.05	3.41		1.0	229.8m	0.00%	$0.00		
tmx-quotemedia	prs	-0.83%	6.000	6.040	-0.050	16,141	6.050	5.970	6.050	6.050	3.410	37,481,146	1.00	224,886,876			6.01	
updown	prs	-0.83%	$6.00	$6.04	-$0.05	16,141	$6.05	$5.97	$6.05	$6.05	$3.41	37.48b	1.41	$227m			4.30	
wallstreetsurvivor	prs	-0.83%	6.00	6.04	-0.05	16,141	6.05	5.97		6.05	3.41		1.00	$227m			6.04	
yahoo-finance	prs	0.83%	6.00	6.04	0.05	16,141	6.05	5.97	6.05	6.05	3.41		0.94	224.89m			6.36	
ycharts-com	prs	-0.83%	6.00		-0.05					6.05	3.41		0.94	228.48m	0.00%		6.39	
zacks	prs	(-0.83%)	6.00		-0.05	vol.  16,141	6.05	5.97		6.05	3.41		25.21	226.76 m	0.00	0.00	.24	
advfn	ueic	-0.17	24.2	24.14	-0.04	18961	24.25	23.91										
barchart	ueic	-0.17%	24.20	24.25	-0.04	18,961	24.25	23.91	24.24	30.27	15.75		18.41	$362.52 m			+1.06	
barrons	ueic	0.17%	24.20	24.14	-0.04	18,961	24.25	23.91				14.11 million		$367.86 million	ueic has not issued dividends in more than 1 year.			
bloomberg	ueic	-0.165%	24.200	24.140	-0.040	18,961	24.250	23.910		30.27	15.75	15.021mil	22.830	363.519mil			1.060	
boston-com	ueic	-0.1650%	24.20 usd	24.14	-0.0400	18,961	24.25	23.91	24.24	30.27	15.75	15,021,433						
bostonmerchant	ueic	-0.1650%	24.20 usd	24.14	-0.0400	18,961	24.25	23.91	24.24	30.27	15.75	15,021,433						
business-insider	ueic	-0.1650%	24.20 usd	24.14	-0.0400	18,961	24.25	23.91	24.24	30.27	15.75	15,021,433						
chron	ueic	-0.1650%	24.20 usd	24.14	-0.0400	18,961	24.25	23.91	24.24	30.27	15.75	15,021,433						
cio-com	ueic	-0.17%	24.20 usd	24.14	-0.0400	18,961	24.25	23.91	24.24	30.27	15.75	15,021,433	22.83	364m				
cnn-money	ueic	-0.17%	24.20	24.25	-0.04	18,961	24.25	23.91	24.24				22.8	$363.5m				
easystockalterts	ueic	-0.17%	24.20	24.14	-0.04	18961	24.25	23.91	24.24	30.27	15.75		22.83				1.06	
eresearch-fidelity-com	ueic	-0.17%	24.2000	24.1400	-0.0400	+41.26%	24.2500	23.9100	24.2400	30.2700	15.7500	15,021,000	15.09	$364.11m				
finance-abc7-com	ueic	-0.1650%	24.20 usd	24.14	-0.0400	18,961	24.25	23.91	24.24	30.27	15.75	15,021,433						
finance-abc7chicago-com	ueic	-0.1650%	24.20 usd	24.14	-0.0400	18,961	24.25	23.91	24.24	30.27	15.75	15,021,433						
financial-content	ueic	-0.1650%	24.20 usd	24.14	-0.0400	18,961	24.25	23.91	24.24	30.27	15.75	15,021,433						
finapps-forbes-com	ueic	-0.2%	$24.20	24.14	-0.04	18,961	24.25	23.91	24.24	30.27	15.75	15 mil	22.8	364 mil	0.0	0.00	1.06	
finviz	ueic	-0.17%	24.20			18,961			24.24	-20.05%	53.65%	15.02m	22.83	363.48m			1.06	
fool	ueic	-0.17%	$24.20	$24.14	-0.04	18,961	$24.25	$23.91	$24.24	$30.27	$15.75		22.60	$363.52m				
foxbusiness	ueic		$24.20		-0.04	18,961			$24.24									
google-finance	ueic	(-0.17%)	24.20	24.14	-0.04	18,961.00	24.25	23.91		30.27	15.75	15.02m	22.80	363.52m			1.06	
howthemarketworks	ueic	-0.165%	24.2	24.14	-0.04	18,961	24.25	23.91	24.24									
hpcwire	ueic	-0.1650%	24.20 usd	24.14	-0.0400	18,961	24.25	23.91	24.24	30.27	15.75	15,021,433						
insidestocks	ueic	-0.17%	24.20	24.25	-0.04	18900	24.25	23.91					price earnings ratio: 18.62					
investopedia	ueic	-0.17 %	$24.20	24.14	-0.04				24.24									
investorguide	ueic	-0.17%	24.20	24.04	-0.04		24.25	23.91		30.27	15.75		23.15	363.5m			1.047	
marketintellisearch	ueic	-0.17 %	$24.20	$24.14	-0.04	18.30k	$24.25	$23.91	$24.24			15.02m	22.87	0.36b	0.0 %		1.06	
marketwatch	ueic	-0.17%	$24.20	open: 24.14	-0.04	390	$24.25	$23.91	$24.24	$30.27	$15.75		24.70	$367.86m			0.98	
minyanville	ueic	-0.1650%	24.20 usd	24.14	-0.0400	18,961	24.25	23.91	24.24	30.27	15.75	15,021,433						
msn-money	ueic	-0.17%	24.20	24.14	-0.04	18,961	24.25	23.91	24.24	30.27	15.75	15.02 mil	22.83	364.12 mil			1.06	
nasdaq-com	ueic	0.17%	$ 24.20	$ 24.14	0.04	18,961	$ 24.25	$ 23.91	$ 24.24	$ 30.27	$ 15.75	15,021,000	22.83	$ 363,508,200			$ 1.06	
optimum	ueic	-0.17%	24.20 ( 4:30 pm edt)	24.14	-0.04	18,961	24.25	23.91	24.24	30.27	15.75	15.02m	22.8	363.5m			1.06	
paidcontent	ueic	-0.1650%	24.20 usd	24.14	-0.0400	18,961	24.25	23.91	24.24	30.27	15.75	15,021,433						
pc-quote	ueic	-0.17%	24.2	24.14	-0.04	18,961	24.25	23.91	24.24	30.27	15.75	15,045,826	22.86792	364,109,000				
personal-wealth-biz	ueic	+25.17%	505539520.00	24.88		51,011	24.875	0.00	25.34	15.75	1.047					0.00	0.00	
predictwallstreet	ueic	-0.17%	24.20		-0.04	18,961												
raymond-james	ueic	-0.17	24.20	24.14	-0.04	18,961	24.25	23.91	24.20	30.27	15.75		22.41				1.08	
renewable-energy-world	ueic	-0.1650%	24.20 usd	24.14	-0.0400	18,961	24.25	23.91	24.24	30.27	15.75	15,021,433						
screamingmedia	ueic	-0.17%	$	open: 24.14	-0.04	390	$24.25	$23.91	$24.24	$30.27	$15.75		24.70	$367.86m			0.98	
scroli	ueic	%	ueic			0												
simple-stock-quotes	ueic	-0.17%	last trade: 24.20		change: -0.040								p/e ratio: 23.15					
smartmoney	ueic	(-0.17%)	24.20	$24.14	-0.04	18,961	$24.25	$23.91	$24.24	$30.27	$15.75			364,100	0.00%	$0.00		
stocknod	ueic	-0.1650%	24.20 usd	24.14	-0.0400	18,961	24.25	23.91	24.24	30.27	15.75	15,021,433						
stockpickr	ueic	-0.16%	$24.20 -0.04 | -0.16%	24.14	-0.04	18.96k	24.25	23.91	24.24	30.27	15.75							
stocksmart	ueic	%	$24.61	29.88		4,633	25.59	24.61										
stocktwits	ueic	-0.17%	24.20		-0.04													
streetinsider-com	ueic	0.17%	24.20	$24.14	-0.04	18,961	$24.25	$23.91	$24.24	$30.27	$15.75		22.83				$1.06	
thecramerreport	ueic		24.20	24.04	-0.04	18961	24.25	23.91										
thestree	ueic	-0.16%	$24.2	24.14	-0.04	18961	24.25	23.91	24.24	-30.27	15.75	1.5021433e7		3.59462892e8				
tickerspy	ueic	-0.17%	$24.20	24.14	-0.04	18,961	24.25	23.91	24.24	30.27	15.75		22.9	363.3m	0.00%	$0.00		
tmx-quotemedia	ueic	-0.17%	24.200	24.140	-0.040	18,961	24.250	23.910	24.240	30.270	15.750	15,021,433	22.90	363,518,679			1.06	
updown	ueic	-0.17%	$24.20	$24.14	-$0.04	18,571	$24.25	$23.91	$24.24	$30.27	$15.75	15.02b	22.65	$364m			1.07	
wallstreetsurvivor	ueic	-0.17%	24.20	24.14	-0.04	18,961	24.25	23.91		30.27	15.75		22.90	$364m			1.07	
yahoo-finance	ueic	0.17%	24.20	24.04	0.04	18,961	24.25	23.91	24.24	30.27	15.75		23.11	363.51m			1.05	
ycharts-com	ueic	-0.17%	24.20		-0.04					30.27	15.75		22.83	362.52m	0.00%		1.06	
zacks	ueic	(-0.17%)	24.20		-0.04	vol.  18,961	24.25	23.91		30.27	15.75		18.65	364.11 m	0.00	0.00	1.3	
advfn	aapl	2.67	386.9	396.12	10.05	33430973	396.27	386.0										
barchart	aapl	+2.67%	386.90	396.12	+10.05	33,271,938	396.27	386.00	376.85	396.27	235.56		17.82	$356.44 b			+20.98	
barrons	aapl	2.67%	386.90	396.12	+10.05	33.413m	396.27	386.00				924.71 million		$337.46 billion	aapl has not issued dividends in more than 1 year.	$0.12		
bloomberg	aapl	2.667%	386.900	396.120	10.050	33,389,269	396.270	386.000		396.27	235.56	924.755mil	15.323	357,926.300mil			25.260	
boston-com	aapl	+2.667%	386.90 usd	396.12	+10.05	33,423,002	396.27	386.00	376.85	378.65	235.56	924,754,561						
bostonmerchant	aapl	+2.667%	386.90 usd	396.12	+10.05	33,423,002	396.27	386.00	376.85	378.65	235.56	924,754,561						
business-insider	aapl	+2.667%	386.90 usd	396.12	+10.05	33,423,002	396.27	386.00	376.85	378.65	235.56	924,754,561						
chron	aapl	+2.667%	386.90 usd	396.12	+10.05	33,421,113	396.27	386.00	376.85	378.65	235.56	924,754,561						
cio-com	aapl	+2.67%	386.90 usd	396.12	+10.05	33,421,113	396.27	386.00	376.85	378.65	235.56	924,754,561	18.44	358b				
cnn-money	aapl	+2.67%	386.90	396.12	+10.05	33,428,784	396.27	386.00	376.85				18.4	$357.8b				
easystockalterts	aapl	2.56%	387.00	396.12	+10.15	33213061	396.27	386.00	376.85	378.65	235.56		18.45				20.98	
eresearch-fidelity-com	aapl	2.67%	386.9000	396.1200	10.0500	+53.45%	396.2700	386.0000	376.8500	378.6500	235.5600	924,755,000	0.69	$348.49b				
finance-abc7-com	aapl	+2.667%	386.90 usd	396.12	+10.05	33,420,813	396.27	386.00	376.85	378.65	235.56	924,754,561						
finance-abc7chicago-com	aapl	+2.667%	386.90 usd	396.12	+10.05	33,420,813	396.27	386.00	376.85	378.65	235.56	924,754,561						
financial-content	aapl	+2.667%	386.90 usd	396.12	+10.05	33,421,113	396.27	386.00	376.85	378.65	235.56	924,754,561						
finapps-forbes-com	aapl	2.7%	$386.90	396.12	10.05	33,429,084	396.27	386.00	376.85	378.65	235.56	925 mil	15.3	358 bil	0.0	0.00	25.26	
finviz	aapl	2.67%	386.91			32,985,280			376.85	2.18%	64.25%	924.75m	17.96	348.49b			20.98	
fool	aapl	+2.59%	$386.62	$396.12	9.77	32,103,973	$396.27	$386.00	$376.85	$378.65	$235.56		17.40	$357.53b				
foxbusiness	aapl		$386.90		+10.05	33,436,436			$376.85									
google-finance	aapl	(2.67%)	386.90	396.12	+10.05	33.43m	396.27	386.00		396.27	235.56	926.90m	18.44	358.62b			20.98	
howthemarketworks	aapl	2.667%	386.9	396.12	10.05	33,420,213	396.27	386	376.85									
hpcwire	aapl	+2.667%	386.90 usd	396.12	+10.05	33,421,388	396.27	386.00	376.85	378.65	235.56	924,754,561						
insidestocks	aapl	+2.73%	387.13	396.12	+10.28	32241439	396.27	386.00					price earnings ratio: 18.45					
investopedia	aapl	+2.60 %	$386.66	396.12	+9.81				376.85									
investorguide	aapl	+2.67%	386.90	396.05	+10.05		396.27	386.00		378.65	235.56		17.95	357.8b			20.992	
marketintellisearch	aapl	2.69 %	$386.99	$396.05	10.14	32681.60k	$396.27	$386.00	$376.85			924.75m	17.96	348.49b	0.0 %		20.98	
marketwatch	aapl	+2.67%	$387.20	open: 396.12	+10.05	64,397	$396.27	$386.00	$376.85	$396.27	$235.56		18.52	$337.46b			20.89	
minyanville	aapl	+2.667%	386.90 usd	396.12	+10.05	33,421,388	396.27	386.00	376.85	378.65	235.56	924,754,561						
msn-money	aapl	+2.67%	386.90	396.12	+10.05	33.43 mil	396.27	386.00	376.85	378.65	235.56	924.75 mil	18.44	348.49 bil			25.26	
nasdaq-com	aapl	2.67%	$ 386.90	$ 396.05	10.05	33,428,784	$ 396.27	$ 386	$ 376.85	$ 378.65	$ 235.56	924,755,000	15.32	$ 357,787,709,500			$ 25.26	
optimum	aapl	+2.70%	387.02 ( 4:00 pm edt)	396.12	+10.17	33,211,162	396.27	386.00	376.85	378.65	235.56	924.75m	18.4	357.9b			20.98	
paidcontent	aapl	+2.667%	386.90 usd	396.12	+10.05	33,421,388	396.27	386.00	376.85	378.65	235.56	924,754,561						
pc-quote	aapl	2.67%	386.9	396.12	10.05	33,484,677	396.27	386.0	376.85	378.65	235.56	900,733,781	17.96235	348,493,900,000				
personal-wealth-biz	aapl	+2.67%	386.90	396.05		33,451,040	396.27	386.00	376.85	378.65	235.56		17.95			0.00	20.992	
predictwallstreet	aapl	+0.82%	376.85		+3.05	29,255,192												
raymond-james	aapl	2.67	386.90	396.12	10.05	33,429,084	396.27	386.00	386.90	378.65	235.56		18.16				21.30	
renewable-energy-world	aapl	+2.667%	386.90 usd	396.12	+10.05	33,421,113	396.27	386.00	376.85	378.65	235.56	924,754,561						
screamingmedia	aapl	+2.67%	$	open: 396.12	+10.05	64,397	$396.27	$386.00	$376.85	$396.27	$235.56		18.52	$345.67b			20.89	
scroli	aapl	2.67%	aapl 386.90	396.12	10.05	32,075,202	396.27	386.00	376.85	396.27	235.56		18.44				20.98	
simple-stock-quotes	aapl	+2.67%	last trade: 386.90		change: 10.050								p/e ratio: 17.95					
smartmoney	aapl	(2.67%)	386.90	$396.12	10.05	33,430,049	$396.27	$386.00	$376.85	$378.65	$235.56			348,493,800	0.00%	$0.00		
stocknod	aapl	+2.667%	386.90 usd	396.12	+10.05	33,422,078	396.27	386.00	376.85	378.65	235.56	924,754,561						
stockpickr	aapl	2.67%	$386.90 10.05 | 2.67%	396.12	10.05	33.42m	396.27	386.00	376.85	378.65	235.56							
stocksmart	aapl	%	$345.56	323		1,825,990	352.12	344.67										
stocktwits	aapl	2.70%	387.03		+10.18													
streetinsider-com	aapl	2.69%	387.00	$396.12	+10.15	33,213,061	$396.27	$386.00	$376.85	$378.65	$235.56		18.45				$20.98	
thecramerreport	aapl		386.90	396.05	+10.05	33431530	396.27	386.00										
thestree	aapl	2.67%	$386.90	396.12	10.05	33,417,356	396.27	386.00	376.85	-379	236	924,754,561		345,673,254,902				
tickerspy	aapl	2.67%	$386.90	396.12	+10.05	33,417,156	396.27	386.00	376.85	378.65	235.56		18.0	348.4b	0.00%	$0.00		
tmx-quotemedia	aapl	2.67%	386.900	396.120	10.050	33,456,926	396.270	386.000	376.850	378.650	235.560	924,754,561	18.00	357,787,539,651			20.98	
updown	aapl	2.67%	$386.90	$396.05	$10.05	33,411,301	$396.27	$386.00	$376.85	$378.65	$235.56	924.75b	20.69	$348.49b			18.22	
wallstreetsurvivor	aapl	2.67%	386.90	396.12	10.05	33,420,213	396.27	386.00		378.65	235.56		18.00	$348b			15.15	
yahoo-finance	aapl	2.67%	386.90	396.05	10.05	33,426,097	396.27	386.00	376.85	396.27	235.56		18.43	357.79b			20.99	
ycharts-com	aapl	+2.70%	387.03		+10.18					378.65	235.56		18.45	356.56b	0.00%		20.98	
zacks	aapl	(2.67%)	386.90		10.05	vol.  33,429,359	396.27	386.00		396.27	235.56		14.92	348.49 b	0.00	0.00	25.26	
advfn	ese	-0.35	36.86	37.05	-0.13	73037	37.21	36.41										
barchart	ese	-0.35%	36.86	37.05	-0.13	73,037	37.21	36.41	36.99	42.97	24.64		15.52	$979.00 m	0.88%	$0.32	+2.33	
barrons	ese	0.35%	36.86	37.05	-0.13	73,037	37.21	36.41				26.74 million		$962.30 million	0.87%	$0.08		
bloomberg	ese	-0.351%	36.860	37.050	-0.130	73,037	37.210	36.410		43.15	24.85	26.605mil	15.820	980.673mil	0.868	0.080 regular cash	2.330	
boston-com	ese	-0.3514%	36.86 usd	37.05	-0.1300	73,037	37.21	36.41	36.99	43.15	24.74	26,605,353						
bostonmerchant	ese	-0.3514%	36.86 usd	37.05	-0.1300	73,037	37.21	36.41	36.99	43.15	24.74	26,605,353						
business-insider	ese	-0.3514%	36.86 usd	37.05	-0.1300	73,037	37.21	36.41	36.99	43.15	24.74	26,605,353						
chron	ese	-0.3514%	36.86 usd	37.05	-0.1300	73,037	37.21	36.41	36.99	43.15	24.74	26,605,353						
cio-com	ese	-0.35%	36.86 usd	37.05	-0.1300	73,037	37.21	36.41	36.99	43.15	24.74	26,605,353	15.82	981m	0.9	0.32		
cnn-money	ese	-0.35%today&rsquo;s change	36.86data as of 4:03pm et	37.05	-0.13	73,037	37.21	36.41	36.99				15.8	$980.7m	0.87%			
easystockalterts	ese	-0.35%	36.86	37.05	-0.13	73037	37.21	36.41	36.99	43.15	24.74		15.82				2.33	
eresearch-fidelity-com	ese	-0.35%	36.8600	37.0500	-0.1300	+42.49%	37.2100	36.4100	36.9900	43.1500	24.8500	26,605,000	9.08	$984.12m	$0.080000	07/20/11		
finance-abc7-com	ese	-0.3514%	36.86 usd	37.05	-0.1300	73,037	37.21	36.41	36.99	43.15	24.74	26,605,353						
finance-abc7chicago-com	ese	-0.3514%	36.86 usd	37.05	-0.1300	73,037	37.21	36.41	36.99	43.15	24.74	26,605,353						
financial-content	ese	-0.3514%	36.86 usd	37.05	-0.1300	73,037	37.21	36.41	36.99	43.15	24.74	26,605,353						
finapps-forbes-com	ese	-0.3%	$36.86	37.05	-0.13	73,037	37.21	36.41	36.99	43.15	24.85	27 mil	15.8	981 mil	0.9	0.32	2.33	
finviz	ese	-0.35%	36.86			73,037			36.99	-14.22%	49.65%	26.61m	15.88	984.30m		0.32	2.33	
fool	ese	-0.35%	$36.86	$37.05	-0.13	73,037	$37.21	$36.41	$36.99	$43.15	$24.85		15.50	$980.67m	1.00%	0.32		
foxbusiness	ese		$36.86		-0.13	73,337			$36.99									
google-finance	ese	(-0.35%)	36.86	37.05	-0.13	73,037.00	37.21	36.41		43.15	24.85	26.61m	15.79	980.67m	0.87	0.08	2.33	
howthemarketworks	ese	-0.351%	36.86	37.05	-0.13	73,037	37.21	36.41	36.99									
hpcwire	ese	-0.3514%	36.86 usd	37.05	-0.1300	73,037	37.21	36.41	36.99	43.15	24.74	26,605,353						
insidestocks	ese	-0.35%	36.86	37.05	-0.13	73037	37.21	36.41					price earnings ratio: 15.82					
investopedia	ese	-0.35 %	$36.86	37.05	-0.13				36.99									
investorguide	ese	-0.35%	36.86	37.05	-0.13		37.21	36.41		43.15	24.85		15.82	980.7m			2.338	
marketintellisearch	ese	-0.35 %	$36.86	$37.05	-0.13	70.50k	$37.21	$36.41	$36.99			26.61m	15.88	0.98b	0.87 %		2.33	
marketwatch	ese	-0.35%	$36.43	open: 37.05	-0.13	5,304	$37.21	$36.41	$36.99	$43.15	$28.59		15.86	$962.30m	0.87%	0.08	2.32	
minyanville	ese	-0.3514%	36.86 usd	37.05	-0.1300	73,037	37.21	36.41	36.99	43.15	24.74	26,605,353						
msn-money	ese	-0.35%	36.86	37.05	-0.13	73,037	37.21	36.41	36.99	43.15	24.85	26.61 mil	15.75	984.13 mil	0.87%	0.32	2.33	
nasdaq-com	ese	0.35%	$ 36.86		0.13	73,037	$ 37.21	$ 36.41	$ 36.99	$ 43.15	$ 24.85	26,605,000	15.82	$ 980,660,300	0.87 %	$0.320000	$ 2.33	
optimum	ese	-0.35%	36.86 ( 4:15 pm edt)	37.05	-0.13	73,037	37.21	36.41	36.99	43.15	24.74	26.61m	15.8	980.7m	0.87	0.32	2.33	
paidcontent	ese	-0.3514%	36.86 usd	37.05	-0.1300	73,037	37.21	36.41	36.99	43.15	24.74	26,605,353						
pc-quote	ese	-0.35%	36.86	37.05	-0.13	73,037	37.21	36.41	36.99	43.15	24.85	26,698,833	15.80769	984,119,000		0.08		
personal-wealth-biz	ese	-0.35%	36.86	37.05	-0.13	73,337	37.21	36.41	36.99	43.15	24.85		15.82		0.87	0.32	2.338	
predictwallstreet	ese	-0.35%	36.86		-0.13	73,037												
raymond-james	ese	-0.35	36.86	37.05	-0.13	73,037	37.21	36.41	36.86	43.15	24.85		15.62				2.36	
renewable-energy-world	ese	-0.3514%	36.86 usd	37.05	-0.1300	73,037	37.21	36.41	36.99	43.15	24.74	26,605,353						
screamingmedia	ese	-0.35%	$	open: 37.05	-0.13	73,037	$37.21	$36.41	$36.99	$43.15	$28.59		15.86	$962.30m	0.87%	0.08	2.32	
scroli	ese	%	ese			0												
simple-stock-quotes	ese	-0.35%	last trade: 36.86		change: -0.130								p/e ratio: 15.82					
smartmoney	ese	(-0.35%)	36.86	$37.05	-0.13	73,037	$37.21	$36.41	$36.99	$43.15	$24.85			984,100	0.87%	$0.08		
stocknod	ese	-0.3514%	36.86 usd	37.05	-0.1300	73,037	37.21	36.41	36.99	43.15	24.74	26,605,353						
stockpickr	ese	-0.35%	$36.86 -0.13 | -0.35%	37.05	-0.13	73.04k	37.21	36.41	36.99	43.15	24.85							
stocksmart	ese	%	$36.39	38.75		14,408	37.48	36.37										
stocktwits	ese	-0.35%	36.86		-0.13													
streetinsider-com	ese	0.35%	36.86	$37.05	-0.13	73,037	$37.21	$36.41	$36.99	$43.15	$24.74		15.82				$2.33	
thecramerreport	ese		36.86	37.05	-0.13	73337	37.21	36.41										
thestree	ese	-0.35%	$36.86	37.05	-0.13	73037	37.21	36.41	36.99	-43.15	24.85	2.6605353e7		9.62315618e8				
tickerspy	ese	-0.35%	$36.86	37.05	-0.13	73,037	37.21	36.41	36.99	43.15	24.85		15.8	983.9m	0.87%	$0.08		
tmx-quotemedia	ese	-0.35%	36.860	37.050	-0.130	73,337	37.210	36.410	36.990	43.150	24.850	26,605,353	15.90	980,673,312	0.868	0.080 usd	2.33	
updown	ese	-0.35%	$36.86	$37.05	-$0.13	73,037	$37.21	$36.41	$36.99	$43.15	$24.85	26.60b	15.70	$984m			2.36	
wallstreetsurvivor	ese	-0.35%	36.86	37.05	-0.13	73,037	37.21	36.41		43.15	29.57		15.90	$984m	0.90%	0.24 -	1.68	
yahoo-finance	ese	0.35%	36.86	37.05	0.13	73,037	37.21	36.41	36.99	43.15	24.85		15.77	980.66m	0.90%	0.32	2.34	
ycharts-com	ese	-0.35%	36.86		-0.13					43.15	24.74		15.82	979.00m	0.90%		2.33	
zacks	ese	(-0.35%)	36.86		-0.13	vol.  73,037	37.21	36.41		43.15	24.74		15.88	984.12 m	0.87	0.32	2.33	
advfn	caty	0.38	16.02	15.89	0.06	280092	16.14	15.72										
barchart	caty	+0.38%	16.02	15.91	+0.06	280,092	16.14	15.72	15.96	18.96	9.30		28.07	$1.26 b	0.26%	$0.04	+0.55	
barrons	caty	0.38%	16.02	15.89	+0.06	280,092	16.14	15.72				77.07 million		$1.22 billion	0.25%	$0.01		
bloomberg	caty	0.376%	16.020	15.890	0.060	280,092	16.140	15.720		18.98	9.32	78.634mil	16.688	1,259.724mil	0.250	0.010 regular cash	0.960	
boston-com	caty	+0.3759%	16.02 usd	15.89	+0.0600	280,092	16.14	15.72	15.96	18.98	9.320	78,634,462						
bostonmerchant	caty	+0.3759%	16.02 usd	15.89	+0.0600	280,092	16.14	15.72	15.96	18.98	9.320	78,634,462						
business-insider	caty	+0.3759%	16.02 usd	15.89	+0.0600	280,092	16.14	15.72	15.96	18.98	9.320	78,634,462						
chron	caty	+0.3759%	16.02 usd	15.89	+0.0600	280,092	16.14	15.72	15.96	18.98	9.320	78,634,462						
cio-com	caty	+0.38%	16.02 usd	15.89	+0.0600	280,092	16.14	15.72	15.96	18.98	9.320	78,634,462	28.61	1b	0.3	0.04		
cnn-money	caty	+0.38%	16.02	15.91	+0.06	280,092	16.14	15.72	15.96				28.6	$1.3b	0.25%			
easystockalterts	caty	0.38%	16.02	15.89	+0.06	280092	16.14	15.72	15.96	18.98	9.32		28.61				0.56	
eresearch-fidelity-com	caty	0.38%	16.0200	15.8900	0.0600	+46.96%	16.1400	15.7200	15.9600	18.9800	9.3200	78,634,000	13.25	$1.25b	$0.010000	06/10/11		
finance-abc7-com	caty	+0.3759%	16.02 usd	15.89	+0.0600	280,092	16.14	15.72	15.96	18.98	9.320	78,634,462						
finance-abc7chicago-com	caty	+0.3759%	16.02 usd	15.89	+0.0600	280,092	16.14	15.72	15.96	18.98	9.320	78,634,462						
financial-content	caty	+0.3759%	16.02 usd	15.89	+0.0600	280,092	16.14	15.72	15.96	18.98	9.320	78,634,462						
finapps-forbes-com	caty	0.4%	$16.02	15.89	0.06	280,092	16.14	15.72	15.96	18.98	9.32	79 mil	29.1	1 bil	0.2	0.04	0.55	
finviz	caty	0.38%	16.02			280,092			15.96	-15.50%	72.25%	78.63m	29.13	1.26b		0.04	0.55	
fool	caty	+0.38%	$16.02	$15.89	0.06	280,092	$16.14	$15.72	$15.96	$18.98	$9.32		27.60	$1.26b	0.40%	0.04		
foxbusiness	caty		$16.02		+0.06	280,092			$15.96									
google-finance	caty	(0.38%)	16.02	15.89	+0.06	280,092.00	16.14	15.72		18.98	9.32	78.63m	29.29	1.26b	0.25	0.01	0.55	
howthemarketworks	caty	0.376%	16.02	15.89	0.06	277,750	16.14	15.72	15.96									
hpcwire	caty	+0.3759%	16.02 usd	15.89	+0.0600	280,092	16.14	15.72	15.96	18.98	9.320	78,634,462						
insidestocks	caty	+0.38%	16.02	15.91	+0.06	280092	16.14	15.72										
investopedia	caty	+0.38 %	$16.02	15.89	+0.06				15.96									
investorguide	caty	+0.38%	16.02	15.86	+0.06		16.14	15.72		18.98	9.32		29.02	1.260b			0.55	
marketintellisearch	caty	0.38 %	$16.02	$15.86	0.06	276.00k	$16.14	$15.72	$15.96			78.63m	29.02	1.25b	0.25 %		0.55	
marketwatch	caty	+0.38%	$16.02	open: 15.89	+0.06	2,342	$16.14	$15.72	$15.96	$18.98	$9.32		13.42	$1.22b	0.25%	0.01	1.19	
minyanville	caty	+0.3759%	16.02 usd	15.89	+0.0600	280,092	16.14	15.72	15.96	18.98	9.320	78,634,462						
msn-money	caty	+0.38%	16.02	15.89	+0.06	280,092	16.14	15.72	15.96	18.98	9.32	78.63 mil	27.62	1.26 bil	0.25%	0.04	0.55	
nasdaq-com	caty	0.38%	$ 16.02	$ 15.89	0.06	280,092	$ 16.14	$ 15.72	$ 15.96	$ 18.98	$ 9.32	78,634,000	29.13	$ 1,259,716,680	0.25 %	$0.040000	$ 0.55	
optimum	caty	+0.38%	16.02 ( 4:30 pm edt)	15.89	+0.06	280,092	16.14	15.72	15.96	18.98	9.32	78.63m	28.6	1.3b	0.25	0.04	0.56	
paidcontent	caty	+0.3759%	16.02 usd	15.89	+0.0600	280,092	16.14	15.72	15.96	18.98	9.320	78,634,462						
pc-quote	caty	0.38%	16.02	15.89	0.06	280,092	16.14	15.72	15.96	18.98	9.32	78,339,494	27.51724	1,254,999,000		0.01		
personal-wealth-biz	caty	+0.38%	16.02	15.86		280,092	16.14	15.72	15.96	18.98	9.32		29.02		0.25	0.04	0.55	
predictwallstreet	caty	+0.38%	16.02		+0.06	280,092												
raymond-james	caty	0.38	16.02	15.89	0.06	280,092	16.14	15.72	16.02	18.98	9.32		29.13				0.55	
renewable-energy-world	caty	+0.3759%	16.02 usd	15.89	+0.0600	280,092	16.14	15.72	15.96	18.98	9.320	78,634,462						
screamingmedia	caty	+0.38%	$	open: 15.89	+0.06	2,342	$16.14	$15.72	$15.96	$18.98	$9.32		13.42	$1.22b	0.25%	0.01	1.19	
scroli	caty	%	caty			0												
simple-stock-quotes	caty	+0.38%	last trade: 16.02		change: 0.060								p/e ratio: 29.02					
smartmoney	caty	(0.38%)	16.02	$15.89	0.06	280,092	$16.14	$15.72	$15.96	$18.98	$9.32			1,255,000	0.25%	$0.01		
stocknod	caty	+0.3759%	16.02 usd	15.89	+0.0600	280,092	16.14	15.72	15.96	18.98	9.320	78,634,462						
stockpickr	caty	0.38%	$16.02 0.06 | 0.38%	15.89	0.06	280.09k	16.14	15.72	15.96	18.98	9.32							
stocksmart	caty	%	$15.565	16.95		68,887	16.34	15.56										
stocktwits	caty	0.56%	16.05		+0.09													
streetinsider-com	caty	0.38%	16.02	$15.89	+0.06	280,092	$16.14	$15.72	$15.96	$18.98	$9.32		28.61				$0.56	
thecramerreport	caty		16.02	15.86	+0.06	280092	16.14	15.72										
thestree	caty	0.38%	$16.02	15.89	0.06	280092	16.14	15.72	15.96	-18.98	9.32	7.8634462e7		1.214116093e9				
tickerspy	caty	0.38%	$16.02	15.89	+0.06	280,092	16.14	15.72	15.96	18.98	9.32		27.5	1.2b	0.25%	$0.01		
tmx-quotemedia	caty	0.38%	16.020	15.890	0.060	280,092	16.140	15.720	15.960	18.980	9.320	78,634,462	28.50	1,259,724,081	0.250	0.010 usd	0.56	
updown	caty	0.38%	$16.02	$15.89	$0.06	277,450	$16.14	$15.72	$15.96	$18.98	$9.32	78.63b	29.18	$1.25b			0.55	
wallstreetsurvivor	caty	0.38%	16.02	15.89	0.06	277,750	16.14	15.72		18.98	9.32		28.50	$1b	0.30%	0.04 -	-0.06	
yahoo-finance	caty	0.38%	16.02	15.86	0.06	280,092	16.14	15.72	15.96	18.98	9.32		29.13	1.26b	0.30%	0.04	0.55	
ycharts-com	caty	+0.56%	16.05		+0.09					18.98	9.32		27.67	1.26b	0.30%		0.58	
zacks	caty	(0.38%)	16.02		0.06	vol.  280,092	16.14	15.72		18.98	9.32		29.02	1.26 b	0.25	0.04	.55	
advfn	goog	-1.19	595.35	602.18	-7.2	2203486	602.83	595.35										
barchart	goog	-1.19%	595.35	602.18	-7.20	2,074,243	602.83	595.35	602.55	642.96	447.65		20.35	$191.42 b			+27.28	
barrons	goog	1.19%	595.35	602.18	-7.20	2.185m	602.83	595.35				323.25 million		$192.22 billion	goog has not issued dividends in more than 1 year.			
bloomberg	goog	-1.195%	595.350	602.180	-7.200	2,202,586	602.830	595.350		642.96	447.65	252.993mil	21.501	192,180.300mil			27.720	
boston-com	goog	-1.195%	595.35 usd	602.18	-7.200	2,200,686	602.83	595.35	602.55	642.96	447.65	252,993,468						
bostonmerchant	goog	-1.195%	595.35 usd	602.18	-7.200	2,200,686	602.83	595.35	602.55	642.96	447.65	252,993,468						
business-insider	goog	-1.195%	595.35 usd	602.18	-7.200	2,200,686	602.83	595.35	602.55	642.96	447.65	252,993,468						
chron	goog	-1.195%	595.35 usd	602.18	-7.200	2,200,686	602.83	595.35	602.55	642.96	447.65	252,993,468						
cio-com	goog	-1.19%	595.35 usd	602.18	-7.200	2,200,686	602.83	595.35	602.55	642.96	447.65	252,993,468	21.47	151b				
cnn-money	goog	-1.19%	595.35	602.18	-7.20	2,185,309	602.83	595.35	602.55				23.1	$150.6b				
easystockalterts	goog	-1.20%	595.35	602.18	-7.20	2200159	602.83	595.35	602.55	642.96	447.65		23.11				25.76	
eresearch-fidelity-com	goog	-1.19%	595.3500	602.1800	-7.2000	+29.25%	602.8300	595.3500	602.5500	642.9600	447.6500	322,252,000	1.04	$194.17b				
finance-abc7-com	goog	-1.195%	595.35 usd	602.18	-7.200	2,200,686	602.83	595.35	602.55	642.96	447.65	252,993,468						
finance-abc7chicago-com	goog	-1.195%	595.35 usd	602.18	-7.200	2,200,686	602.83	595.35	602.55	642.96	447.65	252,993,468						
financial-content	goog	-1.195%	595.35 usd	602.18	-7.200	2,200,686	602.83	595.35	602.55	642.96	447.65	252,993,468						
finapps-forbes-com	goog	-1.2%	$595.35	602.18	-7.20	2,203,486	602.83	595.35	602.55	642.96	447.65	253 mil	20.4	151 bil	0.0	0.00	29.25	
finviz	goog	-1.19%	595.35			2,098,649			602.55	-7.40%	32.99%	322.25m	21.73	194.17b			27.73	
fool	goog	-1.12%	$595.80	$602.18	-6.75	2,029,628	$602.83	$595.50	$602.55	$642.96	$447.65		21.50	$192.00b				
foxbusiness	goog		$595.35		-7.20	2,211,953			$602.55									
google-finance	goog	(-1.19%)	595.35	602.18	-7.20	2.20m	602.83	595.35		642.96	447.65	322.25m	21.47	191.85b			27.73	
howthemarketworks	goog	-1.195%	595.35	602.18	-7.2	2,200,159	602.83	595.35	602.55									
hpcwire	goog	-1.195%	595.35 usd	602.18	-7.200	2,200,686	602.83	595.35	602.55	642.96	447.65	252,993,468						
insidestocks	goog	-1.19%	595.35	602.18	-7.20	1963208	602.83	595.35					price earnings ratio: 17.93					
investopedia	goog	-1.11 %	$595.86	602.18	-6.69				602.55									
investorguide	goog	-1.19%	595.35	601.48	-7.20		602.83	595.35		642.96	447.65		23.40	191.9b			25.75	
marketintellisearch	goog	-1.19 %	$595.37	$602.48	-7.18	2145.20k	$602.83	$595.35	$602.55			322.25m	21.73	194.17b	0.0 %		27.73	
marketwatch	goog	-1.19%	$595.35	open: 602.18	-7.20	28,051	$602.83	$595.35	$602.55	$642.96	$447.65		20.65	$192.22b			28.83	
minyanville	goog	-1.195%	595.35 usd	602.18	-7.200	2,200,686	602.83	595.35	602.55	642.96	447.65	252,993,468						
msn-money	goog	-1.19%	595.35	602.18	-7.20	2.2 mil	602.83	595.35	602.55	642.96	447.65	322.25 mil	23.92	194.17 bil			27.73	
nasdaq-com	goog	1.19%	$ 595.35	$ 602.48	7.20	2,203,486	$ 602.83	$ 595.35	$ 602.55	$ 642.96	$ 447.65	252,993,000	20.37	$ 150,619,382,550			$ 29.23	
optimum	goog	-1.19%	595.35 ( 4:00 pm edt)	602.18	-7.20	2,182,509	602.83	595.35	602.55	642.96	447.65	252.99m	21.5	150.6b			27.73	
paidcontent	goog	-1.195%	595.35 usd	602.18	-7.200	2,200,686	602.83	595.35	602.55	642.96	447.65	252,993,468						
pc-quote	goog	-1.19%	595.35	602.18	-7.20	2,213,400	602.83	595.35	602.55	642.96	447.65	256,899,756	24.20852	152,945,270,000				
personal-wealth-biz	goog	-1.19%	595.35	601.48	-7.20	2,211,853	602.83	595.35	602.55	642.96	447.65		23.40			0.00	25.75	
predictwallstreet	goog	-0.46%	599.77		-2.78	231,704												
raymond-james	goog	-1.19	595.35	602.18	-7.20	2,203,486	602.83	595.35	595.35	642.96	447.65		21.17				28.12	
renewable-energy-world	goog	-1.195%	595.35 usd	602.18	-7.200	2,200,686	602.83	595.35	602.55	642.96	447.65	252,993,468						
screamingmedia	goog	-1.19%	$	open: 602.18	-7.20	28,578	$602.83	$595.35	$602.55	$642.96	$447.65		20.65	$193.08b			28.83	
scroli	goog	-1.19%	goog 595.35	602.18	-7.20	1,995,295	602.83	595.35	602.55	642.96	447.65		21.47				27.73	
simple-stock-quotes	goog	+518.47%	last trade: 505544704.00		change: -0.098													
smartmoney	goog	(-1.19%)	595.35	$602.18	-7.20	2,203,486	$602.83	$595.35	$602.55	$642.96	$447.65			152,441,200	0.00%	$0.00		
stocknod	goog	-1.195%	595.35 usd	602.18	-7.200	2,200,686	602.83	595.35	602.55	642.96	447.65	252,993,468						
stockpickr	goog	-1.19%	$595.35 -7.20 | -1.19%	602.48	-7.20	2.20m	602.83	595.35	602.55	642.96	447.65							
stocksmart	goog	%	$525.82	596.74		314,719	533.15	525.36										
stocktwits	goog	-1.17%	595.49		-7.06													
streetinsider-com	goog	1.19%	595.35	$602.18	-7.2	2,200,159	$602.83	$595.35	$602.55	$642.96	$447.65		23.11				$25.76	
thecramerreport	goog		505544704.00	519.17	-0.0982	2688540	515.64	0.00										
thestree	goog	-1.19%	$595.35	602.48	-7.2	2203486	602.83	595.35	602.55	-642.96	447.65	3.22251825e8		1.50515933852e11				
tickerspy	goog	-1.19%	$595.35	602.18	-7.20	2,202,959	602.83	595.35	602.55	642.96	447.65		24.2	194.0b	0.00%	$0.00		
tmx-quotemedia	goog	-1.19%	595.350	602.180	-7.200	2,210,553	602.830	595.350	602.550	642.960	447.650	322,251,825	21.70	191,852,624,014			27.73	
updown	goog	-1.19%	$595.35	$602.18	-$7.20	2,183,509	$602.83	$595.35	$602.55	$642.96	$447.65	322.25b	23.07	$194.17b			26.12	
wallstreetsurvivor	goog	-1.19%	595.35	602.18	-7.20	2,200,159	602.83	595.35		642.96	447.65		21.70	$152b			26.31	
yahoo-finance	goog	1.19%	595.35	601.48	7.20	2,203,386	602.83	595.35	602.55	642.96	447.65		23.12	191.85b			25.75	
ycharts-com	goog	-1.17%	595.49		-7.06					642.96	447.65		21.47	191.90b	0.00%		27.73	
zacks	goog	(-1.19%)	595.35		-7.20	vol.  2,203,486	602.83	595.35		642.96	447.65		20.61	194.17 b	0.00	0.00	29.23	
advfn	airm	-2.20	73.29	71.82	-1.65	171415	74.56	69.22										
barchart	airm	-2.20%	73.29	71.82	-1.65	170,668	74.56	69.22	74.94	77.22	30.81		18.51	$923.45 m			+3.96	
barrons	airm	2.20%	73.29	71.82	-1.65	170,595	74.56	69.22				12.60 million		$924.11 million	airm has not issued dividends in more than 1 year.			
bloomberg	airm	-2.202%	73.290	71.820	-1.650	171,415	74.560	69.220		77.22	30.81	12.642mil	18.792	926.512mil			3.900	
boston-com	airm	-2.202%	73.29 usd	71.82	-1.650	171,415	74.56	69.22	74.94	77.22	30.74	12,656,229						
bostonmerchant	airm	-2.202%	73.29 usd	71.82	-1.650	171,415	74.56	69.22	74.94	77.22	30.74	12,656,229						
business-insider	airm	-2.202%	73.29 usd	71.82	-1.650	171,415	74.56	69.22	74.94	77.22	30.74	12,656,229						
chron	airm	-2.202%	73.29 usd	71.82	-1.650	171,415	74.56	69.22	74.94	77.22	30.74	12,656,229						
cio-com	airm	-2.20%	73.29 usd	71.82	-1.650	171,415	74.56	69.22	74.94	77.22	30.74	12,656,229	18.51	928m				
cnn-money	airm	-2.20%today&rsquo;s change	73.29data as of 3:59pm et	71.82	-1.65	169,342	74.56	69.22	74.94				18.5	$927.6m				
easystockalterts	airm	-2.30%	73.29	71.82	-1.65	171415	74.56	69.22	74.94	77.22	30.74		18.51				3.96	
eresearch-fidelity-com	airm	-2.20%	73.2900	71.8200	-1.6500	+135.81%	74.5600	69.2200	74.9400	77.2200	30.8100	12,656,000	12.26	$948.44m				
finance-abc7-com	airm	-2.202%	73.29 usd	71.82	-1.650	171,415	74.56	69.22	74.94	77.22	30.74	12,656,229						
finance-abc7chicago-com	airm	-2.202%	73.29 usd	71.82	-1.650	171,415	74.56	69.22	74.94	77.22	30.74	12,656,229						
financial-content	airm	-2.202%	73.29 usd	71.82	-1.650	171,415	74.56	69.22	74.94	77.22	30.74	12,656,229						
finapps-forbes-com	airm	-2.2%	$73.29	71.82	-1.65	171,415	74.56	69.22	74.94	77.22	30.81	13 mil	18.5	926 mil	0.0	0.00	3.96	
finviz	airm	-2.20%	73.29			171,415			74.94	-5.09%	137.88%	12.66m	18.92	948.74m			3.96	
fool	airm	-2.20%	$73.29	$71.82	-1.65	171,415	$74.56	$69.22	$74.94	$77.22	$30.81		18.50	$927.58m				
foxbusiness	airm		$73.29		-1.65	171,415			$74.94									
google-finance	airm	(-2.20%)	73.29	71.82	-1.65	171,415.00	74.56	69.22		77.22	30.81	12.66m	18.50	927.58m			3.96	
howthemarketworks	airm	-2.202%	73.29	71.82	-1.65	171,415	74.56	69.22	74.94									
hpcwire	airm	-2.202%	73.29 usd	71.82	-1.650	171,415	74.56	69.22	74.94	77.22	30.74	12,656,229						
insidestocks	airm	-2.20%	73.29	71.82	-1.65	168495	74.56	69.22					price earnings ratio: 18.51					
investopedia	airm	-2.20 %	$73.29	71.82	-1.65				74.94									
investorguide	airm	-2.20%	73.29	69.50	-1.65		74.56	69.46		77.22	30.81		18.98	927.6m			3.948	
marketintellisearch	airm	-2.2 %	$73.29	$69.50	-1.65	170.40k	$74.56	$69.46	$74.94			12.66m	18.92	0.95b	0.0 %		3.96	
marketwatch	airm	-2.20%	$73.29	open: 71.82	-1.65	820	$74.56	$69.22	$74.94	$77.22	$30.81		18.70	$924.11m			3.92	
minyanville	airm	-2.202%	73.29 usd	71.82	-1.650	171,415	74.56	69.22	74.94	77.22	30.74	12,656,229						
msn-money	airm	-2.20%	73.29	71.82	-1.65	171,415	74.56	69.22	74.94	77.22	30.81	12.66 mil	18.51	948.46 mil			3.96	
nasdaq-com	airm	2.2%	$ 73.29	$ 71.82	1.65	171,415	$ 74.56	$ 69.22	$ 74.94	$ 77.22	$ 30.81	12,656,000	18.51	$ 927,558,240			$ 3.96	
optimum	airm	-2.20%	73.29 ( 4:00 pm edt)	71.82	-1.65	171,415	74.56	69.22	74.94	77.22	30.74	12.66m	18.5	927.6m			3.96	
paidcontent	airm	-2.202%	73.29 usd	71.82	-1.650	171,415	74.56	69.22	74.94	77.22	30.74	12,656,229						
pc-quote	airm	-2.20%	73.29	71.82	-1.65	171,415	74.56	69.22	74.94	77.22	30.81	12,924,568	18.92424	947,242,000				
personal-wealth-biz	airm	-2.20%	73.29	69.50	-1.65	171,415	74.56	69.22	74.94	77.22	30.81		18.98			0.00	3.948	
predictwallstreet	airm	-2.20%	73.29		-1.65	171,415												
raymond-james	airm	-2.20	73.29	71.82	-1.65	171,415	74.56	69.22	73.29	77.22	30.81		18.37				3.99	
renewable-energy-world	airm	-2.202%	73.29 usd	71.82	-1.650	171,415	74.56	69.22	74.94	77.22	30.74	12,656,229						
screamingmedia	airm	-2.20%	$	open: 71.82	-1.65	820	$74.56	$69.22	$74.94	$77.22	$30.81		18.70	$924.11m			3.92	
scroli	airm	%	airm			0												
simple-stock-quotes	airm	-2.20%	last trade: 73.29		change: -1.650								p/e ratio: 18.98					
smartmoney	airm	(-2.20%)	73.29	$71.82	-1.65	171,415	$74.56	$69.22	$74.94	$77.22	$30.81			925,300	0.00%	$0.00		
stocknod	airm	-2.202%	73.29 usd	71.82	-1.650	171,415	74.56	69.22	74.94	77.22	30.74	12,656,229						
stockpickr	airm	-2.20%	$73.29 -1.65 | -2.20%	71.82	-1.65	171.42k	74.56	69.22	74.94	77.22	30.81							
stocksmart	airm	%	$60.15	55.97		10,798	61.35	59.35										
stocktwits	airm	-2.25%	73.25		-1.69													
streetinsider-com	airm	2.2%	73.29	$71.82	-1.65	171,415	$74.56	$69.22	$74.94	$77.22	$30.74		18.51				$3.96	
thecramerreport	airm		505544192.00	69.34	+1.1826	127131	68.8465	0.00										
thestree	airm	-2.2%	$73.29	71.82	-1.65	171415	74.56	69.22	74.94	-77.22	30.81	1.2656229e7		9.25296902e8				
tickerspy	airm	-2.20%	$73.29	71.82	-1.65	171,415	74.56	69.22	74.94	77.22	30.81		18.9	947.3m	0.00%	$0.00		
tmx-quotemedia	airm	-2.20%	73.290	71.820	-1.650	171,415	74.560	69.220	74.940	77.220	30.810	12,656,229	18.90	927,575,023			3.96	
updown	airm	-2.20%	$73.29	$71.82	-$1.65	170,595	$74.56	$69.22	$74.94	$77.22	$30.81	12.65b	18.79	$948m			3.99	
wallstreetsurvivor	airm	-2.20%	73.29	71.82	-1.65	171,415	74.56	69.22		77.22	30.81		18.90	$948m			3.50	
yahoo-finance	airm	2.20%	73.29	69.50	1.65	171,415	74.56	69.46	74.94	77.22	30.81		18.56	927.56m			3.95	
ycharts-com	airm	-2.26%	73.25		-1.69					77.22	30.74		18.50	922.95m	0.00%		3.96	
zacks	airm	(-2.20%)	73.29		-1.65	vol.  171,415	74.56	69.22		77.22	30.74		18.97	947.24 m	0.00	0.00	3.95	
advfn	cbb	0.00	3.37	3.37	0.0	600280	3.39	3.29										
barchart	cbb	unch	3.37	3.37	unch	600,280	3.39	3.29	3.37	3.42	2.27		11.93	$669.92 m			+0.06	
barrons	cbb	0.00%	3.37	3.37	0.00	599,718	3.39	3.29				204.00 million		$663.96 million	cbb has not issued dividends in more than 1 year.			
bloomberg	cbb		3.370	3.370		600,280	3.390	3.290		3.42	2.27	198.789mil	12.036	669.918mil			0.280	
boston-com	cbb	0.00%	3.370 usd	3.370	+0.00	600,280	3.390	3.290	3.370	3.420	2.270	198,788,640						
bostonmerchant	cbb	0.00%	3.370 usd	3.370	+0.00	600,280	3.390	3.290	3.370	3.420	2.270	198,788,640						
business-insider	cbb	0.00%	3.370 usd	3.370	+0.00	600,280	3.390	3.290	3.370	3.420	2.270	198,788,640						
chron	cbb	0.00%	3.370 usd	3.370	+0.00	600,280	3.390	3.290	3.370	3.420	2.270	198,788,640						
cio-com	cbb	0.00%	3.370 usd	3.370	+0.00	600,280	3.390	3.290	3.370	3.420	2.270	198,788,640	48.14	670m				
cnn-money	cbb	0.00%	3.37	3.37	0.00	600,280	3.39	3.29	3.37				48.1	$669.9m				
easystockalterts	cbb	0.00%	3.37	3.37	+0.00	600280	3.39	3.29	3.37	3.42	2.27		48.14				0.07	
eresearch-fidelity-com	cbb	0.00%	3.3700	3.3700	0.0000	+12.33%	3.3900	3.2900	3.3700	3.4200	2.2700	198,789,000	7.83	$669.92m				
finance-abc7-com	cbb	0.00%	3.370 usd	3.370	+0.00	600,280	3.390	3.290	3.370	3.420	2.270	198,788,640						
finance-abc7chicago-com	cbb	0.00%	3.370 usd	3.370	+0.00	600,280	3.390	3.290	3.370	3.420	2.270	198,788,640						
financial-content	cbb	0.00%	3.370 usd	3.370	+0.00	600,280	3.390	3.290	3.370	3.420	2.270	198,788,640						
finapps-forbes-com	cbb	0.0%	$3.37	3.37	0.00	600,280	3.39	3.29	3.37	3.42	2.27	199 mil	56.2	670 mil	0.0	0.00	0.06	
finviz	cbb	0.00%	3.37			600,280			3.37	-1.46%	48.46%	198.79m	56.17	669.92m			0.06	
fool	cbb	+0.30%	$3.37	$3.37	0.01	600,280	$3.39	$3.29	$3.37	$3.42	$2.27		47.70	$669.92m				
foxbusiness	cbb		$3.37		0.00	600,280			$3.37									
google-finance	cbb	(0.00%)	3.37	3.37	0.00	600,280.00	3.39	3.29		3.42	2.27	198.79m	53.19	669.92m			0.06	
howthemarketworks	cbb	0%	3.37	3.37	0	599,718	3.39	3.29	3.37									
hpcwire	cbb	0.00%	3.370 usd	3.370	+0.00	600,280	3.390	3.290	3.370	3.420	2.270	198,788,640						
insidestocks	cbb	unch%	3.37	3.37		599718	3.39	3.29					price earnings ratio: 12.04					
investopedia	cbb		$3.37	3.37					3.37									
investorguide	cbb	0.00%	3.37	3.37	0.00		3.39	3.29		3.42	2.27		49.56	669.9m			0.068	
marketintellisearch	cbb	0.0 %	$3.37	$3.37	0.00	628.00k	$3.39	$3.29	$3.37			198.79m	56.17	0.67b	0.0 %		0.06	
marketwatch	cbb	0.00%	$3.37	open: 3.37	0.00	808	$3.39	$3.29	$3.37	$3.42	$2.27		51.77	$663.96m			0.07	
minyanville	cbb	0.00%	3.370 usd	3.370	+0.00	600,280	3.390	3.290	3.370	3.420	2.270	198,788,640						
msn-money	cbb		3.37	3.37		600,280	3.39	3.29	3.37	3.42	2.27	198.79 mil	48.14	669.92 mil			0.06	
nasdaq-com	cbb		$ 3.37			600,280	$ 3.39	$ 3.29	$ 3.37	$ 3.42	$ 2.27	198,789,000	56.17	$ 669,918,930			$ 0.06	
optimum	cbb	-	3.37 ( 4:15 pm edt)	3.37	-	600,280	3.39	3.29	3.37	3.42	2.27	198.79m	48.1	669.9m			0.07	
paidcontent	cbb	0.00%	3.370 usd	3.370	+0.00	600,280	3.390	3.290	3.370	3.420	2.270	198,788,640						
pc-quote	cbb	0.00%	3.37	3.37	0.00	600,280	3.39	3.29	3.37	3.42	2.27	198,788,991	48.14286	669,919,000				
personal-wealth-biz	cbb	0.00%	3.37	3.37		600,280	3.39	3.29	3.37	3.42	2.27		49.56			0.00	0.068	
predictwallstreet	cbb	0.00%	3.37		0.00	600,280												
raymond-james	cbb	0.00	3.37	3.37	0.00	600,280	3.39	3.29	3.37	3.42	2.27		56.17				0.06	
renewable-energy-world	cbb	0.00%	3.370 usd	3.370	+0.00	600,280	3.390	3.290	3.370	3.420	2.270	198,788,640						
screamingmedia	cbb	0.00%	$	open: 3.37	0.00	808	$3.39	$3.29	$3.37	$3.42	$2.27		51.77	$663.96m			0.07	
scroli	cbb	%	cbb			0												
simple-stock-quotes	cbb	0.00%	last trade: 3.37		change: 0.000								p/e ratio: 49.56					
smartmoney	cbb	(0.00%)	3.37	$3.37	0.00	600,280	$3.39	$3.29	$3.37	$3.42	$2.27			664,000	0.00%	$0.10		
stocknod	cbb	0.00%	3.370 usd	3.370	+0.00	600,280	3.390	3.290	3.370	3.420	2.270	198,788,640						
stockpickr	cbb	0.00%	$3.37 0.00 | 0.00%	3.36	0.00	600.28k	3.39	3.29	3.37	3.42	2.27							
stocksmart	cbb	%	$3.04	2.82		118,351	3.19	3										
stocktwits	cbb	0.30%	3.38		+0.01													
streetinsider-com	cbb	-0%	3.37	$3.37		600,280	$3.39	$3.29	$3.37	$3.42	$2.27		48.14				$0.07	
thecramerreport	cbb		3.37	3.37	0.00	600280	3.39	3.29										
thestree	cbb	0.0%	$3.37	3.36	0.0	600280	3.39	3.29	3.37	-3.42	2.27	1.9878864e8		6.63954058e8				
tickerspy	cbb	0.00%	$3.37	3.37	0.00	600,280	3.39	3.29	3.37	3.42	2.27		48.1	669.9m	0.00%	$0.00		
tmx-quotemedia	cbb	0.00%	3.370	3.370	0.00	600,280	3.390	3.290	3.370	3.420	2.270	198,788,640	48.10	669,917,717			0.07	
updown	cbb	0.00%	$3.37	$3.37	$0.00	599,472	$3.39	$3.29	$3.37	$3.42	$2.27	198.78b	51.90	$670m			0.06	
wallstreetsurvivor	cbb	0.00%	3.37	3.37	0.00	599,718	3.39	3.29		3.42	2.27		48.10	$670m			0.09	
yahoo-finance	cbb	0.00%	3.37	3.37	0.00	600,280	3.39	3.29	3.37	3.42	2.27		49.56	669.92m			0.07	
ycharts-com	cbb	+0.30%	3.38		+0.01					3.42	2.27		48.29	671.91m	0.00%		0.07	
zacks	cbb		3.37			vol.  600,280	3.39	3.29		3.42	2.27		12.04	669.92 m	0.00	0.00	.28	
advfn	upl	-0.66	46.52	46.87	-0.31	1041427	46.89	46.28										
barchart	upl	-0.66%	46.52	46.80	-0.31	1,041,427	46.89	46.28	46.83	51.20	37.10		21.09	$7.10 b			+2.14	
barrons	upl	0.66%	46.52	46.87	-0.31	1.034m	46.89	46.28				154.25 million		$7.24 billion	upl has not issued dividends in more than 1 year.			
bloomberg	upl	-0.662%	46.520	46.870	-0.310	1,041,427	46.890	46.280		51.20	37.10	152.930mil	21.242	7,114.325mil			2.190	
boston-com	upl	-0.6620%	46.52 usd	46.87	-0.3100	1,041,427	46.89	46.28	46.83	50.97	37.10	152,930,455						
bostonmerchant	upl	-0.6620%	46.52 usd	46.87	-0.3100	1,041,427	46.89	46.28	46.83	50.97	37.10	152,930,455						
business-insider	upl	-0.6620%	46.52 usd	46.87	-0.3100	1,041,427	46.89	46.28	46.83	50.97	37.10	152,930,455						
chron	upl	-0.6620%	46.52 usd	46.87	-0.3100	1,041,427	46.89	46.28	46.83	50.97	37.10	152,930,455						
cio-com	upl	-0.66%	46.52 usd	46.87	-0.3100	1,041,427	46.89	46.28	46.83	50.97	37.10	152,930,455	21.84	7b				
cnn-money	upl	-0.66%	46.52	46.80	-0.31	1,034,219	46.89	46.28	46.83				21.8	$7.1b				
easystockalterts	upl	-0.66%	46.52	46.87	-0.31	1041427	46.89	46.28	46.83	50.97	37.10		21.84				2.13	
eresearch-fidelity-com	upl	-0.66%	46.5200	46.8700	-0.3100	+7.73%	46.8900	46.2800	46.8300	51.2000	37.1000	152,930,000	9.35	$7.16b				
finance-abc7-com	upl	-0.6620%	46.52 usd	46.87	-0.3100	1,041,427	46.89	46.28	46.83	50.97	37.10	152,930,455						
finance-abc7chicago-com	upl	-0.6620%	46.52 usd	46.87	-0.3100	1,041,427	46.89	46.28	46.83	50.97	37.10	152,930,455						
financial-content	upl	-0.6620%	46.52 usd	46.87	-0.3100	1,041,427	46.89	46.28	46.83	50.97	37.10	152,930,455						
finapps-forbes-com	upl	-0.7%	$46.52	46.87	-0.31	1,041,427	46.89	46.28	46.83	51.20	37.10	153 mil	21.7	7 bil	0.0	0.00	2.14	
finviz	upl	-0.66%	46.52			1,039,627			46.83	-9.14%	25.39%	152.93m	21.74	7.11b			2.14	
fool	upl	-0.66%	$46.52	$46.87	-0.31	1,041,427	$46.89	$46.28	$46.83	$51.20	$37.10		21.90	$7.11b				
foxbusiness	upl		$46.52		-0.31	1,041,427			$46.83									
google-finance	upl	(-0.66%)	46.52	46.87	-0.31	1.04m	46.89	46.28		51.20	37.10	152.93m	21.70	7.11b			2.14	
howthemarketworks	upl	-0.662%	46.52	46.87	-0.31	1,034,219	46.89	46.28	46.83									
hpcwire	upl	-0.6620%	46.52 usd	46.87	-0.3100	1,041,427	46.89	46.28	46.83	50.97	37.10	152,930,455						
insidestocks	upl	-0.66%	46.52	46.80	-0.31	1034219	46.89	46.28					price earnings ratio: 21.05					
investopedia	upl	-0.66 %	$46.52	46.87	-0.31				46.83									
investorguide	upl	-0.66%	46.52	46.87	-0.31		46.89	46.28		51.20	37.10		21.89	7.114b			2.139	
marketintellisearch	upl	-0.66 %	$46.52	$46.87	-0.31	1018.80k	$46.89	$46.28	$46.83			152.93m	21.88	7.16b	0.0 %		2.14	
marketwatch	upl	-0.66%	$46.58	open: 46.87	-0.31	38,008	$46.89	$46.28	$46.83	$51.20	$37.10		21.72	$7.24b			2.14	
minyanville	upl	-0.6620%	46.52 usd	46.87	-0.3100	1,041,427	46.89	46.28	46.83	50.97	37.10	152,930,455						
msn-money	upl	-0.66%	46.52	46.87	-0.31	1.04 mil	46.89	46.28	46.83	51.20	37.10	152.93 mil	21.34	7.16 bil			2.14	
nasdaq-com	upl	0.66%	$ 46.52		0.31	1,041,427	$ 46.89	$ 46.28	$ 46.83	$ 51.20	$ 37.10	152,930,000	21.74	$ 7,114,303,600			$ 2.14	
optimum	upl	-0.66%	46.52 ( 4:15 pm edt)	46.87	-0.31	1,041,427	46.89	46.28	46.83	50.97	37.10	152.93m	21.8	7.1b			2.13	
paidcontent	upl	-0.6620%	46.52 usd	46.87	-0.3100	1,041,427	46.89	46.28	46.83	50.97	37.10	152,930,455						
pc-quote	upl	-0.66%	46.52	46.87	-0.31	1,041,427	46.89	46.28	46.83	51.20	37.10	153,949,097	21.48165	7,161,712,000				
personal-wealth-biz	upl	-0.66%	46.52	46.87	-0.31	1,041,427	46.89	46.28	46.83	51.20	37.10		21.89			0.00	2.139	
predictwallstreet	upl	-0.66%	46.52		-0.31	1,041,427												
raymond-james	upl	-0.66	46.52	46.87	-0.31	1,041,427	46.89	46.28	46.52	51.20	37.10		21.44				2.17	
renewable-energy-world	upl	-0.6620%	46.52 usd	46.87	-0.3100	1,041,427	46.89	46.28	46.83	50.97	37.10	152,930,455						
screamingmedia	upl	-0.66%	$	open: 46.87	-0.31	38,008	$46.89	$46.28	$46.83	$51.20	$37.10		21.72	$7.24b			2.14	
scroli	upl	%	upl			0												
simple-stock-quotes	upl	-0.66%	last trade: 46.52		change: -0.310								p/e ratio: 21.89					
smartmoney	upl	(-0.66%)	46.52	$46.87	-0.31	1,041,427	$46.89	$46.28	$46.83	$51.20	$37.10			7,161,700	0.00%	$0.00		
stocknod	upl	-0.6620%	46.52 usd	46.87	-0.3100	1,041,427	46.89	46.28	46.83	50.97	37.10	152,930,455						
stockpickr	upl	-0.66%	$46.52 -0.31 | -0.66%	46.80	-0.31	1.04m	46.89	46.28	46.83	51.20	37.10							
stocksmart	upl	%	$47.43	47.73		113,648	48.82	47.26										
stocktwits	upl	-0.73%	46.49		-0.34													
streetinsider-com	upl	0.66%	46.52	$46.87	-0.31	1,041,427	$46.89	$46.28	$46.83	$50.97	$37.10		21.84				$2.13	
thecramerreport	upl		46.52	46.87	-0.31	1041427	46.89	46.28										
thestree	upl	-0.66%	$46.52	46.8	-0.31	1041427	46.89	46.28	46.83	-51.2	37.1	1.52930455e8		7.126559203e9				
tickerspy	upl	-0.66%	$46.52	46.87	-0.31	1,041,427	46.89	46.28	46.83	51.20	37.10		21.5	7.1b	0.00%	$0.00		
tmx-quotemedia	upl	-0.66%	46.520	46.870	-0.310	1,041,427	46.890	46.280	46.830	51.200	37.100	152,930,455	22.00	7,114,324,767			2.13	
updown	upl	-0.66%	$46.52	$46.87	-$0.31	1,003,419	$46.89	$46.28	$46.83	$51.20	$37.10	152.93b	21.59	$7.16b			2.17	
wallstreetsurvivor	upl	-0.66%	46.52	46.87	-0.31	1,034,219	46.89	46.28		51.20	37.10		22.00	$7b			3.01	
yahoo-finance	upl	0.66%	46.52	46.87	0.31	1,041,427	46.89	46.28	46.83	51.20	37.10		21.75	7.11b			2.14	
ycharts-com	upl	-0.73%	46.49		-0.34					51.20	37.10			7.09b	0.00%			
zacks	upl	(-0.66%)	46.52		-0.31	vol.  1,041,427	46.89	46.28		51.20	37.10		21.19	7.16 b	0.00	0.00	2.21	
advfn	irc	0.44	9.22	9.17	0.04	202436	9.27	9.126										
barchart	irc	+0.44%	9.22	9.17	+0.04	202,436	9.27	9.13	9.18	9.99	7.11		13.78	$810.25 m	6.36%	$0.57	+0.02	
barrons	irc	0.44%	9.22	9.17	+0.04	202,436	9.27	9.126				86.04 million		$794.85 million	6.18%	$0.05		
bloomberg	irc	0.436%	9.220	9.170	0.040	202,436	9.270	9.126		9.99	7.17	88.734mil	61.467	818.123mil	6.169	0.048 regular cash	0.150	
boston-com	irc	+0.4357%	9.220 usd	9.170	+0.0400	202,436	9.270	9.126	9.180	9.990	7.170	88,733,503						
bostonmerchant	irc	+0.4357%	9.220 usd	9.170	+0.0400	202,436	9.270	9.126	9.180	9.990	7.170	88,733,503						
business-insider	irc	+0.4357%	9.220 usd	9.170	+0.0400	202,436	9.270	9.126	9.180	9.990	7.170	88,733,503						
chron	irc	+0.4357%	9.220 usd	9.170	+0.0400	202,436	9.270	9.126	9.180	9.990	7.170	88,733,503						
cio-com	irc	+0.44%	9.220 usd	9.170	+0.0400	202,436	9.270	9.126	9.180	9.990	7.170	88,733,503		818m	6.3	0.57		
cnn-money	irc	+0.44%today&rsquo;s change	9.22data as of 4:02pm et	9.17	+0.04	202,436	9.27	9.13	9.18				nm	$818.1m	6.18%			
easystockalterts	irc	0.44%	9.22	9.17	+0.04	202436	9.27	9.13	9.18	9.99	7.17						-0.02	
eresearch-fidelity-com	irc	0.44%	9.2200	9.1700	0.0400	+25.07%	9.2700	9.1260	9.1800	9.9900	7.1700	88,734,000	6.87	$814.58m	$0.047500	08/17/11		
finance-abc7-com	irc	+0.4357%	9.220 usd	9.170	+0.0400	202,436	9.270	9.126	9.180	9.990	7.170	88,733,503						
finance-abc7chicago-com	irc	+0.4357%	9.220 usd	9.170	+0.0400	202,436	9.270	9.126	9.180	9.990	7.170	88,733,503						
financial-content	irc	+0.4357%	9.220 usd	9.170	+0.0400	202,436	9.270	9.126	9.180	9.990	7.170	88,733,503						
finapps-forbes-com	irc	0.4%	$9.22	9.17	0.04	202,436	9.27	9.13	9.18	9.99	7.17	89 mil	461.0	818 mil	6.2	0.57	0.02	
finviz	irc	0.44%	9.22			202,436			9.18	-6.66%	37.35%	88.73m	459.00	814.54m		0.57	0.02	
fool	irc	+0.44%	$9.22	$9.17	0.04	195,431	$9.27	$9.13	$9.18	$9.99	$7.17		453.00	$818.12m	6.90%	0.57		
foxbusiness	irc		$9.22		+0.04	202,633			$9.18									
google-finance	irc	(0.44%)	9.22	9.17	+0.04	202,436.00	9.27	9.13		9.99	7.17	88.73m	463.78	818.12m	6.18	0.05	0.02	
howthemarketworks	irc	0.436%	9.22	9.17	0.04	202,436	9.27	9.126	9.18									
hpcwire	irc	+0.4357%	9.220 usd	9.170	+0.0400	202,436	9.270	9.126	9.180	9.990	7.170	88,733,503						
insidestocks	irc	+0.44%	9.22	9.17	+0.04	202436	9.27	9.13					price earnings ratio: 18.82					
investopedia	irc	+0.44 %	$9.22	9.17	+0.04				9.18									
investorguide	irc	+0.44%	9.22	9.17	+0.04		9.27	9.126		9.99	7.39		437.14	818.1m			0.021	
marketintellisearch	irc	0.44 %	$9.22	$9.17	0.04	206.90k	$9.27	$9.13	$9.18			88.73m	459.00	0.81b	6.21 %		0.02	
marketwatch	irc	+0.44%	$9.22	open: 9.17	+0.04	14,757	$9.27	$9.13	$9.18	$9.99	$7.39		1676.36	$794.85m	6.18%	0.05	0.01	
minyanville	irc	+0.4357%	9.220 usd	9.170	+0.0400	202,436	9.270	9.126	9.180	9.990	7.170	88,733,503						
msn-money	irc	+0.44%	9.22	9.17	+0.04	202,436	9.27	9.13	9.18	9.99	7.17	88.73 mil	-461.00	814.57 mil	6.21%	0.57	0.04	
nasdaq-com	irc	0.44%	$ 9.22		0.04	202,436	$ 9.27	$ 9.126	$ 9.18	$ 9.99	$ 7.17	88,734,000	461	$ 818,127,480	6.21 %	$0.570000	$ 0.02	
optimum	irc	+0.44%	9.22 ( 4:02 pm edt)	9.17	+0.04	202,436	9.27	9.13	9.18	9.99	7.17	88.73m		818.1m	6.18	0.57	-0.02	
paidcontent	irc	+0.4357%	9.220 usd	9.170	+0.0400	202,436	9.270	9.126	9.180	9.990	7.170	88,733,503						
pc-quote	irc	0.44%	9.22	9.17	0.04	202,633	9.27	9.126	9.18	9.99	7.17	88,326,139		814,367,000		0.0475		
personal-wealth-biz	irc	+0.44%	9.22			202,633	9.27	9.126	9.18	9.99	7.39		437.14		6.27	0.576	0.021	
predictwallstreet	irc	+0.44%	9.22		+0.04	202,436												
raymond-james	irc	0.44	9.22	9.17	0.04	202,436	9.27	9.13	9.22	9.99	7.17						0.00	
renewable-energy-world	irc	+0.4357%	9.220 usd	9.170	+0.0400	202,436	9.270	9.126	9.180	9.990	7.170	88,733,503						
screamingmedia	irc	+0.44%	$	open: 9.17	+0.04	14,757	$9.27	$9.13	$9.18	$9.99	$7.39		1676.36	$794.85m	6.18%	0.05	0.01	
scroli	irc	%	irc			0												
simple-stock-quotes	irc	+0.44%	last trade: 9.22		change: 0.040								p/e ratio: 437.14					
smartmoney	irc	(0.44%)	9.22	$9.17	0.04	202,436	$9.27	$9.13	$9.18	$9.99	$7.17			795,100	6.36%	$0.05		
stocknod	irc	+0.4357%	9.220 usd	9.170	+0.0400	202,436	9.270	9.126	9.180	9.990	7.170	88,733,503						
stockpickr	irc	0.44%	$9.22 0.04 | 0.44%	9.17	0.04	202.44k	9.27	9.13	9.18	9.99	7.17							
stocksmart	irc	%	$8.845	8.85		45,028	9.17	8.845										
stocktwits	irc	0.55%	9.23		+0.05													
streetinsider-com	irc	0.44%	9.22	$9.17	+0.04	202,436	$9.27	$9.13	$9.18	$9.99	$7.17						$-0.02	
thecramerreport	irc		505544096.00	8.79	+0.1138	455275	8.68	0.00										
thestree	irc	0.44%	$9.22	9.17	0.04	202633	9.27	9.13	9.18	-9.99	7.17	8.8733503e7		7.95052187e8				
tickerspy	irc	0.44%	$9.22	9.17	+0.04	202,436	9.27	9.13	9.18	9.99	7.17		0.0	814.3m	6.21%	$0.05		
tmx-quotemedia	irc	0.44%	9.220	9.170	0.040	202,633	9.270	9.126	9.180	9.990	7.170	88,733,503	459.00	818,122,898	6.209	0.048 usd	0.02	
updown	irc	0.44%	$9.22	$9.17	$0.04	202,436	$9.27	$9.13	$9.18	$9.99	$7.17	88.73b	439.59	$815m			0.02	
wallstreetsurvivor	irc	0.44%	9.22	9.17	0.04	202,436	9.27	9.13		9.99	7.39		459.00	$815m	6.20%	0.57 -	0.00	
yahoo-finance	irc	0.44%	9.22	9.17	0.04	202,436	9.27	9.13	9.18	9.99	7.39		439.05	818.12m	6.40%	0.57	0.02	
ycharts-com	irc	+0.54%	9.23		+0.05					9.99	7.17		546.15	811.13m	6.37%		0.02	
zacks	irc	(0.44%)	9.22		0.04	vol.  202,436	9.27	9.13		9.99	7.17		14.12	814.37 m	6.21	0.57	.65	
advfn	pbny	-0.47	8.42	8.49	-0.04	26155	8.5	8.35										
barchart	pbny	-0.47%	8.42	8.49	-0.04	27,813	8.50	8.35	8.46	10.95	7.71		17.53	$321.64 m	2.91%	$0.24	+0.54	
barrons	pbny	0.47%	8.42	8.49	-0.04	26,155	8.50	8.35				38.19 million		$321.40 million	2.85%	$0.06		
bloomberg	pbny	-0.473%	8.420	8.490	-0.040	26,155	8.500	8.350		11.09	7.86	38.035mil	15.593	320.255mil	2.850	0.060 regular cash	0.540	
boston-com	pbny	-0.4728%	8.420 usd	8.490	-0.0400	26,155	8.500	8.350	8.460	11.09	7.860	38,035,034						
bostonmerchant	pbny	-0.4728%	8.420 usd	8.490	-0.0400	26,155	8.500	8.350	8.460	11.09	7.860	38,035,034						
business-insider	pbny	-0.4728%	8.420 usd	8.490	-0.0400	26,155	8.500	8.350	8.460	11.09	7.860	38,035,034						
chron	pbny	-0.4728%	8.420 usd	8.490	-0.0400	26,155	8.500	8.350	8.460	11.09	7.860	38,035,034						
cio-com	pbny	-0.47%	8.420 usd	8.490	-0.0400	26,155	8.500	8.350	8.460	11.09	7.860	38,035,034	15.31	320m	2.8	0.24		
cnn-money	pbny	-0.47%today&rsquo;s change	8.42data as of 4:00pm et	8.49	-0.04	26,155	8.50	8.35	8.46				15.0	$320.3m	2.85%			
easystockalterts	pbny	-0.47%	8.42	8.49	-0.04	26155	8.50	8.35	8.46	11.09	7.86		15.31				0.55	
eresearch-fidelity-com	pbny	-0.47%	8.4200	8.4900	-0.0400	-5.69%	8.5000	8.3500	8.4600	11.0900	7.8600	38,035,000	11.29	$321.78m	$0.060000	05/19/11		
finance-abc7-com	pbny	-0.4728%	8.420 usd	8.490	-0.0400	26,155	8.500	8.350	8.460	11.09	7.860	38,035,034						
finance-abc7chicago-com	pbny	-0.4728%	8.420 usd	8.490	-0.0400	26,155	8.500	8.350	8.460	11.09	7.860	38,035,034						
financial-content	pbny	-0.4728%	8.420 usd	8.490	-0.0400	26,155	8.500	8.350	8.460	11.09	7.860	38,035,034						
finapps-forbes-com	pbny	-0.5%	$8.42	8.49	-0.04	26,155	8.50	8.35	8.46	11.09	7.86	38 mil	15.6	320 mil	2.8	0.24	0.54	
finviz	pbny	-0.47%	8.42			26,155			8.46	-23.13%	9.18%	38.04m	15.59	320.30m		0.24	0.54	
fool	pbny	-0.47%	$8.42	$8.49	-0.04	26,155	$8.50	$8.35	$8.46	$11.09	$7.86		15.00	$320.25m	2.90%	0.24		
foxbusiness	pbny		$8.42		-0.04	26,155			$8.46									
google-finance	pbny	(-0.47%)	8.42	8.49	-0.04	26,155.00	8.50	8.35		11.09	7.86	38.04m	15.53	320.25m	2.85	0.06	0.54	
howthemarketworks	pbny	-0.473%	8.42	8.49	-0.04	26,155	8.5	8.35	8.46									
hpcwire	pbny	-0.4728%	8.420 usd	8.490	-0.0400	26,155	8.500	8.350	8.460	11.09	7.860	38,035,034						
insidestocks	pbny	-0.47%	8.42	8.49	-0.04	26155	8.50	8.35										
investopedia	pbny	-0.47 %	$8.42	8.49	-0.04				8.46									
investorguide	pbny	-0.47%	8.42	8.48	-0.04		8.50	8.35		11.09	7.86		15.67	315.7m			0.54	
marketintellisearch	pbny	-0.47 %	$8.42	$8.49	-0.04	20.20k	$8.50	$8.35	$8.46			38.04m	15.67	0.32b	2.84 %		0.54	
marketwatch	pbny	-0.47%	$8.42	open: 8.49	-0.04	6,686	$8.50	$8.35	$8.46	$11.09	$7.86		15.44	$321.40m	2.85%	0.06	0.55	
minyanville	pbny	-0.4728%	8.420 usd	8.490	-0.0400	26,155	8.500	8.350	8.460	11.09	7.860	38,035,034						
msn-money	pbny	-0.47%	8.42	8.49	-0.04	26,155	8.50	8.35	8.46	11.09	7.86	38.04 mil	15.59	321.78 mil	2.84%	0.24	0.54	
nasdaq-com	pbny	0.47%	$ 8.42	$ 8.49	0.04	26,155	$ 8.50	$ 8.35	$ 8.46	$ 11.09	$ 7.86	38,035,000	15.59	$ 320,254,700	2.84 %	$0.240000	$ 0.54	
optimum	pbny	-0.47%	8.42 ( 4:30 pm edt)	8.49	-0.04	26,155	8.50	8.35	8.46	11.09	7.86	38.04m	15.3	320.3m	2.85	0.24	0.55	
paidcontent	pbny	-0.4728%	8.420 usd	8.490	-0.0400	26,155	8.500	8.350	8.460	11.09	7.860	38,035,034						
pc-quote	pbny	-0.47%	8.42	8.49	-0.04	26,155	8.5	8.35	8.46	11.09	7.86	38,215,689	15.66667	321,776,000		0.06		
personal-wealth-biz	pbny	-0.47%	8.42	8.48	-0.04	26,155	8.50	8.35	8.46	11.09	7.86		15.67		2.84	0.24	0.54	
predictwallstreet	pbny	-0.47%	8.42		-0.04	26,155												
raymond-james	pbny	-0.47	8.42	8.49	-0.04	26,155	8.50	8.35	8.42	11.09	7.86		15.89				0.53	
renewable-energy-world	pbny	-0.4728%	8.420 usd	8.490	-0.0400	26,155	8.500	8.350	8.460	11.09	7.860	38,035,034						
screamingmedia	pbny	-0.47%	$	open: 8.49	-0.04	26,155	$8.50	$8.35	$8.46	$11.09	$7.86		15.44	$321.40m	2.85%	0.06	0.55	
scroli	pbny	%	pbny			0												
simple-stock-quotes	pbny	-0.47%	last trade: 8.42		change: -0.040								p/e ratio: 15.67					
smartmoney	pbny	(-0.47%)	8.42	$8.49	-0.04	26,155	$8.50	$8.35	$8.46	$11.09	$7.86			313,400	2.91%	$0.06		
stocknod	pbny	-0.4728%	8.420 usd	8.490	-0.0400	26,155	8.500	8.350	8.460	11.09	7.860	38,035,034						
stockpickr	pbny	-0.47%	$8.42 -0.04 | -0.47%	8.49	-0.04	26.16k	8.50	8.35	8.46	11.09	7.86							
stocksmart	pbny	%	$8.7	10.51		6,920	9.16	8.68										
stocktwits	pbny	0.12%	8.47		+0.01													
streetinsider-com	pbny	0.47%	8.42	$8.49	-0.04	26,155	$8.50	$8.35	$8.46	$11.09	$7.86		15.31				$0.55	
thecramerreport	pbny		8.42	8.48	-0.04	26155	8.50	8.35										
thestree	pbny	-0.47%	$8.42	8.49	-0.04	26155	8.5	8.35	8.46	-11.09	7.86	3.8035034e7		3.1340868e8				
tickerspy	pbny	-0.47%	$8.42	8.49	-0.04	26,155	8.50	8.35	8.46	11.09	7.86		15.7	322.0m	2.84%	$0.06		
tmx-quotemedia	pbny	-0.47%	8.420	8.490	-0.040	26,155	8.500	8.350	8.460	11.090	7.860	38,035,034	15.40	320,254,986	2.837	0.060 usd	0.55	
updown	pbny	-0.47%	$8.42	$8.49	-$0.04	26,155	$8.50	$8.35	$8.46	$11.09	$7.86	38.03b	15.61	$322m			0.54	
wallstreetsurvivor	pbny	-0.47%	8.42	8.49	-0.04	26,155	8.50	8.35		11.09	7.86		15.40	$322m	2.80%	0.24 -	0.54	
yahoo-finance	pbny	0.47%	8.42	8.48	0.04	26,155	8.50	8.35	8.46	11.09	7.86		15.59	315.72m	2.90%	0.24	0.54	
ycharts-com	pbny	+0.12%	8.47		+0.01					11.09	7.86		15.40	323.55m	2.90%		0.55	
zacks	pbny	(-0.47%)	8.42		-0.04	vol.  26,155	8.50	8.35		11.09	7.86		18	321.78 m	2.84	0.24	.47	
advfn	rden	6.02	34.0	32.4	1.93	549395	34.05	31.73										
barchart	rden	+6.02%	34.00	32.15	+1.93	549,863	34.05	31.73	32.07	34.05	14.31		19.95	$977.84 m			+1.32	
barrons	rden	6.02%	34.00	32.40	+1.93	546,543	34.05	31.73				28.79 million		$886.00 million	rden has not issued dividends in more than 1 year.			
bloomberg	rden	6.018%	34.000	32.400	1.930	549,395	34.050	31.730		34.05	14.31	29.030mil	22.078	987.032mil			1.540	
boston-com	rden	+6.018%	34.00 usd	32.40	+1.930	549,395	34.05	31.73	32.07	32.28	14.31	29,030,350						
bostonmerchant	rden	+6.018%	34.00 usd	32.40	+1.930	549,395	34.05	31.73	32.07	32.28	14.31	29,030,350						
business-insider	rden	+6.018%	34.00 usd	32.40	+1.930	549,395	34.05	31.73	32.07	32.28	14.31	29,030,350						
chron	rden	+6.018%	34.00 usd	32.40	+1.930	549,395	34.05	31.73	32.07	32.28	14.31	29,030,350						
cio-com	rden	+6.02%	34.00 usd	32.40	+1.930	549,395	34.05	31.73	32.07	32.28	14.31	29,030,350	25.76	987m				
cnn-money	rden	+6.02%	34.00	32.40	+1.93	547,073	34.05	31.73	32.07				25.8	$987.0m				
easystockalterts	rden	5.96%	34.00	32.40	+1.93	549395	34.05	31.73	32.07	32.28	14.31		25.76				1.32	
eresearch-fidelity-com	rden	6.02%	34.0000	32.4000	1.9300	+112.67%	34.0500	31.7300	32.0700	32.2800	14.3100	29,030,000	5.24	$930.99m				
finance-abc7-com	rden	+6.018%	34.00 usd	32.40	+1.930	549,395	34.05	31.73	32.07	32.28	14.31	29,030,350						
finance-abc7chicago-com	rden	+6.018%	34.00 usd	32.40	+1.930	549,395	34.05	31.73	32.07	32.28	14.31	29,030,350						
financial-content	rden	+6.018%	34.00 usd	32.40	+1.930	549,395	34.05	31.73	32.07	32.28	14.31	29,030,350						
finapps-forbes-com	rden	6.0%	$34.00	32.40	1.93	549,395	34.05	31.73	32.07	32.28	14.31	29 mil	25.8	987 mil	0.0	0.00	1.32	
finviz	rden	6.02%	34.00			549,395			32.07	5.33%	137.60%	29.03m	24.30	930.99m			1.32	
fool	rden	+6.02%	$34.00	$32.40	1.93	548,802	$34.05	$31.73	$32.07	$32.28	$14.31		23.10	$987.03m				
foxbusiness	rden		$34.00		+1.93	549,395			$32.07									
google-finance	rden	(6.02%)	34.00	32.40	+1.93	549,395.00	34.05	31.73		34.05	14.31	29.03m	25.67	987.03m			1.32	
howthemarketworks	rden	6.018%	34	32.4	1.93	549,270	34.05	31.73	32.07									
hpcwire	rden	+6.018%	34.00 usd	32.40	+1.930	549,395	34.05	31.73	32.07	32.28	14.31	29,030,350						
insidestocks	rden	+6.02%	34.00	32.15	+1.93	549395	34.05	31.73					price earnings ratio: 22.22					
investopedia	rden	+6.02 %	$34.00	32.40	+1.93				32.07									
investorguide	rden	+6.02%	34.00	32.01	+1.93		34.05	31.73		32.28	14.31		24.33	956.4m			1.318	
marketintellisearch	rden	5.71 %	$33.90	$32.40	1.83	541.30k	$34.05	$31.73	$32.07			29.03m	24.30	0.93b	0.0 %		1.32	
marketwatch	rden	+6.02%	$34.00	open: 32.40	+1.93	2,322	$34.05	$31.73	$32.07	$34.05	$14.31		25.24	$886.00m			1.35	
minyanville	rden	+6.018%	34.00 usd	32.40	+1.930	549,395	34.05	31.73	32.07	32.28	14.31	29,030,350						
msn-money	rden	+6.02%	34.00	32.40	+1.93	549,395	34.05	31.73	32.07	32.28	14.31	29.03 mil	25.76	931 mil			1.32	
nasdaq-com	rden	6.02%	$ 34	$ 32.40	1.93	549,395	$ 34.05	$ 31.73	$ 32.07	$ 32.28	$ 14.31	29,030,000	25.76	$ 987,020,000			$ 1.32	
optimum	rden	+6.02%	34.00 ( 4:16 pm edt)	32.40	+1.93	549,395	34.05	31.73	32.07	32.28	14.31	29.03m	25.8	987.0m			1.32	
paidcontent	rden	+6.018%	34.00 usd	32.40	+1.930	549,395	34.05	31.73	32.07	32.28	14.31	29,030,350						
pc-quote	rden	6.02%	34.0	32.4	1.93	549,395	34.05	31.73	32.07	32.28	14.31	27,382,121	24.29545	930,992,000				
personal-wealth-biz	rden	+6.02%	34.00	32.01		549,395	34.05	31.73	32.07	32.28	14.31		24.33			0.00	1.318	
predictwallstreet	rden	+6.02%	34.00		+1.93	549,395												
raymond-james	rden	6.02	34.00	32.40	1.93	549,395	34.05	31.73	34.00	32.28	14.31		24.82				1.37	
renewable-energy-world	rden	+6.018%	34.00 usd	32.40	+1.930	549,395	34.05	31.73	32.07	32.28	14.31	29,030,350						
screamingmedia	rden	+6.02%	$	open: 32.40	+1.93	2,322	$34.05	$31.73	$32.07	$34.05	$14.31		25.24	$886.00m			1.35	
scroli	rden	%	rden			0												
simple-stock-quotes	rden	+6.02%	last trade: 34.00		change: 1.930								p/e ratio: 24.33					
smartmoney	rden	(6.02%)	34.00	$32.40	1.93	549,395	$34.05	$31.73	$32.07	$32.28	$14.31			886,000	0.00%	$0.00		
stocknod	rden	+6.018%	34.00 usd	32.40	+1.930	549,395	34.05	31.73	32.07	32.28	14.31	29,030,350						
stockpickr	rden	6.02%	$34.00 1.93 | 6.02%	32.40	1.93	549.40k	34.05	31.73	32.07	32.28	14.31							
stocksmart	rden	%	$28.9	23.45		33,587	30.8	28.89										
stocktwits	rden	6.02%	34.00		+1.93													
streetinsider-com	rden	6.02%	34.00	$32.40	+1.93	549,395	$34.05	$31.73	$32.07	$32.28	$14.31		25.76				$1.32	
thecramerreport	rden		34.00	32.01	+1.93	549395	34.05	31.73										
thestree	rden	6.02%	$34.0	32.4	1.93	549395	34.05	31.73	32.07	-32.28	14.31	2.903035e7		8.86006282e8				
tickerspy	rden	6.02%	$34.00	32.40	+1.93	549,395	34.05	31.73	32.07	32.28	14.31		24.3	930.9m	0.00%	$0.00		
tmx-quotemedia	rden	6.02%	34.000	32.400	1.930	549,395	34.050	31.730	32.070	32.280	14.310	29,030,350	24.30	987,031,900			1.32	
updown	rden	6.02%	$34.00	$32.40	$1.93	546,543	$34.05	$31.73	$32.07	$32.28	$14.31	29.03b	23.40	$931m			1.37	
wallstreetsurvivor	rden	6.02%	34.00	32.40	1.93	549,270	34.05	31.73		32.28	14.31		24.30	$931m			0.68	
yahoo-finance	rden	6.02%	34.00	32.01	1.93	549,395	34.05	31.73	32.07	34.05	14.31		25.80	956.39m			1.32	
ycharts-com	rden	+6.02%	34.00		+1.93					32.28	14.31		25.56	977.84m	0.00%		1.33	
zacks	rden	(6.02%)	34.00		1.93	vol.  549,395	34.05	31.73		34.05	14.31		20.96	930.99 m	0.00	0.00	1.53	
advfn	ndsn	0.09	55.26	55.27	0.05	299462	56.25	54.08										
barchart	ndsn	+0.09%	55.26	55.80	+0.05	299,462	56.25	54.08	55.21	59.29	29.26		17.89	$3.77 b	0.78%	$0.42	+3.21	
barrons	ndsn	0.09%	55.26	55.27	+0.05	299,462	56.25	54.08				68.44 million		$3.74 billion	0.76%	$0.1		
bloomberg	ndsn	0.091%	55.260	55.270	0.050	299,462	56.250	54.080		59.42	28.61	68.248mil	18.420	3,771.392mil	0.760	0.105 regular cash	3.000	
boston-com	ndsn	+0.0906%	55.26 usd	55.27	+0.0500	299,462	56.25	54.08	55.21	118.83	48.76	68,248,139						
bostonmerchant	ndsn	+0.0906%	55.26 usd	55.27	+0.0500	299,462	56.25	54.08	55.21	118.83	48.76	68,248,139						
business-insider	ndsn	+0.0906%	55.26 usd	55.27	+0.0500	299,462	56.25	54.08	55.21	118.83	48.76	68,248,139						
chron	ndsn	+0.0906%	55.26 usd	55.27	+0.0500	299,462	56.25	54.08	55.21	118.83	48.76	68,248,139						
cio-com	ndsn	+0.09%	55.26 usd	55.27	+0.0500	299,462	56.25	54.08	55.21	118.83	48.76	68,248,139	17.27	4b	0.8	0.42		
cnn-money	ndsn	+0.09%	55.26	55.80	+0.05	299,162	56.25	54.08	55.21				17.3	$3.8b	0.76%			
easystockalterts	ndsn	0.09%	55.26	55.27	+0.05	299462	56.25	54.08	55.21	118.83	48.63		17.27				3.20	
eresearch-fidelity-com	ndsn	0.09%	55.2600	55.2700	0.0500	+89.50%	56.2500	54.0800	55.2100	59.4150	28.6100	68,248,000	0.77	$3.77b	$0.105000	06/14/11		
finance-abc7-com	ndsn	+0.0906%	55.26 usd	55.27	+0.0500	299,462	56.25	54.08	55.21	118.83	48.76	68,248,139						
finance-abc7chicago-com	ndsn	+0.0906%	55.26 usd	55.27	+0.0500	299,462	56.25	54.08	55.21	118.83	48.76	68,248,139						
financial-content	ndsn	+0.0906%	55.26 usd	55.27	+0.0500	299,462	56.25	54.08	55.21	118.83	48.76	68,248,139						
finapps-forbes-com	ndsn	0.1%	$55.26	55.27	0.05	299,462	56.25	54.08	55.21	59.41	28.61	68 mil	17.3	4 bil	0.8	0.42	3.20	
finviz	ndsn	0.09%	55.26			299,462			55.21	-6.79%	95.02%	68.25m	17.25	3.77b		0.42	3.20	
fool	ndsn	+0.09%	$55.26	$55.27	0.05	299,462	$56.25	$54.08	$55.21	$59.42	$28.61		16.80	$3.77b	1.30%	0.42		
foxbusiness	ndsn		$55.26		+0.05	299,462			$55.21									
google-finance	ndsn	(0.09%)	55.26	55.27	+0.05	299,462.00	56.25	54.08		59.42	28.61	68.25m	17.24	3.77b	0.76	0.10	3.20	
howthemarketworks	ndsn	0.091%	55.26	55.27	0.05	299,062	56.25	54.08	55.21									
hpcwire	ndsn	+0.0906%	55.26 usd	55.27	+0.0500	299,462	56.25	54.08	55.21	118.83	48.76	68,248,139						
insidestocks	ndsn	+0.09%	55.26	55.80	+0.05	299462	56.25	54.08					price earnings ratio: 18.42					
investopedia	ndsn	+0.09 %	$55.26	55.27	+0.05				55.21									
investorguide	ndsn	+0.09%	55.26	55.51	+0.05		56.25	54.08		59.415	28.61		17.23	3.771b			3.205	
marketintellisearch	ndsn	0.09 %	$55.26	$55.27	0.05	296.20k	$56.25	$54.08	$55.21			68.25m	17.25	3.77b	0.76 %		3.20	
marketwatch	ndsn	+0.09%	$55.22	open: 55.27	+0.05	2,066	$56.25	$54.08	$55.21	$59.42	$29.54		17.33	$3.74b	0.76%	0.11	3.19	
minyanville	ndsn	+0.0906%	55.26 usd	55.27	+0.0500	299,462	56.25	54.08	55.21	118.83	48.76	68,248,139						
msn-money	ndsn	+0.09%	55.26	55.27	+0.05	299,462	56.25	54.08	55.21	59.42	28.61	68.25 mil	17.27	3.77 bil	0.76%	0.42	3.21	
nasdaq-com	ndsn	0.09%	$ 55.26	$ 55.27	0.05	299,462	$ 56.25	$ 54.08	$ 55.21	$ 59.415	$ 28.61	68,227,000	17.27	$ 3,770,224,020	0.76 %	$0.420000	$ 3.20	
optimum	ndsn	+0.09%	55.26 ( 4:30 pm edt)	55.27	+0.05	299,462	56.25	54.08	55.21	118.83	48.63	68.25m	17.3	3.8b	0.76	0.42	3.20	
paidcontent	ndsn	+0.0906%	55.26 usd	55.27	+0.0500	299,462	56.25	54.08	55.21	118.83	48.76	68,248,139						
pc-quote	ndsn	0.09%	55.26	55.27	0.05	299,462	56.25	54.08	55.21	59.42	28.61	68,186,250	17.25313	3,767,972,000		0.105		
personal-wealth-biz	ndsn	+0.09%	55.26	55.51		299,462	56.25	54.08	55.21	59.415	28.61		17.23		0.76	0.42	3.205	
predictwallstreet	ndsn	+0.09%	55.26		+0.05	299,462												
raymond-james	ndsn	0.09	55.26	55.27	0.05	299,462	56.25	54.08	55.26	59.42	28.61		17.08				3.24	
renewable-energy-world	ndsn	+0.0906%	55.26 usd	55.27	+0.0500	299,462	56.25	54.08	55.21	118.83	48.76	68,248,139						
screamingmedia	ndsn	+0.09%	$	open: 55.27	+0.05	2,066	$56.25	$54.08	$55.21	$59.42	$29.54		17.33	$3.74b	0.76%	0.11	3.19	
scroli	ndsn	%	ndsn			0												
simple-stock-quotes	ndsn	+0.09%	last trade: 55.26		change: 0.050								p/e ratio: 17.23					
smartmoney	ndsn	(0.09%)	55.26	$55.27	0.05	299,462	$56.25	$54.08	$55.21	$59.42	$28.61			3,768,000	0.76%	$0.11		
stocknod	ndsn	+0.0906%	55.26 usd	55.27	+0.0500	299,462	56.25	54.08	55.21	118.83	48.76	68,248,139						
stockpickr	ndsn	0.09%	$55.26 0.05 | 0.09%	55.27	0.05	299.46k	56.25	54.08	55.21	59.42	28.61							
stocksmart	ndsn	%	$50.59	92.67		41,330	52.54	50.47										
stocktwits	ndsn	0.14%	55.29		+0.08													
streetinsider-com	ndsn	0.09%	55.26	$55.27	+0.05	299,462	$56.25	$54.08	$55.21	$118.83	$48.63		17.27				$3.20	
thecramerreport	ndsn		505544128.00	50.63	+0.5728	369138	50.725	0.00										
thestree	ndsn	0.09%	$55.26	55.27	0.05	299462	56.25	54.08	55.21	-59.42	28.61	6.8248139e7		3.66287762e9				
tickerspy	ndsn	0.09%	$55.26	55.27	+0.05	299,462	56.25	54.08	55.21	59.41	28.61		17.3	3.7b	0.76%	$0.10		
tmx-quotemedia	ndsn	0.09%	55.260	55.270	0.050	299,462	56.250	54.080	55.210	59.415	28.610	68,248,139	17.30	3,771,392,161	0.761	0.105 usd	3.20	
updown	ndsn	0.09%	$55.26	$55.27	$0.05	296,501	$56.25	$55.27	$55.21	$59.42	$28.61	68.22b	17.03	$3.76b			3.24	
wallstreetsurvivor	ndsn	0.09%	55.26	55.27	0.05	299,062	56.25	54.08		59.42	30.88		17.30	$4b	0.80%	0.39 -	2.46	
yahoo-finance	ndsn	0.09%	55.26	55.51	0.05	299,462	56.25	54.08	55.21	59.42	28.61		17.24	3.77b	0.80%	0.42	3.21	
ycharts-com	ndsn	+0.14%	55.29		+0.08					59.41	28.53		17.22	3.77b	0.80%		3.21	
zacks	ndsn	(0.09%)	55.26		0.05	vol.  299,462	56.25	54.08		59.42	28.53		18.4	3.77 b	0.76	0.42	3	
advfn	ups	0.16	73.52	73.47	0.12	2688961	73.74	73.15										
barchart	ups	+0.16%	73.52	73.47	+0.12	2,688,961	73.74	73.15	73.40	76.47	57.73		19.42	$72.57 b	2.87%	$2.08	+3.82	
barrons	ups	0.16%	73.52	73.47	+0.12	2.689m	73.74	73.15				1.00 billion		$72.92 billion	2.83%	$0.52		
bloomberg	ups	0.163%	73.520	73.470	0.120	2,688,961	73.740	73.150		77.00	59.27	737.791mil	19.710	72,506.460mil	2.693	0.520 regular cash	3.730	
boston-com	ups	+0.1635%	73.52 usd	73.47	+0.1200	2,688,961	73.74	73.15	73.40	77.00	59.23	737,791,369						
bostonmerchant	ups	+0.1635%	73.52 usd	73.47	+0.1200	2,688,961	73.74	73.15	73.40	77.00	59.23	737,791,369						
business-insider	ups	+0.1635%	73.52 usd	73.47	+0.1200	2,688,961	73.74	73.15	73.40	77.00	59.23	737,791,369						
chron	ups	+0.1635%	73.52 usd	73.47	+0.1200	2,688,861	73.74	73.15	73.40	77.00	59.23	737,791,369						
cio-com	ups	+0.16%	73.52 usd	73.47	+0.1200	2,688,861	73.74	73.15	73.40	77.00	59.23	737,791,369	19.20	54b	2.8	2.08		
cnn-money	ups	+0.16%	73.52	73.47	+0.12	2,688,744	73.74	73.15	73.40				19.2	$54.2b	2.83%			
easystockalterts	ups	0.16%	73.52	73.47	+0.12	2688861	73.74	73.15	73.40	77.00	59.23		19.20				3.83	
eresearch-fidelity-com	ups	0.16%	73.5200	73.4700	0.1200	+21.40%	73.7400	73.1500	73.4000	76.9950	59.2700	986,214,000	1.98	$72.39b	$0.520000	06/01/11		
finance-abc7-com	ups	+0.1635%	73.52 usd	73.47	+0.1200	2,688,861	73.74	73.15	73.40	77.00	59.23	737,791,369						
finance-abc7chicago-com	ups	+0.1635%	73.52 usd	73.47	+0.1200	2,688,861	73.74	73.15	73.40	77.00	59.23	737,791,369						
financial-content	ups	+0.1635%	73.52 usd	73.47	+0.1200	2,688,861	73.74	73.15	73.40	77.00	59.23	737,791,369						
finapps-forbes-com	ups	0.2%	$73.52	73.47	0.12	2,688,861	73.74	73.15	73.40	76.99	59.27	738 mil	19.2	54 bil	2.8	2.08	3.82	
finviz	ups	0.16%	73.52			2,688,861			73.40	-3.85%	27.56%	986.21m	19.16	72.39b		2.08	3.83	
fool	ups	+0.16%	$73.52	$73.47	0.12	2,688,744	$73.74	$73.15	$73.40	$77.00	$59.27		18.90	$72.51b	3.10%	2.08		
foxbusiness	ups		$73.52		+0.12	2,688,961			$73.40									
google-finance	ups	(0.16%)	73.52	73.47	+0.12	2.69m	73.74	73.15		77.00	59.27	986.21m	19.21	72.51b	2.83	0.52	3.83	
howthemarketworks	ups	0.163%	73.52	73.47	0.12	2,688,744	73.74	73.15	73.4									
hpcwire	ups	+0.1635%	73.52 usd	73.47	+0.1200	2,688,961	73.74	73.15	73.40	77.00	59.23	737,791,369						
insidestocks	ups	+0.16%	73.52	73.47	+0.12	2688744	73.74	73.15					price earnings ratio: 19.71					
investopedia	ups	+0.16 %	$73.52	73.47	+0.12				73.40									
investorguide	ups	+0.16%	73.52	73.47	+0.12		73.74	73.15		77.00	59.27		19.16	72.506b			3.831	
marketintellisearch	ups	0.15 %	$73.51	$73.47	0.11	2453.50k	$73.74	$73.15	$73.40			986.21m	19.16	72.39b	2.83 %		3.83	
marketwatch	ups	+0.16%	$73.48	open: 73.47	+0.12	106,094	$73.74	$73.15	$73.40	$77.00	$62.60		19.18	$72.92b	2.83%	0.52	3.83	
minyanville	ups	+0.1635%	73.52 usd	73.47	+0.1200	2,688,861	73.74	73.15	73.40	77.00	59.23	737,791,369						
msn-money	ups	+0.16%	73.52	73.47	+0.12	2.69 mil	73.74	73.15	73.40	77.00	59.27	986.21 mil	19.20	72.39 bil	2.83%	2.08	3.83	
nasdaq-com	ups	0.16%	$ 73.52		0.12	2,688,861	$ 73.74	$ 73.15	$ 73.40	$ 76.995	$ 59.27	737,791,000	19.25	$ 54,242,394,320	2.83 %	$2.080000	$ 3.82	
optimum	ups	+0.16%	73.52 ( 4:15 pm edt)	73.47	+0.12	2,688,861	73.74	73.15	73.40	77.00	59.23	737.79m	19.2	54.2b	2.83	2.08	3.83	
paidcontent	ups	+0.1635%	73.52 usd	73.47	+0.1200	2,688,861	73.74	73.15	73.40	77.00	59.23	737,791,369						
pc-quote	ups	0.16%	73.52	73.47	0.12	2,688,961	73.74	73.15	73.4	77.00	59.27	736,586,779	19.16449	54,153,860,000		0.52		
personal-wealth-biz	ups	+0.16%	73.52	73.47		2,688,961	73.74	73.15	73.40	77.00	59.27		19.16		2.70	1.98	3.831	
predictwallstreet	ups	+0.16%	73.52		+0.12	2,688,861												
raymond-james	ups	0.16	73.52	73.47	0.12	2,688,861	73.74	73.15	73.52	77.00	59.27		19.00				3.87	
renewable-energy-world	ups	+0.1635%	73.52 usd	73.47	+0.1200	2,688,861	73.74	73.15	73.40	77.00	59.23	737,791,369						
screamingmedia	ups	+0.16%	$	open: 73.47	+0.12	104,994	$73.74	$73.15	$73.40	$77.00	$62.60		19.18	$72.92b	2.83%	0.52	3.83	
scroli	ups	0.16%	ups 73.52	73.47	0.12	2,228,233	73.74	73.15	73.40	77.00	59.27		19.21				3.83	
simple-stock-quotes	ups	+0.16%	last trade: 73.52		change: 0.120								p/e ratio: 19.16					
smartmoney	ups	(0.16%)	73.52	$73.47	0.12	2,688,861	$73.74	$73.15	$73.40	$77.00	$59.27			54,153,900	2.83%	$0.52		
stocknod	ups	+0.1635%	73.52 usd	73.47	+0.1200	2,688,861	73.74	73.15	73.40	77.00	59.23	737,791,369						
stockpickr	ups	0.16%	$73.52 0.12 | 0.16%	73.47	0.12	2.69m	73.74	73.15	73.40	77.00	59.27							
stocksmart	ups	%	$72.35	72.65		457,724	73.68	72.32										
stocktwits	ups	0.18%	73.53		+0.13													
streetinsider-com	ups	0.16%	73.52	$73.47	+0.12	2,688,961	$73.74	$73.15	$73.40	$77.00	$59.23		19.20				$3.83	
thecramerreport	ups		73.52	73.47	+0.12	2688961	73.74	73.15										
thestree	ups	0.16%	$73.52	73.47	0.12	2688961	73.74	73.15	73.4	-77.0	59.27	9.86214162e8		5.3430850943e10				
tickerspy	ups	0.16%	$73.52	73.47	+0.12	2,688,961	73.74	73.15	73.40	77.00	59.27		19.2	72.3b	2.83%	$0.52		
tmx-quotemedia	ups	0.16%	73.520	73.470	0.120	2,688,961	73.740	73.150	73.400	76.995	59.270	986,214,162	19.20	72,506,465,190	2.834	0.520 usd	3.83	
updown	ups	0.16%	$73.52	$73.47	$0.12	2,583,467	$73.74	$73.15	$73.40	$77.00	$59.27	986.21b	18.99	$72.38b			3.87	
wallstreetsurvivor	ups	0.16%	73.52	73.47	0.12	2,688,744	73.74	73.15		77.00	62.61		19.20	$54b	2.80%	1.88 -	3.48	
yahoo-finance	ups	0.16%	73.52	73.47	0.12	2,688,861	73.74	73.15	73.40	77.00	59.27		19.19	72.51b	2.90%	2.08	3.83	
ycharts-com	ups	+0.18%	73.53		+0.13					77.00	59.23		19.20	72.58b	2.89%		3.83	
zacks	ups	(0.16%)	73.52		0.12	vol.  2,688,861	73.74	73.15		77.00	59.23		19.68	72.39 b	2.83	2.08	3.73	
advfn	prm	0.00	7.12		0.0													
barchart	prm	+0.42%	7.12	7.08	+0.03	107,600	7.12	7.08	7.09	7.16	2.54		13.90	$315.20 m	3.95%	$0.28	+0.49	
barrons	prm																	
bloomberg	prm																	
boston-com	prm	0.00%	0.0350 cad	0.0350	+0.00	50,000	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
bostonmerchant	prm	0.00%	0.0350 cad	0.0350	+0.00	50,000	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
business-insider	prm	0.00%	0.0350 cad	0.0350	+0.00	50,000	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
chron	prm	0.00%	0.0350 cad	0.0350	+0.00	50,000	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
cio-com	prm	0.00%	0.0350 cad	0.0350	+0.00	50,000	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467		2m				
cnn-money	prm																	
easystockalterts	prm	0.00%	7.12	1.76	+0.00	146158	7.12	7.12	7.12	7.16	2.72		13.96				0.51	
finance-abc7-com	prm	0.00%	0.0350 cad	0.0350	+0.00	50,000	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
finance-abc7chicago-com	prm	0.00%	0.0350 cad	0.0350	+0.00	50,000	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
financial-content	prm	0.00%	0.0350 cad	0.0350	+0.00	50,000	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
finviz	prm	0.00%	7.12			0			7.12	-0.56%	181.42%	44.57m	13.69	317.34m		0.28	0.52	
fool	prm	0%	$7.12	$0.00	0.00	0	$7.12	$7.08	$7.10	$7.16	$2.72		14.50	$317.32m	8.80%	0.28		
foxbusiness	prm		$7.09		0.00	19,401			$7.09									
howthemarketworks	prm	0%	7.12	7.08	0	107,669	7.12	7.08	7.12									
hpcwire	prm	0.00%	0.0350 cad	0.0350	+0.00	50,000	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
insidestocks	prm	+0.42%	7.12	7.08	+0.03	107600	7.12	7.08										
investorguide	prm		0.00															
marketintellisearch	prm	-0.42 %	$11.83	$11.88	-0.05	497.50k	$12.00	$11.74	$11.88			44.57m	13.69	0.32b	3.93 %		0.52	
marketwatch	prm	-0.20%	5.11	open: 5.12	-0.01	2,619	5.12	5.05	5.12	6.45	4.75		7.51	92.98m	5.49%	0.14	0.68	
minyanville	prm	0.00%	0.0350 cad	0.0350	+0.00	50,000	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
msn-money	prm		0.00									44.57 mil		315.99 mil	3.95%	0.28	0.48	
paidcontent	prm	0.00%	0.0350 cad	0.0350	+0.00	50,000	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
pc-quote	prm	0.00%				0						0		0				
personal-wealth-biz	prm					0												
raymond-james	prm																	
renewable-energy-world	prm	0.00%	0.0350 cad	0.0350	+0.00	50,000	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
screamingmedia	prm	-0.20%		open: 5.12	-0.01	2,619	5.12	5.05	5.12	6.45	4.75		7.51	92.98m	5.49%	0.14	0.68	
scroli	prm	%	prm			0												
simple-stock-quotes	prm		last trade: 0.00		change: 0.000													
smartmoney	prm																	
stocknod	prm	0.00%	0.0350 cad	0.0350	+0.00	50,000	0.0350	0.0350	0.0350	0.1050	0.0300	65,143,467						
stockpickr	prm	0.00%	$7.09 0.00 | 0.00%	7.08	0.00	19.40k	7.12	7.08	7.09	7.16	2.72							
stocksmart	prm	%	$7.04	4.2		7,405	7.05	7.04										
stocktwits	prm	0.28%	7.10		+0.02													
streetinsider-com	prm	-0%	7.12	$1.76		146,158	$7.12	$7.12	$7.12	$7.16	$2.72		13.96				$0.51	
thecramerreport	prm		0.00															
thestree	prm	0.0%	$7.09	7.08	0.0	19401	7.12	7.08	7.09	-7.16	2.72	4.4567928e7		3.1598661e8				
tickerspy	prm	0.00%	$7.12	7.08	0.00	107,669	7.12	7.08	7.12	0.00	0.00		13.9	317.3m	3.95%	$0.07		
tmx-quotemedia	prm	0.00%	7.120		0.00	0			7.120	7.160	2.720	44,567,928	14.50	317,323,647	3.933	0.070 usd	0.49	
updown	prm	0.00%	$7.12		$0.00	0			$7.12	$7.12	$2.72	44.56b	14.72	$316m			0.48	
wallstreetsurvivor	prm	0.00%	7.12	7.08	0.00	107,669	7.12	7.08		7.16	2.81		14.50	$316m	3.90%	0.28 -	0.41	
ycharts-com	prm	+0.00%	7.12		+0.00					7.16	2.72		14.83	315.20m	3.90%		0.48	
zacks	prm																	
advfn	agys	0.51	9.83	9.8	0.05	150842	9.85	9.678										
barchart	agys	+0.51%	9.83	9.83	+0.05	157,199	9.85	9.68	9.78	9.85	4.25		0.00	$226.58 m			-2.44	
barrons	agys	0.51%	9.83	9.80	+0.05	150,842	9.85	9.678				22.79 million		$215.90 million	agys has not issued dividends in more than 1 year.	$0.03		
bloomberg	agys	0.511%	9.830	9.800	0.050	150,842	9.850	9.678		9.85	4.25	22.993mil		226.022mil			-1.130	
boston-com	agys	+0.5112%	9.830 usd	9.800	+0.0500	150,842	9.850	9.678	9.780	9.800	4.250	22,993,135						
bostonmerchant	agys	+0.5112%	9.830 usd	9.800	+0.0500	150,842	9.850	9.678	9.780	9.800	4.250	22,993,135						
business-insider	agys	+0.5112%	9.830 usd	9.800	+0.0500	150,842	9.850	9.678	9.780	9.800	4.250	22,993,135						
chron	agys	+0.5112%	9.830 usd	9.800	+0.0500	150,842	9.850	9.678	9.780	9.800	4.250	22,993,135						
cio-com	agys	+0.51%	9.830 usd	9.800	+0.0500	150,842	9.850	9.678	9.780	9.800	4.250	22,993,135		226m				
cnn-money	agys	+0.51%	9.83	9.83	+0.05	150,842	9.85	9.68	9.78				nm	$226.0m				
easystockalterts	agys	0.51%	9.83	9.80	+0.05	150842	9.85	9.68	9.78	9.80	4.25						-2.44	
eresearch-fidelity-com	agys	0.51%	9.8300	9.8000	0.0500	+34.71%	9.8500	9.6780	9.7800	9.8000	4.2500	22,993,000	2.45	$224.87m				
finance-abc7-com	agys	+0.5112%	9.830 usd	9.800	+0.0500	150,842	9.850	9.678	9.780	9.800	4.250	22,993,135						
finance-abc7chicago-com	agys	+0.5112%	9.830 usd	9.800	+0.0500	150,842	9.850	9.678	9.780	9.800	4.250	22,993,135						
financial-content	agys	+0.5112%	9.830 usd	9.800	+0.0500	150,842	9.850	9.678	9.780	9.800	4.250	22,993,135						
finapps-forbes-com	agys	0.5%	$9.83	9.80	0.05	150,842	9.85	9.68	9.78	9.80	4.25	23 mil		226 mil	0.0	0.00		
finviz	agys	0.51%	9.83			150,842			9.78	0.31%	131.29%	22.99m		224.84m		0.12	-2.44	
fool	agys	+0.51%	$9.83	$9.80	0.05	150,842	$9.85	$9.68	$9.78	$9.80	$4.25		0.00	$226.02m	2.30%	0.12		
foxbusiness	agys		$9.83		+0.05	150,842			$9.78									
google-finance	agys	(0.51%)	9.83	9.80	+0.05	150,842.00	9.85	9.68		9.85	4.25	22.99m		226.02m			-2.44	
howthemarketworks	agys	0.511%	9.83	9.8	0.05	150,742	9.85	9.678	9.78									
hpcwire	agys	+0.5112%	9.830 usd	9.800	+0.0500	150,842	9.850	9.678	9.780	9.800	4.250	22,993,135						
insidestocks	agys	+0.51%	9.83	9.83	+0.05	150842	9.85	9.68										
investopedia	agys	+0.51 %	$9.83	9.80	+0.05				9.78									
investorguide	agys	+0.51%	9.83	9.83	+0.05		9.85	9.678		9.80	4.25			226.0m			-2.44	
marketintellisearch	agys	0.51 %	$9.83	$9.83	0.05	134.80k	$9.85	$9.80	$9.78			22.99m	0.00	0.22b	1.23 %		-2.44	
marketwatch	agys	+0.51%	$9.80	open: 9.80	+0.05	400	$9.85	$9.68	$9.78	$9.85	$4.25			$215.90m				
minyanville	agys	+0.5112%	9.830 usd	9.800	+0.0500	150,842	9.850	9.678	9.780	9.800	4.250	22,993,135						
msn-money	agys	+0.51%	9.83	9.80	+0.05	150,842	9.85	9.68	9.78	9.80	4.25	22.99 mil	-4.03	224.87 mil			-2.44	
nasdaq-com	agys	0.51%	$ 9.83	$ 9.80	0.05	150,842	$ 9.85	$ 9.678	$ 9.78	$ 9.80	$ 4.25	23,052,000		$ 226,601,160	1.23 %	$0.120000	$ -2.44	
optimum	agys	+0.51%	9.83 ( 4:30 pm edt)	9.80	+0.05	150,842	9.85	9.68	9.78	9.80	4.25	22.99m		226.0m	1.22	0.12	-2.44	
paidcontent	agys	+0.5112%	9.830 usd	9.800	+0.0500	150,842	9.850	9.678	9.780	9.800	4.250	22,993,135						
pc-quote	agys	0.51%	9.83	9.8	0.05	150,842	9.85	9.678	9.78	9.80	4.25	22,876,043	-4.0082	224,872,000		0.03		
personal-wealth-biz	agys	+7.72%	505540544.00	7.84	-1.6582	143,911	7.70	0.00	7.97	4.25	-0.49					0.00	0.00	
predictwallstreet	agys	+0.51%	9.83		+0.05	150,842												
raymond-james	agys	0.51	9.83	9.80	0.05	150,842	9.85	9.68	9.83	9.80	4.25						-2.44	
renewable-energy-world	agys	+0.5112%	9.830 usd	9.800	+0.0500	150,842	9.850	9.678	9.780	9.800	4.250	22,993,135						
screamingmedia	agys	+0.51%	$	open: 9.80	+0.05	400	$9.85	$9.68	$9.78	$9.85	$4.25			$215.90m				
scroli	agys	%	agys			0												
simple-stock-quotes	agys	+0.51%	last trade: 9.83		change: 0.050													
smartmoney	agys	(0.51%)	9.83	$9.80	0.05	150,842	$9.85	$9.68	$9.78	$9.80	$4.25			215,900	0.00%	$0.03		
stocknod	agys	+0.5112%	9.830 usd	9.800	+0.0500	150,842	9.850	9.678	9.780	9.800	4.250	22,993,135						
stockpickr	agys	0.51%	$9.83 0.05 | 0.51%	9.80	0.05	150.84k	9.85	9.68	9.78	9.80	4.25							
stocksmart	agys	%	$7.01	5.87		29,729	7.13	6.62										
stocktwits	agys	0.31%	9.81		+0.03													
streetinsider-com	agys	0.51%	9.83	$9.80	+0.05	150,842	$9.85	$9.68	$9.78	$9.80	$4.25						$-2.44	
thecramerreport	agys		9.83	9.83	+0.05	150842	9.85	9.678										
thestree	agys	0.51%	$9.83	9.8	0.05	150842	9.85	9.68	9.78	-9.8	4.25	2.2993135e7		2.15905538e8				
tickerspy	agys	0.51%	$9.83	9.80	+0.05	150,842	9.85	9.68	9.78	9.80	4.25		-4.0	225.1m	0.00%	$0.03		
tmx-quotemedia	agys	0.51%	9.830	9.800	0.050	150,842	9.850	9.678	9.780	9.800	4.250	22,993,135		226,022,517			-2.44	
updown	agys	0.51%	$9.83	$9.80	$0.05	145,329	$9.85	$9.68	$9.78	$9.80	$4.25	23.05b		$225m			-2.44	
wallstreetsurvivor	agys	0.51%	9.83	9.80	0.05	150,742	9.85	9.68		9.80	4.25			$225m			-2.44	
yahoo-finance	agys	0.51%	9.83	9.83	0.05	150,842	9.85	9.68	9.78	9.85	4.25			225.96m			-2.44	
ycharts-com	agys	+0.31%	9.81		+0.03					9.80	4.25			226.12m	0.00%		-2.44	
zacks	agys	(0.51%)	9.83		0.05	vol.  150,842	9.85	9.68		9.85	4.25			224.87 m	0.00	0.00	-.75	
advfn	cbg	-1.11	23.26	23.53	-0.26	3784491	23.71	23.21										
barchart	cbg	-1.11%	23.26	23.53	-0.26	3,784,491	23.71	23.21	23.52	29.88	13.89		27.14	$7.53 b			+0.76	
barrons	cbg	1.11%	23.26	23.53	-0.26	3.750m	23.71	23.21				319.02 million		$7.50 billion	cbg has not issued dividends in more than 1 year.			
bloomberg	cbg	-1.105%	23.260	23.530	-0.260	3,784,491	23.710	23.210		29.88	13.51	324.987mil	30.208	7,559.206mil			0.770	
boston-com	cbg	-1.105%	23.26 usd	23.53	-0.2600	3,784,491	23.71	23.21	23.52	29.88	13.51	324,987,355						
bostonmerchant	cbg	-1.105%	23.26 usd	23.53	-0.2600	3,784,491	23.71	23.21	23.52	29.88	13.51	324,987,355						
business-insider	cbg	-1.105%	23.26 usd	23.53	-0.2600	3,784,491	23.71	23.21	23.52	29.88	13.51	324,987,355						
chron	cbg	-1.105%	23.26 usd	23.53	-0.2600	3,771,185	23.71	23.21	23.52	29.88	13.51	324,987,355						
cio-com	cbg	-1.11%	23.26 usd	23.53	-0.2600	3,771,185	23.71	23.21	23.52	29.88	13.51	324,987,355	31.86	8b				
cnn-money	cbg	-1.11%	23.26	23.53	-0.26	3,771,185	23.71	23.21	23.52				31.9	$7.6b				
easystockalterts	cbg	-1.10%	23.26	23.53	-0.26	3771185	23.71	23.21	23.52	29.88	13.51		31.86				0.73	
eresearch-fidelity-com	cbg	-1.11%	23.2600	23.5300	-0.2600	+70.43%	23.7100	23.2100	23.5200	29.8800	13.5100	324,987,000	1.96	$7.64b				
finance-abc7-com	cbg	-1.105%	23.26 usd	23.53	-0.2600	3,771,185	23.71	23.21	23.52	29.88	13.51	324,987,355						
finance-abc7chicago-com	cbg	-1.105%	23.26 usd	23.53	-0.2600	3,771,185	23.71	23.21	23.52	29.88	13.51	324,987,355						
financial-content	cbg	-1.105%	23.26 usd	23.53	-0.2600	3,771,185	23.71	23.21	23.52	29.88	13.51	324,987,355						
finapps-forbes-com	cbg	-1.1%	$23.26	23.53	-0.26	3,771,185	23.71	23.21	23.52	29.88	13.51	325 mil	30.6	8 bil	0.0	0.00	0.76	
finviz	cbg	-1.11%	23.26			3,771,185			23.52	-22.16%	72.17%	324.99m	33.71	7.56b			0.69	
fool	cbg	-1.11%	$23.26	$23.53	-0.26	3,771,185	$23.71	$23.21	$23.52	$29.88	$13.51		30.40	$7.56b				
foxbusiness	cbg		$23.26		-0.26	3,784,491			$23.52									
google-finance	cbg	(-1.11%)	23.26	23.53	-0.26	3.77m	23.71	23.21		29.88	13.51	324.99m	33.59	7.56b			0.69	
howthemarketworks	cbg	-1.105%	23.26	23.53	-0.26	3,749,739	23.71	23.21	23.52									
hpcwire	cbg	-1.105%	23.26 usd	23.53	-0.2600	3,784,491	23.71	23.21	23.52	29.88	13.51	324,987,355						
insidestocks	cbg	-1.11%	23.26	23.53	-0.26	3763045	23.71	23.21					price earnings ratio: 26.74					
investopedia	cbg	-1.11 %	$23.26	23.53	-0.26				23.52									
investorguide	cbg	-1.11%	23.26	23.53	-0.26		23.71	23.21		29.88	13.89		31.40	7.363b			0.749	
marketintellisearch	cbg	-1.11 %	$23.26	$23.53	-0.26	3639.00k	$23.71	$23.21	$23.52			324.99m	34.09	7.64b	0.0 %		0.69	
marketwatch	cbg	-1.11%	$23.26	open: 23.53	-0.26	59,739	$23.71	$23.21	$23.52	$29.88	$13.89		34.71	$7.50b			0.67	
minyanville	cbg	-1.105%	23.26 usd	23.53	-0.2600	3,771,185	23.71	23.21	23.52	29.88	13.51	324,987,355						
msn-money	cbg	-1.11%	23.26	23.53	-0.26	3.77 mil	23.71	23.21	23.52	29.88	13.51	324.99 mil	31.43	7.64 bil			0.75	
nasdaq-com	cbg	1.11%	$ 23.26		0.26	3,771,185	$ 23.71	$ 23.21	$ 23.52	$ 29.88	$ 13.51	324,987,000	30.61	$ 7,559,197,620			$ 0.76	
optimum	cbg	-1.11%	23.26 ( 4:15 pm edt)	23.53	-0.26	3,771,185	23.71	23.21	23.52	29.88	13.51	324.99m	31.9	7.6b			0.73	
paidcontent	cbg	-1.105%	23.26 usd	23.53	-0.2600	3,771,185	23.71	23.21	23.52	29.88	13.51	324,987,355						
pc-quote	cbg	-1.11%	23.26	23.53	-0.26	3,771,185	23.71	23.21	23.52	29.88	13.51	328,619,703	31.78378	7,643,694,000				
personal-wealth-biz	cbg	-1.11%	23.26	23.53	-0.26	3,784,491	23.71	23.21	23.52	29.88	13.89		31.40			0.00	0.749	
predictwallstreet	cbg	-1.11%	23.26		-0.26	3,771,185												
raymond-james	cbg	-1.11	23.26	23.53	-0.26	3,771,185	23.71	23.21	23.26	29.88	13.51		33.71				0.69	
renewable-energy-world	cbg	-1.105%	23.26 usd	23.53	-0.2600	3,771,185	23.71	23.21	23.52	29.88	13.51	324,987,355						
screamingmedia	cbg	-1.11%	$	open: 23.53	-0.26	46,433	$23.71	$23.21	$23.52	$29.88	$13.89		34.71	$7.50b			0.67	
scroli	cbg	-1.11%	cbg 23.26	23.53	-0.26	3,238,344	23.71	23.21	23.52	29.88	13.51		33.59				0.69	
simple-stock-quotes	cbg	+25.18%	last trade: 505545664.00		change: 1.125													
smartmoney	cbg	(-1.11%)	23.26	$23.53	-0.26	3,771,185	$23.71	$23.21	$23.52	$29.88	$13.51			7,643,700	0.00%	$0.00		
stocknod	cbg	-1.105%	23.26 usd	23.53	-0.2600	3,771,185	23.71	23.21	23.52	29.88	13.51	324,987,355						
stockpickr	cbg	-1.11%	$23.26 -0.26 | -1.11%	23.53	-0.26	3.77m	23.71	23.21	23.52	29.88	13.51							
stocksmart	cbg	%	$25.45	20.75		318,007	26.61	25.41										
stocktwits	cbg	-0.98%	23.29		-0.23													
streetinsider-com	cbg	1.11%	23.26	$23.53	-0.26	3,784,491	$23.71	$23.21	$23.52	$29.88	$13.51		31.86				$0.73	
thecramerreport	cbg		505545664.00	24.89	+1.125	3664220	24.73	0.00										
thestree	cbg	-1.11%	$23.26	23.53	-0.26	3771185	23.71	23.21	23.52	-29.88	13.51	3.24987355e8		7.49745828e9				
tickerspy	cbg	-1.11%	$23.26	23.53	-0.26	3,784,491	23.71	23.21	23.52	29.88	13.51		31.8	7.6b	0.00%	$0.00		
tmx-quotemedia	cbg	-1.11%	23.260	23.530	-0.260	3,784,491	23.710	23.210	23.520	29.880	13.890	324,987,355	30.90	7,559,205,877			0.76	
updown	cbg	-1.11%	$23.26	$23.53	-$0.26	3,724,472	$23.71	$23.21	$23.52	$29.88	$13.51	324.98b	30.68	$7.64b			0.77	
wallstreetsurvivor	cbg	-1.11%	23.26	23.53	-0.26	3,749,739	23.71	23.21		29.88	15.70		30.90	$8b			0.63	
yahoo-finance	cbg	1.11%	23.26	23.53	0.26	3,771,185	23.71	23.21	23.52	29.88	13.89		31.05	7.36b			0.75	
ycharts-com	cbg	-0.98%	23.29		-0.23					29.88	13.51		30.64	7.54b	0.00%		0.76	
zacks	cbg	(-1.11%)	23.26		-0.26	vol.  3,771,185	23.71	23.21		29.88	13.51		27.67	7.64 b	0.00	0.00	.85	
advfn	rfmd	2.67	6.15	6.01	0.16	4410089	6.22	5.99										
barchart	rfmd	+2.67%	6.15	6.01	+0.16	4,412,593	6.22	5.99	5.99	8.48	3.92		11.19	$1.70 b			+0.44	
barrons	rfmd	2.67%	6.15	6.01	+0.16	4.410m	6.22	5.99				280.39 million		$1.67 billion	rfmd has not issued dividends in more than 1 year.			
bloomberg	rfmd	2.671%	6.150	6.010	0.160	4,410,089	6.220	5.990		8.48	3.80	276.860mil	13.667	1,702.688mil			0.450	
boston-com	rfmd	+2.671%	6.150 usd	6.010	+0.1600	4,410,089	6.220	5.990	5.990	8.480	3.800	276,867,377						
bostonmerchant	rfmd	+2.671%	6.150 usd	6.010	+0.1600	4,410,089	6.220	5.990	5.990	8.480	3.800	276,867,377						
business-insider	rfmd	+2.671%	6.150 usd	6.010	+0.1600	4,410,089	6.220	5.990	5.990	8.480	3.800	276,867,377						
chron	rfmd	+2.671%	6.150 usd	6.010	+0.1600	4,410,089	6.220	5.990	5.990	8.480	3.800	276,867,377						
cio-com	rfmd	+2.67%	6.150 usd	6.010	+0.1600	4,410,089	6.220	5.990	5.990	8.480	3.800	276,867,377	13.98	2b				
cnn-money	rfmd	+2.67%	6.15	6.01	+0.16	4,410,089	6.22	5.99	5.99				14.0	$1.7b				
easystockalterts	rfmd	2.66%	6.15	6.01	+0.16	4410089	6.22	5.99	5.99	8.48	3.80		13.98				0.44	
eresearch-fidelity-com	rfmd	2.67%	6.1500	6.0100	0.1600	+50.88%	6.2200	5.9900	5.9900	8.4800	3.8000	276,867,000	3.84	$1.66b				
finance-abc7-com	rfmd	+2.671%	6.150 usd	6.010	+0.1600	4,410,089	6.220	5.990	5.990	8.480	3.800	276,867,377						
finance-abc7chicago-com	rfmd	+2.671%	6.150 usd	6.010	+0.1600	4,410,089	6.220	5.990	5.990	8.480	3.800	276,867,377						
financial-content	rfmd	+2.671%	6.150 usd	6.010	+0.1600	4,410,089	6.220	5.990	5.990	8.480	3.800	276,867,377						
finapps-forbes-com	rfmd	2.7%	$6.15	6.01	0.16	4,410,089	6.22	5.99	5.99	8.48	3.80	277 mil	14.0	2 bil	0.0	0.00	0.44	
finviz	rfmd	2.67%	6.15			4,410,089			5.99	-27.48%	61.84%	276.87m	13.67	1.70b			0.45	
fool	rfmd	+2.67%	$6.15	$6.01	0.16	4,410,089	$6.22	$5.99	$5.99	$8.48	$3.80		13.20	$1.70b				
foxbusiness	rfmd		$6.15		+0.16	4,410,089			$5.99									
google-finance	rfmd	(2.67%)	6.15	6.01	+0.16	4.41m	6.22	5.99		8.48	3.80	276.87m	13.80	1.70b			0.45	
howthemarketworks	rfmd	2.671%	6.15	6.01	0.16	4,403,721	6.22	5.99	5.99									
hpcwire	rfmd	+2.671%	6.150 usd	6.010	+0.1600	4,410,089	6.220	5.990	5.990	8.480	3.800	276,867,377						
insidestocks	rfmd	+2.67%	6.15	6.01	+0.16	4410089	6.22	5.99					price earnings ratio: 9.92					
investopedia	rfmd	+2.67 %	$6.15	6.01	+0.16				5.99									
investorguide	rfmd	+2.67%	6.15	6.01	+0.16		6.22	5.99		8.48	3.80		13.49	1.703b			0.444	
marketintellisearch	rfmd	2.67 %	$6.15	$6.01	0.16	4275.80k	$6.22	$5.99	$5.99			276.87m	13.31	1.66b	0.0 %		0.45	
marketwatch	rfmd	+2.67%	$6.15	open: 6.01	+0.16	115,523	$6.22	$5.99	$5.99	$8.48	$4.00		13.90	$1.67b			0.44	
minyanville	rfmd	+2.671%	6.150 usd	6.010	+0.1600	4,410,089	6.220	5.990	5.990	8.480	3.800	276,867,377						
msn-money	rfmd	+2.67%	6.15	6.01	+0.16	4.41 mil	6.22	5.99	5.99	8.48	3.80	276.87 mil	13.98	1.66 bil			0.45	
nasdaq-com	rfmd	2.67%	$ 6.15	$ 6.01	0.16	4,410,089	$ 6.22	$ 5.99	$ 5.99	$ 8.48	$ 3.80	276,120,000	13.98	$ 1,698,138,000			$ 0.44	
optimum	rfmd	+2.67%	6.15 ( 4:30 pm edt)	6.01	+0.16	4,410,089	6.22	5.99	5.99	8.48	3.80	276.87m	14.0	1.7b			0.44	
paidcontent	rfmd	+2.671%	6.150 usd	6.010	+0.1600	4,410,089	6.220	5.990	5.990	8.480	3.800	276,867,377						
pc-quote	rfmd	2.67%	6.15	6.01	0.16	4,410,089	6.22	5.99	5.99	8.48	3.80	269,663,951	13.61364	1,658,433,000				
personal-wealth-biz	rfmd	+2.67%	6.15	6.01		4,410,089	6.22	5.99	5.99	8.48	3.80		13.49			0.00	0.444	
predictwallstreet	rfmd	+2.67%	6.07		+0.16	4,410,089												
raymond-james	rfmd	2.67	6.15	6.01	0.16	4,410,089	6.22	5.99	6.15	8.48	3.80		13.37				0.46	
renewable-energy-world	rfmd	+2.671%	6.150 usd	6.010	+0.1600	4,410,089	6.220	5.990	5.990	8.480	3.800	276,867,377						
screamingmedia	rfmd	+2.67%	$	open: 6.01	+0.16	115,523	$6.22	$5.99	$5.99	$8.48	$4.00		13.90	$1.67b			0.44	
scroli	rfmd	%	rfmd			0												
simple-stock-quotes	rfmd	+2.67%	last trade: 6.15		change: 0.160								p/e ratio: 13.49					
smartmoney	rfmd	(2.67%)	6.15	$6.01	0.16	4,410,089	$6.22	$5.99	$5.99	$8.48	$3.80			1,658,400	0.00%	$0.00		
stocknod	rfmd	+2.671%	6.150 usd	6.010	+0.1600	4,410,089	6.220	5.990	5.990	8.480	3.800	276,867,377						
stockpickr	rfmd	2.67%	$6.15 0.16 | 2.67%	6.01	0.16	4.41m	6.22	5.99	5.99	8.48	3.80							
stocksmart	rfmd	%	$6.05	7.46		777,085	6.29	6.02										
stocktwits	rfmd	2.84%	6.16		+0.17													
streetinsider-com	rfmd	2.67%	6.15	$6.01	+0.16	4,410,089	$6.22	$5.99	$5.99	$8.48	$3.80		13.98				$0.44	
thecramerreport	rfmd		6.12	6.01	+0.13	874984	6.12	6.00										
thestree	rfmd	2.67%	$6.15	6.01	0.16	4410089	6.22	5.99	5.99	-8.48	3.8	2.76859815e8		1.611368134e9				
tickerspy	rfmd	2.67%	$6.15	6.01	+0.16	4,410,089	6.22	5.99	5.99	8.48	3.80		13.6	1.6b	0.00%	$0.00		
tmx-quotemedia	rfmd	2.67%	6.150	6.010	0.160	4,410,089	6.220	5.990	5.990	8.480	3.920	276,859,815	13.60	1,702,687,862			0.44	
updown	rfmd	2.67%	$6.15	$6.01	$0.16	4,285,366	$6.22	$5.99	$5.99	$8.48	$3.80	276.86b	13.02	$1.65b			0.46	
wallstreetsurvivor	rfmd	2.67%	6.15	6.01	0.16	4,403,721	6.22	5.99		8.48	4.00		13.60	$2b			0.44	
yahoo-finance	rfmd	2.67%	6.15	6.01	0.16	4,410,089	6.22	5.99	5.99	8.48	3.80		13.85	1.70b			0.44	
ycharts-com	rfmd	+2.84%	6.16		+0.17					8.48	3.80		14.00	1.70b	0.00%		0.44	
zacks	rfmd	(2.67%)	6.15		0.16	vol.  4,410,089	6.22	5.99		8.48	3.80		11.52	1.66 b	0.00	0.00	.52	
advfn	gty	-1.34	25.74	26.09	-0.35	166550	26.18	25.65										
barchart	gty	-1.34%	25.74	26.09	-0.35	166,550	26.18	25.65	26.09	30.66	20.19		15.41	$859.46 m	7.46%	$1.92	+1.73	
barrons	gty	1.34%	25.74	26.09	-0.35	166,550	26.18	25.65				27.95 million		$859.23 million	7.46%	$0.48		
bloomberg	gty	-1.342%	25.740	26.090	-0.350	166,550	26.180	25.650		32.20	21.01	33.394mil	15.141	859.566mil	7.456	0.480 regular cash	1.700	
boston-com	gty	-1.342%	25.74 usd	26.09	-0.3500	166,550	26.18	25.65	26.09	32.20	21.01	33,394,175						
bostonmerchant	gty	-1.342%	25.74 usd	26.09	-0.3500	166,550	26.18	25.65	26.09	32.20	21.01	33,394,175						
business-insider	gty	-1.342%	25.74 usd	26.09	-0.3500	166,550	26.18	25.65	26.09	32.20	21.01	33,394,175						
chron	gty	-1.342%	25.74 usd	26.09	-0.3500	166,550	26.18	25.65	26.09	32.20	21.01	33,394,175						
cio-com	gty	-1.34%	25.74 usd	26.09	-0.3500	166,550	26.18	25.65	26.09	32.20	21.01	33,394,175	15.41	860m	7.4	1.92		
cnn-money	gty	-1.34%	25.74	26.09	-0.35	166,550	26.18	25.65	26.09				15.4	$859.6m	7.46%			
easystockalterts	gty	-1.34%	25.74	26.09	-0.35	166550	26.18	25.65	26.09	32.20	21.01		15.41				1.67	
eresearch-fidelity-com	gty	-1.34%	25.7400	26.0900	-0.3500	+13.24%	26.1800	25.6500	26.0900	32.2000	21.0100	33,394,000	10.37	$871.25m	$0.480000	07/14/11		
finance-abc7-com	gty	-1.342%	25.74 usd	26.09	-0.3500	166,550	26.18	25.65	26.09	32.20	21.01	33,394,175						
finance-abc7chicago-com	gty	-1.342%	25.74 usd	26.09	-0.3500	166,550	26.18	25.65	26.09	32.20	21.01	33,394,175						
financial-content	gty	-1.342%	25.74 usd	26.09	-0.3500	166,550	26.18	25.65	26.09	32.20	21.01	33,394,175						
finapps-forbes-com	gty	-1.3%	$25.74	26.09	-0.35	166,550	26.18	25.65	26.09	32.20	21.01	33 mil	14.9	860 mil	7.5	1.92	1.73	
finviz	gty	-1.34%	25.74			166,550			26.09	-16.03%	27.51%	33.39m	15.05	859.46m		1.92	1.71	
fool	gty	-1.34%	$25.74	$26.09	-0.35	166,550	$26.18	$25.65	$26.09	$32.20	$21.01		15.00	$859.57m	8.90%	1.92		
foxbusiness	gty		$25.74		-0.35	166,550			$26.09									
google-finance	gty	(-1.34%)	25.74	26.09	-0.35	166,550.00	26.18	25.65		32.20	21.01	33.39m	15.02	859.57m	7.46	0.48	1.71	
howthemarketworks	gty	-1.342%	25.74	26.09	-0.35	166,550	26.18	25.65	26.09									
hpcwire	gty	-1.342%	25.74 usd	26.09	-0.3500	166,550	26.18	25.65	26.09	32.20	21.01	33,394,175						
insidestocks	gty	-1.34%	25.74	26.09	-0.35	166500	26.18	25.65										
investopedia	gty	-1.34 %	$25.74	26.09	-0.35				26.09									
investorguide	gty	+25.01%	505543872.00	24.91	+0.4014		24.78	0.00		21.01	1.711		13.08	19752.6t			1.915	
marketintellisearch	gty	-1.34 %	$25.74	$26.09	-0.35	160.40k	$26.18	$25.65	$26.09			33.39m	15.26	0.87b	7.36 %		1.71	
marketwatch	gty	-1.34%	$26.11	open: 26.09	-0.35	506	$26.18	$25.65	$26.09	$32.20	$21.01		16.79	$859.23m	7.46%	0.48	1.53	
minyanville	gty	-1.342%	25.74 usd	26.09	-0.3500	166,550	26.18	25.65	26.09	32.20	21.01	33,394,175						
msn-money	gty	-1.34%	25.74	26.09	-0.35	166,550	26.18	25.65	26.09	32.20	21.01	33.39 mil	15.41	871.25 mil	7.36%	1.92	1.76	
nasdaq-com	gty	1.34%	$ 25.74		0.35	166,550	$ 26.18	$ 25.65	$ 26.09	$ 32.20	$ 21.01	33,394,000	14.88	$ 859,561,560	7.36 %	$1.920000	$ 1.73	
optimum	gty	-1.34%	25.74 ( 4:15 pm edt)	26.09	-0.35	166,550	26.18	25.65	26.09	32.20	21.01	33.39m	15.4	859.6m	7.46	1.92	1.67	
paidcontent	gty	-1.342%	25.74 usd	26.09	-0.3500	166,550	26.18	25.65	26.09	32.20	21.01	33,394,175						
pc-quote	gty	-1.34%	25.74	26.09	-0.35	166,550	26.18	25.65	26.09	32.20	21.01	33,848,077	15.62275	871,250,000		0.48		
personal-wealth-biz	gty	-1.34%	25.74	26.09	-0.35	166,550	26.18	25.65	26.09	32.20	21.01		15.25		7.36	1.92	1.711	
predictwallstreet	gty	-1.34%	25.74		-0.35	166,550												
raymond-james	gty	-1.34	25.74	26.09	-0.35	166,550	26.18	25.65	25.74	32.20	21.01		15.41				1.67	
renewable-energy-world	gty	-1.342%	25.74 usd	26.09	-0.3500	166,550	26.18	25.65	26.09	32.20	21.01	33,394,175						
screamingmedia	gty	-1.34%	$	open: 26.09	-0.35	506	$26.18	$25.65	$26.09	$32.20	$21.01		16.79	$859.23m	7.46%	0.48	1.53	
scroli	gty	%	gty			0												
simple-stock-quotes	gty	-1.34%	last trade: 25.74		change: -0.350								p/e ratio: 15.25					
smartmoney	gty	(-1.34%)	25.74	$26.09	-0.35	166,550	$26.18	$25.65	$26.09	$32.20	$21.01			871,300	7.36%	$0.48		
stocknod	gty	-1.342%	25.74 usd	26.09	-0.3500	166,550	26.18	25.65	26.09	32.20	21.01	33,394,175						
stockpickr	gty	-1.34%	$25.74 -0.35 | -1.34%	26.09	-0.35	166.55k	26.18	25.65	26.09	32.20	21.01							
stocksmart	gty	%	$24.79	31.5		13,385	26.05	24.76										
stocktwits	gty	-1.34%	25.74		-0.35													
streetinsider-com	gty	1.34%	25.74	$26.09	-0.35	166,550	$26.18	$25.65	$26.09	$32.20	$21.01		15.41				$1.67	
thecramerreport	gty		25.74	26.09	-0.35	166550	26.18	25.65										
thestree	gty	-1.34%	$25.74	26.09	-0.35	166550	26.18	25.65	26.09	-32.2	21.01	3.3394175e7		8.59232123e8				
tickerspy	gty	-1.34%	$25.74	26.09	-0.35	166,550	26.18	25.65	26.09	32.20	21.01		15.6	871.2m	7.36%	$0.48		
tmx-quotemedia	gty	-1.34%	25.740	26.090	-0.350	166,550	26.180	25.650	26.090	32.200	21.010	33,394,175	15.30	859,566,065	7.459	0.480 usd	1.71	
updown	gty	-1.34%	$25.74	$26.09	-$0.35	166,550	$26.18	$25.65	$26.09	$32.20	$21.01	33.39b	15.23	$871m			1.71	
wallstreetsurvivor	gty	-1.34%	25.74	26.09	-0.35	166,550	26.18	25.65		32.20	21.01		15.30	$871m	7.40%	1.91 -	1.85	
yahoo-finance	gty	1.34%	25.74	26.09	0.35	166,550	26.18	25.65	26.09	32.20	21.01		15.04	859.56m	7.50%	1.92	1.71	
ycharts-com	gty	-1.34%	25.74		-0.35					32.20	21.01		14.97	859.46m	7.60%		1.72	
zacks	gty	(-1.34%)	25.74		-0.35	vol.  166,550	26.18	25.65		32.20	21.01		15.62	871.25 m	7.36	1.92	1.67	
advfn	umh	-0.27	11.07	11.03	-0.03	5919	11.1	11.03										
barchart	umh	-0.27%	11.07	11.03	-0.03	6,319	11.10	11.03	11.10	11.40	8.59		12.16	$155.20 m	6.73%	$0.72	+0.52	
barrons	umh	0.27%	11.07	11.03	-0.03	5,919	11.10	11.03				12.82 million		$153.86 million	6.50%	$0.18		
bloomberg	umh	-0.270%	11.070	11.030	-0.030	5,919	11.100	11.030		11.93	9.20	14.181mil	20.127	156.985mil	6.504	0.180 regular cash	0.550	
boston-com	umh	-0.2703%	11.07 usd	11.03	-0.0300	5,919	11.10	11.03	11.10	11.93	7.440	14,181,108						
bostonmerchant	umh	-0.2703%	11.07 usd	11.03	-0.0300	5,919	11.10	11.03	11.10	11.93	7.440	14,181,108						
business-insider	umh	-0.2703%	11.07 usd	11.03	-0.0300	5,919	11.10	11.03	11.10	11.93	7.440	14,181,108						
chron	umh	-0.2703%	11.07 usd	11.03	-0.0300	5,919	11.10	11.03	11.10	11.93	7.440	14,181,108						
cio-com	umh	-0.27%	11.07 usd	11.03	-0.0300	5,919	11.10	11.03	11.10	11.93	7.440	14,181,108	21.29	157m	6.6	0.72		
cnn-money	umh	-0.27%today&rsquo;s change	11.07data as of 4:02pm et	11.03	-0.03	5,919	11.10	11.03	11.10				21.3	$157.0m	6.50%			
easystockalterts	umh	-0.27%	11.07	11.03	-0.03	5919	11.10	11.03	11.10	11.93	7.44		21.29				0.52	
eresearch-fidelity-com	umh	-0.27%	11.0700	11.0300	-0.0300	+9.36%	11.1000	11.0300	11.1000	11.9300	9.1900	14,181,000	11.21	$157.41m	$0.180000	09/15/11		
finance-abc7-com	umh	-0.2703%	11.07 usd	11.03	-0.0300	5,919	11.10	11.03	11.10	11.93	7.440	14,181,108						
finance-abc7chicago-com	umh	-0.2703%	11.07 usd	11.03	-0.0300	5,919	11.10	11.03	11.10	11.93	7.440	14,181,108						
financial-content	umh	-0.2703%	11.07 usd	11.03	-0.0300	5,919	11.10	11.03	11.10	11.93	7.440	14,181,108						
finapps-forbes-com	umh	-0.3%	$11.07	11.03	-0.03	5,919	11.10	11.03	11.10	11.93	9.19	14 mil		157 mil	6.5	0.72		
finviz	umh	-0.27%	11.07			5,919			11.10	-2.89%	28.85%	14.18m	21.35	157.40m		0.72	0.52	
fool	umh	-0.27%	$11.07	$11.03	-0.03	5,919	$11.10	$11.03	$11.10	$11.93	$9.19		20.60	$156.98m	8.90%	0.72		
foxbusiness	umh		$11.07		-0.03	5,919			$11.10									
google-finance	umh	(-0.27%)	11.07	11.03	-0.03	5,919.00	11.10	11.03		11.93	9.19	14.18m	21.35	156.98m	6.50	0.18	0.52	
howthemarketworks	umh	-0.27%	11.07	11.03	-0.03	5,919	11.1	11.03	11.1									
hpcwire	umh	-0.2703%	11.07 usd	11.03	-0.0300	5,919	11.10	11.03	11.10	11.93	7.440	14,181,108						
insidestocks	umh	-0.27%	11.07	11.03	-0.03	5919	11.10	11.03										
investopedia	umh	-0.27 %	$11.07	11.03	-0.03				11.10									
investorguide	umh	-0.27%	11.07	11.03	-0.03		11.10	11.03		11.93	9.19		21.22	157.0m			0.523	
marketintellisearch	umh	-0.18 %	$11.08	$11.03	-0.02	5.20k	$11.10	$11.03	$11.10			14.18m	21.35	0.16b	6.49 %		0.52	
marketwatch	umh	-0.27%	$11.07	open: 11.03	-0.03	5,919	$11.10	$11.03	$11.10	$11.93	$9.19		22.41	$153.86m	6.50%	0.18	0.49	
minyanville	umh	-0.2703%	11.07 usd	11.03	-0.0300	5,919	11.10	11.03	11.10	11.93	7.440	14,181,108						
msn-money	umh	-0.27%	11.07	11.03	-0.03	5,919	11.10	11.03	11.10	11.93	9.19	14.18 mil	21.29	157.41 mil	6.49%	0.72	0.52	
nasdaq-com	umh	0.27%	$ 11.07		0.03	5,919	$ 11.10	$ 11.03	$ 11.10	$ 11.93	$ 9.20	14,181,000	21.29	$ 156,983,670	6.49 %	$0.720000	$ 0.52	
optimum	umh	-0.27%	11.07 ( 4:15 pm edt)	11.03	-0.03	5,919	11.10	11.03	11.10	11.93	7.44	14.18m	21.3	157.0m	6.50	0.72	0.52	
paidcontent	umh	-0.2703%	11.07 usd	11.03	-0.0300	5,919	11.10	11.03	11.10	11.93	7.440	14,181,108						
pc-quote	umh	-0.27%	11.07	11.03	-0.03	5,919	11.1	11.03	11.1	11.93	9.19	14,219,431	21.34615	157,409,000		0.18		
personal-wealth-biz	umh	-0.27%	11.07	11.03	-0.03	5,919	11.10	11.03	11.10	11.93	9.19		21.22		6.49	0.72	0.523	
predictwallstreet	umh	-0.27%	11.07		-0.03	5,919												
raymond-james	umh	-0.27	11.07	11.03	-0.03	5,919	11.10	11.03	11.07	11.93	7.44		21.29				0.52	
renewable-energy-world	umh	-0.2703%	11.07 usd	11.03	-0.0300	5,919	11.10	11.03	11.10	11.93	7.440	14,181,108						
screamingmedia	umh	-0.27%	$	open: 11.03	-0.03	5,919	$11.10	$11.03	$11.10	$11.93	$9.19		22.41	$153.86m	6.50%	0.18	0.49	
scroli	umh	%	umh			0												
simple-stock-quotes	umh	+10.06%	last trade: 505510496.00		change: 0.199								p/e ratio: 13.97					
smartmoney	umh	(-0.27%)	11.07	$11.03	-0.03	5,919	$11.10	$11.03	$11.10	$11.93	$9.19			151,700	6.73%	$0.18		
stocknod	umh	-0.2703%	11.07 usd	11.03	-0.0300	5,919	11.10	11.03	11.10	11.93	7.440	14,181,108						
stockpickr	umh	-0.27%	$11.07 -0.03 | -0.27%	11.03	-0.03	5.92k	11.10	11.03	11.10	11.93	9.19							
stocksmart	umh	%	$9.73	10.15		2,139	9.96	9.72										
stocktwits	umh	-0.18%	11.08		-0.02													
streetinsider-com	umh	0.27%	11.07	$11.03	-0.03	5,919	$11.10	$11.03	$11.10	$11.93	$7.44		21.29				$0.52	
thecramerreport	umh		11.07	11.03	-0.03	5919	11.10	11.03										
thestree	umh	-0.27%	$11.07	11.03	-0.03	5919	11.1	11.03	11.1	-11.93	9.19	1.4181108e7		1.51737856e8				
tickerspy	umh	-0.27%	$11.07	11.03	-0.03	5,919	11.10	11.03	11.10	11.93	9.19		21.3	157.4m	6.49%	$0.18		
tmx-quotemedia	umh	-0.27%	11.070	11.030	-0.030	5,919	11.100	11.030	11.100	11.930	7.440	14,181,108	21.30	156,984,866	6.504	0.180 usd	0.52	
updown	umh	-0.27%	$11.07	$11.03	-$0.03	5,919	$11.10	$11.03	$11.10	$11.93	$7.44	14.18b	21.17	$157m			0.52	
wallstreetsurvivor	umh	-0.27%	11.07	11.03	-0.03	5,919	11.10	11.03		11.93	9.20		21.30	$157m	6.50%	0.72 -	0.52	
yahoo-finance	umh	0.27%	11.07	11.03	0.03	5,919	11.10	11.03	11.10	11.93	9.19		21.17	156.98m	6.70%	0.72	0.52	
ycharts-com	umh	-0.18%	11.08		-0.02					11.93	7.44		21.31	155.34m	6.71%		0.52	
zacks	umh	(-0.27%)	11.07		-0.03	vol.  5,919	11.10	11.03		11.93	9.19		12.61	157.41 m	6.49	0.72	.88	
advfn	infi	-0.20	9.96	10.0	-0.02	55960	10.1	9.73										
barchart	infi	-0.20%	9.96	10.00	-0.02	57,953	10.10	9.73	9.98	10.10	4.42		0.00	$263.94 m			-1.67	
barrons	infi	0.20%	9.96	10.00	-0.02	55,960	10.10	9.73				26.32 million		$242.86 million	infi has not issued dividends in more than 1 year.			
bloomberg	infi	-0.200%	9.960	10.000	-0.020	55,960	10.100	9.730		10.10	4.42	26.546mil		264.397mil			-1.340	
boston-com	infi	-0.2004%	9.960 usd	10.00	-0.0200	55,960	10.10	9.730	9.980	10.00	4.420	26,545,911						
bostonmerchant	infi	-0.2004%	9.960 usd	10.00	-0.0200	55,960	10.10	9.730	9.980	10.00	4.420	26,545,911						
business-insider	infi	-0.2004%	9.960 usd	10.00	-0.0200	55,960	10.10	9.730	9.980	10.00	4.420	26,545,911						
chron	infi	-0.2004%	9.960 usd	10.00	-0.0200	55,960	10.10	9.730	9.980	10.00	4.420	26,545,911						
cio-com	infi	-0.20%	9.960 usd	10.00	-0.0200	55,960	10.10	9.730	9.980	10.00	4.420	26,545,911		264m				
cnn-money	infi	-0.20%	9.96	10.00	-0.02	55,960	10.10	9.73	9.98				nm	$264.4m				
easystockalterts	infi	-0.20%	9.96	10.00	-0.02	55960	10.10	9.73	9.98	10.00	4.42						-1.64	
eresearch-fidelity-com	infi	-0.20%	9.9600	10.0000	-0.0200	+79.50%	10.1000	9.7300	9.9800	10.0000	4.4200	26,546,000	8.20	$264.93m				
finance-abc7-com	infi	-0.2004%	9.960 usd	10.00	-0.0200	55,960	10.10	9.730	9.980	10.00	4.420	26,545,911						
finance-abc7chicago-com	infi	-0.2004%	9.960 usd	10.00	-0.0200	55,960	10.10	9.730	9.980	10.00	4.420	26,545,911						
financial-content	infi	-0.2004%	9.960 usd	10.00	-0.0200	55,960	10.10	9.730	9.980	10.00	4.420	26,545,911						
finapps-forbes-com	infi	-0.2%	$9.96	10.00	-0.02	55,960	10.10	9.73	9.98	10.00	4.42	27 mil		264 mil	0.0	0.00	-1.67	
finviz	infi	-0.20%	9.96			55,960			9.98	-0.40%	125.34%	26.55m		264.44m			-1.64	
fool	infi	-0.20%	$9.96	$10.00	-0.02	55,960	$10.10	$9.73	$9.98	$10.00	$4.42		0.00	$264.40m				
foxbusiness	infi		$9.96		-0.02	55,960			$9.98									
google-finance	infi	(-0.20%)	9.96	10.00	-0.02	55,960.00	10.10	9.73		10.10	4.42	26.55m		264.39m			-1.64	
howthemarketworks	infi	-0.2%	9.96	10	-0.02	55,960	10.1	9.73	9.98									
hpcwire	infi	-0.2004%	9.960 usd	10.00	-0.0200	55,960	10.10	9.730	9.980	10.00	4.420	26,545,911						
insidestocks	infi	-0.20%	9.96	10.00	-0.02	55960	10.10	9.73										
investopedia	infi	-0.20 %	$9.96	10.00	-0.02				9.98									
investorguide	infi	-0.20%	9.96	9.86	-0.02		10.10	9.73		10.00	4.42			264.4m			-1.637	
marketintellisearch	infi	-0.2 %	$9.96	$10.00	-0.02	46.10k	$10.03	$9.73	$9.98			26.55m	0.00	0.26b	0.0 %		-1.64	
marketwatch	infi	-0.20%	$9.95	open: 10.00	-0.02	459	$10.10	$9.73	$9.98	$10.10	$4.42			$242.86m				
minyanville	infi	-0.2004%	9.960 usd	10.00	-0.0200	55,960	10.10	9.730	9.980	10.00	4.420	26,545,911						
msn-money	infi	-0.20%	9.96	10.00	-0.02	55,960	10.10	9.73	9.98	10.00	4.42	26.55 mil	-6.07	264.93 mil			-1.64	
nasdaq-com	infi	0.2%	$ 9.96	$ 10	0.02	55,960	$ 10.10	$ 9.73	$ 9.98	$ 10	$ 4.42	26,546,000		$ 264,398,160			$ -1.67	
optimum	infi	-0.20%	9.96 ( 4:30 pm edt)	10.00	-0.02	55,960	10.10	9.73	9.98	10.00	4.42	26.55m		264.4m			-1.64	
paidcontent	infi	-0.2004%	9.960 usd	10.00	-0.0200	55,960	10.10	9.730	9.980	10.00	4.420	26,545,911						
pc-quote	infi	-0.20%	9.96	10.0	-0.02	55,960	10.1	9.73	9.98	10.00	4.42	26,653,414	-6.08537	265,468,000				
personal-wealth-biz	infi	-0.20%	9.96	9.86	-0.02	55,960	10.10	9.73	9.98	10.00	4.42					0.00	-1.637	
predictwallstreet	infi	-0.20%	9.96		-0.02	55,960												
raymond-james	infi	-0.20	9.96	10.00	-0.02	55,960	10.10	9.73	9.96	10.00	4.42						-1.65	
renewable-energy-world	infi	-0.2004%	9.960 usd	10.00	-0.0200	55,960	10.10	9.730	9.980	10.00	4.420	26,545,911						
screamingmedia	infi	-0.20%	$	open: 10.00	-0.02	459	$10.10	$9.73	$9.98	$10.10	$4.42			$242.86m				
scroli	infi	%	infi			0												
simple-stock-quotes	infi	+6.65%	last trade: 505544192.00		change: 0.909													
smartmoney	infi	(-0.20%)	9.96	$10.00	-0.02	55,960	$10.10	$9.73	$9.98	$10.00	$4.42			242,400	0.00%	$0.00		
stocknod	infi	-0.2004%	9.960 usd	10.00	-0.0200	55,960	10.10	9.730	9.980	10.00	4.420	26,545,911						
stockpickr	infi	-0.20%	$9.96 -0.02 | -0.20%	10.00	-0.02	55.96k	10.10	9.73	9.98	10.00	4.42							
stocksmart	infi	%	$6.9	6.06		4,315	7.28	6.9										
stocktwits	infi	-0.15%	9.96		-0.01													
streetinsider-com	infi	0.2%	9.96	$10.00	-0.02	55,960	$10.10	$9.73	$9.98	$10.00	$4.42						$-1.64	
thecramerreport	infi		9.96	9.86	-0.02	55960	10.10	9.73										
thestree	infi	-0.2%	$9.96	10.0	-0.02	55960	10.1	9.73	9.98	-10.0	4.42	2.6545911e7		2.42364167e8				
tickerspy	infi	-0.20%	$9.96	10.00	-0.02	55,960	10.10	9.73	9.98	10.00	4.42		-6.1	264.9m	0.00%	$0.00		
tmx-quotemedia	infi	-0.20%	9.960	10.000	-0.020	55,960	10.100	9.730	9.980	10.000	4.420	26,545,911		264,397,274			-1.64	
updown	infi	-0.20%	$9.96	$10.00	-$0.02	55,501	$10.10	$9.73	$9.98	$10.00	$4.42	26.54b		$265m			-1.64	
wallstreetsurvivor	infi	-0.20%	9.96	10.00	-0.02	55,960	10.10	9.73		10.00	4.42			$265m			-1.86	
yahoo-finance	infi	0.20%	9.96	9.86	0.02	55,960	10.10	9.73	9.98	10.10	4.42			264.39m			-1.64	
ycharts-com	infi	-0.15%	9.96		-0.01					10.00	4.42			264.07m	0.00%		-1.64	
zacks	infi					vol.  0								265.47 m	0.00	0.00	-1.7	
advfn	rtec	-3.02	9.3	9.55	-0.29	1296843	9.59	9.225										
barchart	rtec	-3.02%	9.30	9.55	-0.29	1,296,843	9.59	9.23	9.59	12.75	7.01		9.71	$292.39 m			+1.00	
barrons	rtec	3.02%	9.30	9.55	-0.29	1.296m	9.59	9.225				31.49 million		$332.35 million	rtec has not issued dividends in more than 1 year.			
bloomberg	rtec	-3.024%	9.300	9.550	-0.290	1,296,843	9.590	9.225		12.75	7.01	31.652mil	8.611	294.363mil			1.080	
boston-com	rtec	-3.024%	9.300 usd	9.550	-0.2900	1,296,843	9.590	9.225	9.590	12.75	7.010	31,651,954						
bostonmerchant	rtec	-3.024%	9.300 usd	9.550	-0.2900	1,296,843	9.590	9.225	9.590	12.75	7.010	31,651,954						
business-insider	rtec	-3.024%	9.300 usd	9.550	-0.2900	1,296,843	9.590	9.225	9.590	12.75	7.010	31,651,954						
chron	rtec	-3.024%	9.300 usd	9.550	-0.2900	1,296,843	9.590	9.225	9.590	12.75	7.010	31,651,954						
cio-com	rtec	-3.02%	9.300 usd	9.550	-0.2900	1,296,843	9.590	9.225	9.590	12.75	7.010	31,651,954	9.300	294m				
cnn-money	rtec	-3.02%	9.30	9.55	-0.29	1,296,843	9.59	9.23	9.59				9.3	$294.4m				
easystockalterts	rtec	-3.04%	9.30	9.55	-0.29	1296843	9.59	9.23	9.59	12.75	7.01		9.30				1.00	
eresearch-fidelity-com	rtec	-3.02%	9.3000	9.5500	-0.2900	+25.20%	9.5900	9.2250	9.5900	12.7500	7.0100	31,652,000	4.41	$303.54m				
finance-abc7-com	rtec	-3.024%	9.300 usd	9.550	-0.2900	1,296,843	9.590	9.225	9.590	12.75	7.010	31,651,954						
finance-abc7chicago-com	rtec	-3.024%	9.300 usd	9.550	-0.2900	1,296,843	9.590	9.225	9.590	12.75	7.010	31,651,954						
financial-content	rtec	-3.024%	9.300 usd	9.550	-0.2900	1,296,843	9.590	9.225	9.590	12.75	7.010	31,651,954						
finapps-forbes-com	rtec	-3.0%	$9.30	9.55	-0.29	1,296,843	9.59	9.23	9.59	12.75	7.01	32 mil	9.3	294 mil	0.0	0.00	1.00	
finviz	rtec	-3.02%	9.30			1,296,843			9.59	-27.06%	32.67%	31.65m	9.59	303.52m			1.00	
fool	rtec	-3.02%	$9.30	$9.55	-0.29	1,296,343	$9.59	$9.23	$9.59	$12.75	$7.01		10.50	$294.36m				
foxbusiness	rtec		$9.30		-0.29	1,296,843			$9.59									
google-finance	rtec	(-3.02%)	9.30	9.55	-0.29	1.30m	9.59	9.23		12.75	7.01	31.65m	9.28	294.36m			1.00	
howthemarketworks	rtec	-3.024%	9.3	9.55	-0.29	1,296,343	9.59	9.225	9.59									
hpcwire	rtec	-3.024%	9.300 usd	9.550	-0.2900	1,296,843	9.590	9.225	9.590	12.75	7.010	31,651,954						
insidestocks	rtec	-3.02%	9.30	9.55	-0.29	1296843	9.59	9.23					price earnings ratio: 7.82					
investopedia	rtec	-3.02 %	$9.30	9.55	-0.29				9.59									
investorguide	rtec	+10.43%	505544448.00	10.40	+0.3846		10.24	0.00		7.01	0.998						0.00	
marketintellisearch	rtec	-3.02 %	$9.30	$9.55	-0.29	1292.30k	$9.59	$9.23	$9.59			31.65m	9.59	0.30b	0.0 %		1.00	
marketwatch	rtec	-3.02%	$9.30	open: 9.55	-0.29	1,184	$9.59	$9.23	$9.59	$12.75	$7.01		9.41	$332.35m			0.99	
minyanville	rtec	-3.024%	9.300 usd	9.550	-0.2900	1,296,843	9.590	9.225	9.590	12.75	7.010	31,651,954						
msn-money	rtec	-3.02%	9.30	9.55	-0.29	1.3 mil	9.59	9.23	9.59	12.75	7.01	31.65 mil	9.30	303.54 mil			1.00	
nasdaq-com	rtec	3.02%	$ 9.30	$ 9.55	0.29	1,296,843	$ 9.59	$ 9.225	$ 9.59	$ 12.75	$ 7.01	31,652,000	9.3	$ 294,363,600			$ 1	
optimum	rtec	-3.02%	9.30 ( 4:30 pm edt)	9.55	-0.29	1,296,843	9.59	9.22	9.59	12.75	7.01	31.65m	9.3	294.4m			1.00	
paidcontent	rtec	-3.024%	9.300 usd	9.550	-0.2900	1,296,843	9.590	9.225	9.590	12.75	7.010	31,651,954						
pc-quote	rtec	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rtec	-3.02%	9.30	9.57	-0.29	1,296,843	9.59	9.225	9.59	12.75	7.01		9.61			0.00	0.998	
predictwallstreet	rtec	-3.02%	9.30		-0.29	1,296,843												
raymond-james	rtec	-3.02	9.30	9.55	-0.29	1,296,843	9.59	9.23	9.30	12.75	7.01		9.30				1.00	
renewable-energy-world	rtec	-3.024%	9.300 usd	9.550	-0.2900	1,296,843	9.590	9.225	9.590	12.75	7.010	31,651,954						
screamingmedia	rtec	-3.02%	$	open: 9.55	-0.29	1,184	$9.59	$9.23	$9.59	$12.75	$7.01		9.41	$332.35m			0.99	
scroli	rtec	%	rtec			0												
simple-stock-quotes	rtec	-3.02%	last trade: 9.30		change: -0.290								p/e ratio: 9.61					
smartmoney	rtec	(-3.02%)	9.30	$9.55	-0.29	1,296,843	$9.59	$9.22	$9.59	$12.75	$7.01			332,000	0.00%	$0.00		
stocknod	rtec	-3.024%	9.300 usd	9.550	-0.2900	1,296,843	9.590	9.225	9.590	12.75	7.010	31,651,954						
stockpickr	rtec	-3.02%	$9.30 -0.29 | -3.02%	9.55	-0.29	1.30m	9.59	9.22	9.59	12.75	7.01							
stocksmart	rtec	%	$11.16	8.41		33,698	11.73	11.04										
stocktwits	rtec	-3.02%	9.30		-0.29													
streetinsider-com	rtec	3.02%	9.30	$9.55	-0.29	1,296,843	$9.59	$9.23	$9.59	$12.75	$7.01		9.30				$1.00	
thecramerreport	rtec		9.30	9.57	-0.29	1296843	9.59	9.225										
thestree	rtec	-3.02%	$9.3	9.55	-0.29	1296843	9.59	9.22	9.59	-12.75	7.01	3.1651954e7		3.32028997e8				
tickerspy	rtec	-3.02%	$9.30	9.55	-0.29	1,296,843	9.59	9.22	9.59	12.75	7.01		9.6	303.5m	0.00%	$0.00		
tmx-quotemedia	rtec	-3.02%	9.300	9.550	-0.290	1,296,843	9.590	9.225	9.590	12.750	7.010	31,651,954	9.60	294,363,172			1.00	
updown	rtec	-3.02%	$9.30	$9.55	-$0.29	1,295,959	$9.59	$9.23	$9.59	$12.75	$7.01	31.65b	9.49	$304m			1.01	
wallstreetsurvivor	rtec	-3.02%	9.30	9.55	-0.29	1,296,343	9.59	9.23		12.75	7.01		9.60	$304m			0.86	
yahoo-finance	rtec	3.02%	9.30	9.57	0.29	1,296,843	9.59	9.23	9.59	12.75	7.01		9.32	294.35m			1.00	
ycharts-com	rtec	-3.02%	9.30		-0.29					12.75	7.01		9.30	292.39m	0.00%		1.00	
zacks	rtec	(-3.02%)	9.30		-0.29	vol.  1,296,843	9.59	9.23		12.75	7.01		8.88	303.54 m	0.00	0.00	1.08	
advfn	ttec	-0.83	21.45	21.64	-0.18	121670	21.64	21.22										
barchart	ttec	-0.83%	21.45	21.64	-0.18	121,670	21.64	21.22	21.63	23.46	12.62		20.97	$1.22 b			+0.78	
barrons	ttec	0.83%	21.45	21.64	-0.18	121,670	21.64	21.22				61.79 million		$1.22 billion	ttec has not issued dividends in more than 1 year.			
bloomberg	ttec	-0.832%	21.450	21.640	-0.180	121,670	21.640	21.220		23.46	12.62	56.732mil	21.888	1,216.892mil			0.980	
boston-com	ttec	-0.8322%	21.45 usd	21.64	-0.1800	121,670	21.64	21.22	21.63	23.46	12.62	56,731,554						
bostonmerchant	ttec	-0.8322%	21.45 usd	21.64	-0.1800	121,670	21.64	21.22	21.63	23.46	12.62	56,731,554						
business-insider	ttec	-0.8322%	21.45 usd	21.64	-0.1800	121,670	21.64	21.22	21.63	23.46	12.62	56,731,554						
chron	ttec	-0.8322%	21.45 usd	21.64	-0.1800	121,670	21.64	21.22	21.63	23.46	12.62	56,731,554						
cio-com	ttec	-0.83%	21.45 usd	21.64	-0.1800	121,670	21.64	21.22	21.63	23.46	12.62	56,731,554	27.15	1b				
cnn-money	ttec	-0.83%	21.45	21.64	-0.18	121,670	21.64	21.22	21.63				27.2	$1.2b				
easystockalterts	ttec	-0.83%	21.45	21.64	-0.18	121670	21.64	21.22	21.63	23.46	12.62		27.15				0.79	
eresearch-fidelity-com	ttec	-0.83%	21.4500	21.6400	-0.1800	+58.23%	21.6400	21.2200	21.6300	23.4600	12.6200	56,732,000	4.14	$1.23b				
finance-abc7-com	ttec	-0.8322%	21.45 usd	21.64	-0.1800	121,670	21.64	21.22	21.63	23.46	12.62	56,731,554						
finance-abc7chicago-com	ttec	-0.8322%	21.45 usd	21.64	-0.1800	121,670	21.64	21.22	21.63	23.46	12.62	56,731,554						
financial-content	ttec	-0.8322%	21.45 usd	21.64	-0.1800	121,670	21.64	21.22	21.63	23.46	12.62	56,731,554						
finapps-forbes-com	ttec	-0.8%	$21.45	21.64	-0.18	121,670	21.64	21.22	21.63	23.46	12.62	57 mil	27.5	1 bil	0.0	0.00	0.78	
finviz	ttec	-0.83%	21.45			121,670			21.63	-8.57%	69.97%	56.73m	28.09	1.23b			0.77	
fool	ttec	-0.83%	$21.45	$21.64	-0.18	121,670	$21.64	$21.22	$21.63	$23.46	$12.62		26.50	$1.22b				
foxbusiness	ttec		$21.45		-0.18	121,670			$21.63									
google-finance	ttec	(-0.83%)	21.45	21.64	-0.18	121,670.00	21.64	21.22		23.46	12.62	56.73m	27.72	1.22b			0.77	
howthemarketworks	ttec	-0.832%	21.45	21.64	-0.18	121,670	21.64	21.22	21.63									
hpcwire	ttec	-0.8322%	21.45 usd	21.64	-0.1800	121,670	21.64	21.22	21.63	23.46	12.62	56,731,554						
insidestocks	ttec	-0.83%	21.45	21.64	-0.18	121670	21.64	21.22					price earnings ratio: 19.50					
investopedia	ttec	-0.83 %	$21.45	21.64	-0.18				21.63									
investorguide	ttec	-0.83%	21.45	21.38	-0.18		21.64	21.22		23.46	12.62		27.73	1.217b			0.78	
marketintellisearch	ttec	-0.79 %	$21.46	$21.64	-0.17	52.60k	$21.64	$21.22	$21.63			56.73m	28.09	1.23b	0.0 %		0.77	
marketwatch	ttec	-0.83%	$21.37	open: 21.64	-0.18	13,263	$21.64	$21.22	$21.63	$23.46	$12.62		26.80	$1.22b			0.80	
minyanville	ttec	-0.8322%	21.45 usd	21.64	-0.1800	121,670	21.64	21.22	21.63	23.46	12.62	56,731,554						
msn-money	ttec	-0.83%	21.45	21.64	-0.18	121,670	21.64	21.22	21.63	23.46	12.62	56.73 mil	27.50	1.23 bil			0.77	
nasdaq-com	ttec	0.83%	$ 21.45	$ 21.64	0.18	121,670	$ 21.64	$ 21.22	$ 21.63	$ 23.46	$ 12.62	56,732,000	27.5	$ 1,216,901,400			$ 0.78	
optimum	ttec	-0.83%	21.45 ( 4:30 pm edt)	21.64	-0.18	121,670	21.64	21.22	21.63	23.46	12.62	56.73m	27.2	1.2b			0.79	
paidcontent	ttec	-0.8322%	21.45 usd	21.64	-0.1800	121,670	21.64	21.22	21.63	23.46	12.62	56,731,554						
pc-quote	ttec	-0.83%	21.45	21.64	-0.18	121,670	21.64	21.22	21.63	23.46	12.62	57,208,075	27.73077	1,227,113,000				
personal-wealth-biz	ttec	-0.83%	21.45	21.38	-0.18	121,670	21.64	21.22	21.63	23.46	12.62		27.73			0.00	0.78	
predictwallstreet	ttec	-0.83%	21.45		-0.18	121,670												
raymond-james	ttec	-0.83	21.45	21.64	-0.18	121,670	21.64	21.22	21.45	23.46	12.62		27.15				0.79	
renewable-energy-world	ttec	-0.8322%	21.45 usd	21.64	-0.1800	121,670	21.64	21.22	21.63	23.46	12.62	56,731,554						
screamingmedia	ttec	-0.83%	$	open: 21.64	-0.18	13,263	$21.64	$21.22	$21.63	$23.46	$12.62		26.80	$1.22b			0.80	
scroli	ttec	%	ttec			0												
simple-stock-quotes	ttec	-0.83%	last trade: 21.45		change: -0.180								p/e ratio: 27.73					
smartmoney	ttec	(-0.83%)	21.45	$21.64	-0.18	121,670	$21.64	$21.22	$21.63	$23.46	$12.62			1,189,700	0.00%	$0.00		
stocknod	ttec	-0.8322%	21.45 usd	21.64	-0.1800	121,670	21.64	21.22	21.63	23.46	12.62	56,731,554						
stockpickr	ttec	-0.83%	$21.45 -0.18 | -0.83%	21.64	-0.18	121.67k	21.64	21.22	21.63	23.46	12.62							
stocksmart	ttec	%	$17.8	20.78		35,458	18.2	17.79										
stocktwits	ttec	-0.83%	21.45		-0.18													
streetinsider-com	ttec	0.83%	21.45	$21.64	-0.18	121,670	$21.64	$21.22	$21.63	$23.46	$12.62		27.15				$0.79	
thecramerreport	ttec		21.45	21.38	-0.18	121670	21.64	21.22										
thestree	ttec	-0.83%	$21.45	21.64	-0.18	121670	21.64	21.22	21.63	-23.46	12.62	5.6731554e7		1.189660687e9				
tickerspy	ttec	-0.83%	$21.45	21.64	-0.18	121,670	21.64	21.22	21.63	23.46	12.62		27.7	1.2b	0.00%	$0.00		
tmx-quotemedia	ttec	-0.83%	21.450	21.640	-0.180	121,670	21.640	21.220	21.630	23.460	12.620	56,731,554	27.40	1,216,891,833			0.79	
updown	ttec	-0.83%	$21.45	$21.64	-$0.18	108,407	$21.64	$21.22	$21.63	$23.46	$12.62	56.73b	27.20	$1.22b			0.80	
wallstreetsurvivor	ttec	-0.83%	21.45	21.64	-0.18	121,670	21.64	21.22		23.46	12.62		27.40	$1b			0.81	
yahoo-finance	ttec	0.83%	21.45	21.38	0.18	121,670	21.64	21.22	21.63	23.46	12.62		27.50	1.22b			0.78	
ycharts-com	ttec	-0.83%	21.45		-0.18					23.46	12.62		27.50	1.22b	0.00%		0.78	
zacks	ttec	(-0.83%)	21.45		-0.18	vol.  121,670	21.64	21.22		23.46	12.62		21.63	1.23 b	0.00	0.00	1	
advfn	fwrd	0.85	34.27	34.11	0.29	133334	34.28	33.44										
barchart	fwrd	+0.85%	34.27	33.82	+0.29	133,334	34.28	33.44	33.98	36.32	22.23		26.50	$998.63 m	0.84%	$0.28	+1.26	
barrons	fwrd	0.85%	34.27	34.11	+0.29	133,234	34.28	33.44				29.11 million		$980.86 million	0.82%	$0.07		
bloomberg	fwrd	0.853%	34.270	34.110	0.290	133,334	34.280	33.440		36.32	22.39	29.376mil	24.655	1,006.731mil	0.817	0.070 regular cash	1.390	
boston-com	fwrd	+0.8534%	34.27 usd	34.11	+0.2900	133,334	34.28	33.44	33.98	36.32	22.39	29,376,443						
bostonmerchant	fwrd	+0.8534%	34.27 usd	34.11	+0.2900	133,334	34.28	33.44	33.98	36.32	22.39	29,376,443						
business-insider	fwrd	+0.8534%	34.27 usd	34.11	+0.2900	133,334	34.28	33.44	33.98	36.32	22.39	29,376,443						
chron	fwrd	+0.8534%	34.27 usd	34.11	+0.2900	133,334	34.28	33.44	33.98	36.32	22.39	29,376,443						
cio-com	fwrd	+0.85%	34.27 usd	34.11	+0.2900	133,334	34.28	33.44	33.98	36.32	22.39	29,376,443	27.20	1b	0.8	0.28		
cnn-money	fwrd	+0.85%	34.27	34.11	+0.29	133,334	34.28	33.44	33.98				27.2	$1.0b	0.82%			
easystockalterts	fwrd	0.85%	34.27	34.11	+0.29	133334	34.28	33.44	33.98	36.32	22.39		27.20				1.26	
eresearch-fidelity-com	fwrd	0.85%	34.2700	34.1100	0.2900	+18.94%	34.2800	33.4400	33.9800	36.3200	22.3900	29,376,000	11.54	$998.20m	$0.070000	06/06/11		
finance-abc7-com	fwrd	+0.8534%	34.27 usd	34.11	+0.2900	133,234	34.28	33.44	33.98	36.32	22.39	29,376,443						
finance-abc7chicago-com	fwrd	+0.8534%	34.27 usd	34.11	+0.2900	133,234	34.28	33.44	33.98	36.32	22.39	29,376,443						
financial-content	fwrd	+0.8534%	34.27 usd	34.11	+0.2900	133,234	34.28	33.44	33.98	36.32	22.39	29,376,443						
finapps-forbes-com	fwrd	0.9%	$34.27	34.11	0.29	133,234	34.28	33.44	33.98	36.32	22.39	29 mil	27.2	1 bil	0.8	0.28	1.26	
finviz	fwrd	0.85%	34.27			133,234			33.98	-5.64%	54.16%	29.38m	27.18	998.33m		0.28	1.25	
fool	fwrd	+0.85%	$34.27	$34.11	0.29	126,934	$34.28	$33.44	$33.98	$36.32	$22.39		26.80	$1.01b	1.20%	0.28		
foxbusiness	fwrd		$34.27		+0.29	133,334			$33.98									
google-finance	fwrd	(0.85%)	34.27	34.11	+0.29	133,334.00	34.28	33.44		36.32	22.39	29.38m	27.42	1.01b	0.82	0.07	1.25	
howthemarketworks	fwrd	0.853%	34.27	34.11	0.29	133,234	34.28	33.44	33.98									
hpcwire	fwrd	+0.8534%	34.27 usd	34.11	+0.2900	133,334	34.28	33.44	33.98	36.32	22.39	29,376,443						
insidestocks	fwrd	+0.85%	34.27	33.82	+0.29	133334	34.28	33.44					price earnings ratio: 27.20					
investopedia	fwrd	+0.85 %	$34.27	34.11	+0.29				33.98									
investorguide	fwrd	+0.85%	34.27	33.82	+0.29		34.28	33.44		36.32	22.39		27.21	1.007b			1.249	
marketintellisearch	fwrd	0.85 %	$34.27	$34.11	0.29	125.30k	$34.28	$33.44	$33.98			29.38m	27.18	1.00b	0.82 %		1.25	
marketwatch	fwrd	+0.85%	$30.00	open: 34.11	+0.29	6,400	$34.28	$33.44	$33.98	$36.32	$22.39		27.59	$980.87m	0.82%	0.07	1.24	
minyanville	fwrd	+0.8534%	34.27 usd	34.11	+0.2900	133,334	34.28	33.44	33.98	36.32	22.39	29,376,443						
msn-money	fwrd	+0.85%	34.27	34.11	+0.29	133,334	34.28	33.44	33.98	36.32	22.39	29.38 mil	27.42	998.21 mil	0.82%	0.28	1.25	
nasdaq-com	fwrd	0.85%	$ 34.27	$ 34.11	0.29	133,334	$ 34.28	$ 33.44	$ 33.98	$ 36.32	$ 22.39	29,376,000	27.2	$ 1,006,715,520	0.82 %	$0.280000	$ 1.26	
optimum	fwrd	+0.85%	34.27 ( 4:30 pm edt)	34.11	+0.29	133,234	34.28	33.44	33.98	36.32	22.39	29.38m	27.2	1.0b	0.82	0.28	1.26	
paidcontent	fwrd	+0.8534%	34.27 usd	34.11	+0.2900	133,334	34.28	33.44	33.98	36.32	22.39	29,376,443						
pc-quote	fwrd	0.85%	34.27	34.11	0.29	133,334	34.28	33.44	33.98	36.32	22.39	29,127,415	27.184	998,197,000		0.07		
personal-wealth-biz	fwrd	+0.85%	34.27	33.82		133,334	34.28	33.44	33.98	36.32	22.39		27.21		0.82	0.28	1.249	
predictwallstreet	fwrd	+0.85%	34.27		+0.29	133,334												
raymond-james	fwrd	0.85	34.27	34.11	0.29	133,334	34.28	33.44	34.27	36.32	22.39		27.20				1.26	
renewable-energy-world	fwrd	+0.8534%	34.27 usd	34.11	+0.2900	133,334	34.28	33.44	33.98	36.32	22.39	29,376,443						
screamingmedia	fwrd	+0.85%	$	open: 34.11	+0.29	6,500	$34.28	$33.44	$33.98	$36.32	$22.39		27.59	$980.87m	0.82%	0.07	1.24	
scroli	fwrd	%	fwrd			0												
simple-stock-quotes	fwrd	+0.85%	last trade: 34.27		change: 0.290								p/e ratio: 27.21					
smartmoney	fwrd	(0.85%)	34.27	$34.11	0.29	133,334	$34.28	$33.44	$33.98	$36.32	$22.39			998,200	0.82%	$0.07		
stocknod	fwrd	+0.8534%	34.27 usd	34.11	+0.2900	133,334	34.28	33.44	33.98	36.32	22.39	29,376,443						
stockpickr	fwrd	0.85%	$34.27 0.29 | 0.85%	34.11	0.29	133.23k	34.28	33.44	33.98	36.32	22.39							
stocksmart	fwrd	%	$34.4	28.93		11,980	35.26	34.31										
stocktwits	fwrd	0.85%	34.27		+0.29													
streetinsider-com	fwrd	0.85%	34.27	$34.11	+0.29	133,334	$34.28	$33.44	$33.98	$36.32	$22.39		27.20				$1.26	
thecramerreport	fwrd		34.27	33.82	+0.29	133334	34.28	33.44										
thestree	fwrd	0.85%	$34.27	34.11	0.29	133234	34.28	33.44	33.98	-36.32	22.39	2.9376443e7		9.80879432e8				
tickerspy	fwrd	0.85%	$34.27	34.11	+0.29	133,334	34.28	33.44	33.98	36.32	22.39		27.2	993.6m	0.82%	$0.07		
tmx-quotemedia	fwrd	0.85%	34.270	34.110	0.290	133,334	34.280	33.440	33.980	36.320	22.390	29,376,443	27.00	1,006,730,702	0.824	0.070 usd	1.26	
updown	fwrd	0.85%	$34.27	$34.11	$0.29	126,934	$34.28	$33.44	$33.98	$36.32	$22.39	29.37b	27.04	$998m			1.26	
wallstreetsurvivor	fwrd	0.85%	34.27	34.11	0.29	133,234	34.28	33.44		36.32	22.39		27.00	$998m	0.80%	0.28 -	1.10	
yahoo-finance	fwrd	0.85%	34.27	33.82	0.29	133,334	34.28	33.44	33.98	36.32	22.39		27.44	1.01b	0.80%	0.28	1.25	
ycharts-com	fwrd	+0.85%	34.27		+0.29					36.32	22.39		27.42	998.63m	0.79%		1.25	
zacks	fwrd	(0.85%)	34.27		0.29	vol.  133,334	34.28	33.44		36.32	22.39		26.97	998.20 m	0.82	0.28	1.26	
advfn	sam	0.24	91.14	90.98	0.22	22810	91.23	90.51										
barchart	sam	+0.24%	91.14	90.98	+0.22	22,810	91.23	90.51	90.92	100.93	60.95		26.61	$849.42 m			+3.37	
barrons	sam	0.24%	91.14	90.98	+0.22	22,810	91.23	90.51				14.23 million		$1.20 billion	sam has not issued dividends in more than 1 year.			
bloomberg	sam	0.242%	91.140	90.980	0.220	22,810	91.230	90.510		100.93	60.95	9.290mil	26.885	1,221.014mil			3.390	
boston-com	sam	+0.2420%	91.14 usd	90.98	+0.2200	22,810	91.23	90.51	90.92	100.93	60.95	9,289,775						
bostonmerchant	sam	+0.2420%	91.14 usd	90.98	+0.2200	22,810	91.23	90.51	90.92	100.93	60.95	9,289,775						
business-insider	sam	+0.2420%	91.14 usd	90.98	+0.2200	22,810	91.23	90.51	90.92	100.93	60.95	9,289,775						
chron	sam	+0.2420%	91.14 usd	90.98	+0.2200	22,810	91.23	90.51	90.92	100.93	60.95	9,289,775						
cio-com	sam	+0.24%	91.14 usd	90.98	+0.2200	22,810	91.23	90.51	90.92	100.93	60.95	9,289,775	27.04	847m				
cnn-money	sam	+0.24%	91.14	90.98	+0.22	22,810	91.23	90.51	90.92				27.0	$846.7m				
easystockalterts	sam	0.24%	91.14	90.98	+0.22	22810	91.23	90.51	90.92	100.93	60.95		27.04				3.37	
eresearch-fidelity-com	sam	0.24%	91.1400	90.9800	0.2200	+33.37%	91.2300	90.5100	90.9200	100.9290	60.9500	13,397,000	9.48	$1.22b				
finance-abc7-com	sam	+0.2420%	91.14 usd	90.98	+0.2200	22,810	91.23	90.51	90.92	100.93	60.95	9,289,775						
finance-abc7chicago-com	sam	+0.2420%	91.14 usd	90.98	+0.2200	22,810	91.23	90.51	90.92	100.93	60.95	9,289,775						
financial-content	sam	+0.2420%	91.14 usd	90.98	+0.2200	22,810	91.23	90.51	90.92	100.93	60.95	9,289,775						
finapps-forbes-com	sam	0.2%	$91.14	90.98	0.22	22,810	91.23	90.51	90.92	100.92	60.95	9 mil	27.0	847 mil	0.0	0.00	3.37	
finviz	sam	0.24%	91.14			22,810			90.92	-9.70%	49.53%	13.40m	27.04	1.22b			3.37	
fool	sam	+0.24%	$91.14	$90.98	0.22	22,810	$91.23	$90.51	$90.92	$100.93	$60.95		26.60	$1.22b				
foxbusiness	sam		$91.14		+0.22	22,810			$90.92									
google-finance	sam	(0.24%)	91.14	90.98	+0.22	22,810.00	91.23	90.51		100.93	60.95	13.40m	27.02	1.22b			3.37	
howthemarketworks	sam	0.242%	91.14	90.98	0.22	22,810	91.23	90.51	90.92									
hpcwire	sam	+0.2420%	91.14 usd	90.98	+0.2200	22,810	91.23	90.51	90.92	100.93	60.95	9,289,775						
insidestocks	sam	+0.24%	91.14	90.98	+0.22	22810	91.23	90.51					price earnings ratio: 27.04					
investopedia	sam	+0.24 %	$91.14	90.98	+0.22				90.92									
investorguide	sam	+0.24%	91.14	90.98	+0.22		91.23	90.51		100.93	60.95		26.96	1.210b			3.373	
marketintellisearch	sam	0.24 %	$91.14	$90.98	0.22	21.80k	$91.23	$90.51	$90.92			13.40m	26.98	1.22b	0.0 %		3.37	
marketwatch	sam	+0.24%	$91.14	open: 90.98	+0.22	220	$91.23	$90.51	$90.92	$100.93	$60.95		26.68	$1.20b			3.42	
minyanville	sam	+0.2420%	91.14 usd	90.98	+0.2200	22,810	91.23	90.51	90.92	100.93	60.95	9,289,775						
msn-money	sam	+0.24%	91.14	90.98	+0.22	22,810	91.23	90.51	90.92	100.93	60.95	13.40 mil	27.13	1.22 bil			3.37	
nasdaq-com	sam	0.24%	$ 91.14		0.22	22,810	$ 91.23	$ 90.51	$ 90.92	$ 100.929	$ 60.95	9,290,000	27.04	$ 846,690,600			$ 3.37	
optimum	sam	+0.24%	91.14 ( 4:15 pm edt)	90.98	+0.22	22,810	91.23	90.51	90.92	100.93	60.95	9.29m	27.0	846.7m			3.37	
paidcontent	sam	+0.2420%	91.14 usd	90.98	+0.2200	22,810	91.23	90.51	90.92	100.93	60.95	9,289,775						
pc-quote	sam	0.24%	91.14	90.98	0.22	22,810	91.23	90.51	90.92	100.93	60.95	9,267,575	27.05952	844,647,000				
personal-wealth-biz	sam	+0.24%	91.14	90.98		22,810	91.23	90.51	90.92	100.93	60.95		26.96			0.00	3.373	
predictwallstreet	sam	+0.24%	91.14		+0.22	22,810												
raymond-james	sam	0.24	91.14	90.98	0.22	22,810	91.23	90.51	91.14	100.93	60.95		25.75				3.54	
renewable-energy-world	sam	+0.2420%	91.14 usd	90.98	+0.2200	22,810	91.23	90.51	90.92	100.93	60.95	9,289,775						
screamingmedia	sam	+0.24%	$	open: 90.98	+0.22	220	$91.23	$90.51	$90.92	$100.93	$60.95		26.68	$1.20b			3.42	
scroli	sam	%	sam			0												
simple-stock-quotes	sam	+84.59%	last trade: 505544800.00		change: 1.039													
smartmoney	sam	(0.24%)	91.14	$90.98	0.22	22,810	$91.23	$90.51	$90.92	$100.93	$60.95			844,600	0.00%	$0.00		
stocknod	sam	+0.2420%	91.14 usd	90.98	+0.2200	22,810	91.23	90.51	90.92	100.93	60.95	9,289,775						
stockpickr	sam	0.24%	$91.14 0.22 | 0.24%	90.98	0.22	22.81k	91.23	90.51	90.92	100.93	60.95							
stocksmart	sam	%	$82.78	96.65		30,855	85.09	82.33										
stocktwits	sam	0.14%	91.05		+0.13													
streetinsider-com	sam	0.24%	91.14	$90.98	+0.22	22,810	$91.23	$90.51	$90.92	$100.93	$60.95		27.04				$3.37	
thecramerreport	sam		91.14	90.98	+0.22	22810	91.23	90.51										
thestree	sam	0.24%	$91.14	90.98	0.22	22810	91.23	90.51	90.92	-100.93	60.95	1.339713e7		8.33014124e8				
tickerspy	sam	0.24%	$91.14	90.98	+0.22	22,810	91.23	90.51	90.92	100.93	60.95		27.1	1.2b	0.00%	$0.00		
tmx-quotemedia	sam	0.24%	91.140	90.980	0.220	22,810	91.230	90.510	90.920	100.929	60.950	13,397,130	27.00	1,221,014,428			3.37	
updown	sam	0.24%	$91.14	$90.98	$0.22	22,590	$91.23	$90.51	$90.92	$100.93	$60.95	13.39b	25.63	$1.21b			3.55	
wallstreetsurvivor	sam	0.24%	91.14	90.98	0.22	22,810	91.23	90.51		100.93	60.95		27.00	$845m			3.52	
yahoo-finance	sam	0.24%	91.14	90.98	0.22	22,810	91.23	90.51	90.92	100.93	60.95		27.02	1.21b			3.37	
ycharts-com	sam	+0.14%	91.05		+0.13					100.93	60.95		27.10	848.59m	0.00%		3.36	
zacks	sam	(0.24%)	91.14		0.22	vol.  22,810	91.23	90.51		100.93	60.95		26.98	844.65 m	0.00	0.00	3.37	
advfn	brc	-2.28	31.78	32.64	-0.74	232779	32.64	31.76										
barchart	brc	-2.28%	31.78	32.57	-0.74	232,779	32.64	31.76	32.52	38.52	24.34		15.54	$1.67 b	2.25%	$0.72	+1.91	
barrons	brc	2.28%	31.78	32.64	-0.74	232,649	32.64	31.76				52.95 million		$1.69 billion	2.27%	$0.18		
bloomberg	brc	-2.276%	31.780	32.640	-0.740	232,779	32.640	31.760		38.73	24.28	49.279mil	15.206	1,674.346mil	2.266	0.180 regular cash	2.090	
boston-com	brc	-2.276%	31.78 usd	32.64	-0.7400	232,779	32.64	31.76	32.52	38.73	24.28	49,278,752						
bostonmerchant	brc	-2.276%	31.78 usd	32.64	-0.7400	232,779	32.64	31.76	32.52	38.73	24.28	49,278,752						
business-insider	brc	-2.276%	31.78 usd	32.64	-0.7400	232,779	32.64	31.76	32.52	38.73	24.28	49,278,752						
chron	brc	-2.276%	31.78 usd	32.64	-0.7400	232,779	32.64	31.76	32.52	38.73	24.28	49,278,752						
cio-com	brc	-2.28%	31.78 usd	32.64	-0.7400	232,779	32.64	31.76	32.52	38.73	24.28	49,278,752	16.64	2b	2.2	0.72		
cnn-money	brc	-2.28%	31.78	32.57	-0.74	232,779	32.64	31.76	32.52				16.6	$1.6b	2.27%			
easystockalterts	brc	-2.27%	31.78	32.64	-0.74	232779	32.64	31.76	32.52	38.73	24.28		16.64				1.91	
eresearch-fidelity-com	brc	-2.28%	31.7800	32.6400	-0.7400	+30.97%	32.6400	31.7600	32.5200	38.7300	24.2800	52,817,000	6.01	$1.72b	$0.180000	07/29/11		
finance-abc7-com	brc	-2.276%	31.78 usd	32.64	-0.7400	232,779	32.64	31.76	32.52	38.73	24.28	49,278,752						
finance-abc7chicago-com	brc	-2.276%	31.78 usd	32.64	-0.7400	232,779	32.64	31.76	32.52	38.73	24.28	49,278,752						
financial-content	brc	-2.276%	31.78 usd	32.64	-0.7400	232,779	32.64	31.76	32.52	38.73	24.28	49,278,752						
finapps-forbes-com	brc	-2.3%	$31.78	32.64	-0.74	232,779	32.64	31.76	32.52	38.73	24.28	53 mil	16.6	2 bil	2.3	0.72	1.91	
finviz	brc	-2.28%	31.78			232,779			32.52	-17.49%	33.79%	52.82m	16.90	1.68b		0.72	1.88	
fool	brc	-2.28%	$31.78	$32.64	-0.74	232,779	$32.64	$31.76	$32.52	$38.73	$24.28		16.80	$1.68b	2.50%	0.72		
foxbusiness	brc		$31.78		-0.74	232,779			$32.52									
google-finance	brc	(-2.28%)	31.78	32.64	-0.74	232,779.00	32.64	31.76		38.73	24.28	52.82m	16.92	1.68b	2.27	0.18	1.88	
howthemarketworks	brc	-2.276%	31.78	32.64	-0.74	232,649	32.64	31.76	32.52									
hpcwire	brc	-2.276%	31.78 usd	32.64	-0.7400	232,779	32.64	31.76	32.52	38.73	24.28	49,278,752						
insidestocks	brc	-2.28%	31.78	32.57	-0.74	232649	32.64	31.76					price earnings ratio: 15.35					
investopedia	brc	-2.28 %	$31.78	32.64	-0.74				32.52									
investorguide	brc	-2.28%	31.78	32.64	-0.74		32.64	31.76		38.73	24.28		17.12	1.679b			1.899	
marketintellisearch	brc	-2.28 %	$31.78	$32.64	-0.74	234.70k	$32.64	$31.76	$32.52			52.82m	17.30	1.72b	2.21 %		1.88	
marketwatch	brc	-2.28%	$31.78	open: 32.64	-0.74	1,030	$32.64	$31.76	$32.52	$38.73	$24.88		16.85	$1.69b	2.27%	0.18	1.89	
minyanville	brc	-2.276%	31.78 usd	32.64	-0.7400	232,779	32.64	31.76	32.52	38.73	24.28	49,278,752						
msn-money	brc	-2.28%	31.78	32.64	-0.74	232,779	32.64	31.76	32.52	38.73	24.28	52.82 mil	16.73	1.72 bil	2.21%	0.72	1.88	
nasdaq-com	brc	2.28%	$ 31.78		0.74	232,779	$ 32.64	$ 31.76	$ 32.52	$ 38.73	$ 24.28	49,279,000	16.64	$ 1,566,086,620	2.21 %	$0.720000	$ 1.91	
optimum	brc	-2.28%	31.78 ( 4:15 pm edt)	32.64	-0.74	232,779	32.64	31.76	32.52	38.73	24.28	49.28m	16.6	1.6b	2.27	0.72	1.91	
paidcontent	brc	-2.276%	31.78 usd	32.64	-0.7400	232,779	32.64	31.76	32.52	38.73	24.28	49,278,752						
pc-quote	brc	-2.28%	31.78	32.64	-0.74	232,779	32.64	31.76	32.52	38.73	24.28	50,373,254	17.11579	1,600,862,000		0.18		
personal-wealth-biz	brc	-2.28%	31.78	32.64	-0.74	232,779	32.64	31.76	32.52	38.73	24.28		17.12		2.21	0.72	1.899	
predictwallstreet	brc	-2.28%	31.78		-0.74	232,779												
raymond-james	brc	-2.28	31.78	32.64	-0.74	232,779	32.64	31.76	31.78	38.73	24.28		16.64				1.91	
renewable-energy-world	brc	-2.276%	31.78 usd	32.64	-0.7400	232,779	32.64	31.76	32.52	38.73	24.28	49,278,752						
screamingmedia	brc	-2.28%	$	open: 32.64	-0.74	1,030	$32.64	$31.76	$32.52	$38.73	$24.88		16.85	$1.69b	2.27%	0.18	1.89	
scroli	brc	%	brc			0												
simple-stock-quotes	brc	+32.81%	last trade: 505544096.00		change: 0.244								p/e ratio: 46.08					
smartmoney	brc	(-2.28%)	31.78	$32.64	-0.74	232,779	$32.64	$31.76	$32.52	$38.73	$24.28			1,715,900	2.21%	$0.18		
stocknod	brc	-2.276%	31.78 usd	32.64	-0.7400	232,779	32.64	31.76	32.52	38.73	24.28	49,278,752						
stockpickr	brc	-2.28%	$31.78 -0.74 | -2.28%	32.64	-0.74	232.78k	32.64	31.76	32.52	38.73	24.28							
stocksmart	brc	%	$34.09	32.84		48,550	34.51	34.09										
stocktwits	brc	-2.28%	31.78		-0.74													
streetinsider-com	brc	2.28%	31.78	$32.64	-0.74	232,779	$32.64	$31.76	$32.52	$38.73	$24.28		16.64				$1.91	
thecramerreport	brc		505544096.00	32.73	+0.2444	208282	32.39	0.00										
thestree	brc	-2.28%	$31.78	32.64	-0.74	232779	32.64	31.76	32.52	-38.73	24.28	5.281738e7		1.689026216e9				
tickerspy	brc	-2.28%	$31.78	32.64	-0.74	232,779	32.64	31.76	32.52	38.73	24.28		17.1	1.7b	2.21%	$0.18		
tmx-quotemedia	brc	-2.28%	31.780	32.640	-0.740	232,779	32.640	31.760	32.520	38.730	24.280	52,817,380	17.00	1,678,536,336	2.214	0.180 usd	1.91	
updown	brc	-2.28%	$31.78	$32.64	-$0.74	231,749	$32.64	$31.76	$32.52	$38.73	$24.28	52.68b	16.98	$1.71b			1.92	
wallstreetsurvivor	brc	-2.28%	31.78	32.64	-0.74	232,649	32.64	31.76		38.73	24.88		17.00	$2b	2.20%	0.70 -	1.55	
yahoo-finance	brc	2.28%	31.78	32.64	0.74	232,779	32.64	31.76	32.52	38.73	24.28		16.74	1.68b	2.20%	0.72	1.90	
ycharts-com	brc	-2.28%	31.78		-0.74					38.73	24.28		8.36	1.67b	2.25%		3.80	
zacks	brc	(-2.28%)	31.78		-0.74	vol.  232,779	32.64	31.76		38.73	24.28		15.79	1.72 b	2.21	0.72	2.06	
advfn	infy	-0.63	61.62	61.74	-0.39	1037437	61.84	61.07										
barchart	infy	-0.63%	61.62	61.74	-0.39	992,175	61.84	61.07	62.01	77.37	55.77		22.38	$35.20 b	1.04%	$0.63	+2.61	
barrons	infy	0.63%	61.62	61.74	-0.39	1.036m	61.84	61.07				571.35 million		$35.21 billion		$0.44		
bloomberg	infy	-0.629%	61.620	61.740	-0.390	1,037,437	61.840	61.070		77.92	56.17	574.188mil	22.894	35,381.450mil	2.180	0.425 regular cash	119.665	
boston-com	infy	-0.6289%	61.62 usd	61.74	-0.3900	1,036,237	61.84	61.07	62.01	77.92	56.73	571,354,092						
bostonmerchant	infy	-0.6289%	61.62 usd	61.74	-0.3900	1,036,237	61.84	61.07	62.01	77.92	56.73	571,354,092						
business-insider	infy	-0.6289%	61.62 usd	61.74	-0.3900	1,036,237	61.84	61.07	62.01	77.92	56.73	571,354,092						
chron	infy	-0.6289%	61.62 usd	61.74	-0.3900	1,036,237	61.84	61.07	62.01	77.92	56.73	571,354,092						
cio-com	infy	-0.63%	61.62 usd	61.74	-0.3900	1,036,237	61.84	61.07	62.01	77.92	56.73	571,354,092		35b	1.4	0.85		
cnn-money	infy	-0.63%	61.62	61.74	-0.39	1,037,437	61.84	61.07	62.01				51.8	$35.2b	1.09%			
easystockalterts	infy	-0.63%	61.62	61.74	-0.39	1034787	61.84	61.07	62.01	77.92	56.73						0.00	
eresearch-fidelity-com	infy	-0.63%	61.6200	61.7400	-0.3900	+5.82%	61.8400	61.0700	62.0100	77.9200	56.7300	571,354,000	6.29	$35.43b	$0.444600	06/15/11		
finance-abc7-com	infy	-0.6289%	61.62 usd	61.74	-0.3900	1,036,237	61.84	61.07	62.01	77.92	56.73	571,354,092						
finance-abc7chicago-com	infy	-0.6289%	61.62 usd	61.74	-0.3900	1,036,237	61.84	61.07	62.01	77.92	56.73	571,354,092						
financial-content	infy	-0.6289%	61.62 usd	61.74	-0.3900	1,036,237	61.84	61.07	62.01	77.92	56.73	571,354,092						
finapps-forbes-com	infy	-0.6%	$61.62	61.74	-0.39	1,037,437	61.84	61.07	62.01	77.92	56.73	571 mil	22.7	35 bil	1.0	0.63	2.71	
finviz	infy	-0.63%	61.62			1,037,337			62.01	-20.35%	10.86%	571.35m	22.80	35.43b		0.67	2.72	
fool	infy	-0.63%	$61.62	$61.74	-0.39	1,035,987	$61.84	$61.07	$62.01	$77.92	$56.73		22.40	$35.21b	0.90%	0.63		
foxbusiness	infy		$61.62		-0.39	1,037,837			$62.01									
google-finance	infy	(-0.63%)	61.62	61.74	-0.39	1.04m	61.84	61.07		77.92	56.73	571.35m	22.61	35.21b	1.09	0.44	2.72	
howthemarketworks	infy	-0.629%	61.62	61.74	-0.39	1,034,787	61.84	61.07	62.01									
hpcwire	infy	-0.6289%	61.62 usd	61.74	-0.3900	1,036,237	61.84	61.07	62.01	77.92	56.73	571,354,092						
insidestocks	infy	-0.63%	61.62	61.74	-0.39	965703	61.84	61.07					price earnings ratio: 1.91					
investopedia	infy	-0.63 %	$61.62	61.74	-0.39				62.01									
investorguide	infy	-0.63%	61.62	61.72	-0.39		61.84	61.12		77.92	56.73		22.80	35.207b			2.72	
marketintellisearch	infy	-0.63 %	$61.62	$61.74	-0.39	1024.30k	$61.84	$61.07	$62.01			571.35m	22.80	35.43b	1.08 %		2.72	
marketwatch	infy	-0.63%	$61.62	open: 61.74	-0.39	2,786	$61.84	$61.07	$62.01	$77.92	$56.73		24.17	$35.21b		0.44	2.55	
minyanville	infy	-0.6289%	61.62 usd	61.74	-0.3900	1,036,237	61.84	61.07	62.01	77.92	56.73	571,354,092						
msn-money	infy	-0.63%	61.62	61.74	-0.39	1.04 mil	61.84	61.07	62.01	77.92	56.73	571.35 mil	22.65	35.27 bil	1.08%	0.67	2.73	
nasdaq-com	infy	0.63%	$ 61.62	$ 61.74	0.39	1,037,437	$ 61.84	$ 61.07	$ 62.01	$ 77.92	$ 56.73	571,354,000	22.74	$ 35,206,833,480			$ 2.71	
optimum	infy	-0.63%	61.62 ( 4:00 pm edt)	61.74	-0.39	1,034,787	61.84	61.07	62.01	77.92	56.73	571.35m		35.2b				
paidcontent	infy	-0.6289%	61.62 usd	61.74	-0.3900	1,036,237	61.84	61.07	62.01	77.92	56.73	571,354,092						
pc-quote	infy	-0.63%	61.62	61.74	-0.39	1,038,411	61.84	61.07	62.01	77.92	56.73	577,822,136	22.79779	35,605,400,000		0.4246		
personal-wealth-biz	infy	-0.63%	61.62	61.72	-0.39	1,037,737	61.84	61.12	62.01	77.92	56.73		22.80		2.18	1.351	2.72	
predictwallstreet	infy	-0.63%	61.62		-0.39	1,037,437												
raymond-james	infy	-0.63	61.62	61.74	-0.39	1,037,437	61.84	61.07	61.62	77.92	56.73		22.74				2.71	
renewable-energy-world	infy	-0.6289%	61.62 usd	61.74	-0.3900	1,036,237	61.84	61.07	62.01	77.92	56.73	571,354,092						
screamingmedia	infy	-0.63%	$	open: 61.74	-0.39	4,236	$61.84	$61.07	$62.01	$77.92	$56.73		24.17	$35.21b		0.44	2.55	
scroli	infy	%	infy			0												
simple-stock-quotes	infy	-0.63%	last trade: 61.62		change: -0.390								p/e ratio: 22.8					
smartmoney	infy	(-0.63%)	61.62	$61.74	-0.39	1,037,437	$61.84	$61.07	$62.01	$77.92	$56.73			35,429,700	1.37%	$0.43		
stocknod	infy	-0.6289%	61.62 usd	61.74	-0.3900	1,036,237	61.84	61.07	62.01	77.92	56.73	571,354,092						
stockpickr	infy	-0.63%	$61.62 -0.39 | -0.63%	61.74	-0.39	1.04m	61.84	61.07	62.01	77.92	56.73							
stocksmart	infy	%	$61.735	76.15		179,560	63.02	61.71										
stocktwits	infy	-0.63%	61.62		-0.39													
streetinsider-com	infy	0.63%	61.62	$61.74	-0.39	1,034,787	$61.84	$61.07	$62.01	$77.92	$56.73						$0.00	
thecramerreport	infy		61.62	61.72	-0.39	1037537	61.84	61.12										
thestree	infy	-0.63%	$61.62	61.74	-0.39	1037437	61.84	61.07	62.01	-77.92	56.73	5.71354092e8		3.4646912139e10				
tickerspy	infy	-0.63%	$61.62	61.74	-0.39	1,035,987	61.84	61.07	62.01	77.92	56.73		22.8	35.4b	1.02%	$0.42		
tmx-quotemedia	infy	-0.63%	61.620	61.740	-0.390	1,037,337	61.840	61.070	62.010	77.920	56.730	571,354,092	22.90	35,206,839,149	1.369	0.425 usd	2.71	
updown	infy	-0.63%	$61.62	$61.74	-$0.39	1,035,225	$61.84	$61.07	$62.01	$77.92	$56.73	574.15b	22.75	$35.43b			2.73	
wallstreetsurvivor	infy	-0.63%	61.62	61.74	-0.39	1,034,787	61.84	61.07		77.92	56.73		22.90	$35b	1.40%	1.20 -	2.62	
yahoo-finance	infy	0.63%	61.62	61.72	0.39	1,037,337	61.84	61.12	62.01	77.92	56.73		22.65	35.21b	1.40%	0.85	2.72	
ycharts-com	infy	-0.63%	61.62		-0.39					77.92	56.73		24.55	35.20b	1.41%		2.51	
zacks	infy	(-0.63%)	61.62		-0.39	vol.  1,037,437	61.84	61.07		77.92	56.73		22.88	35.60 b	1.02	0.63	2.71	
advfn	ccc	1.23	16.46	16.3	0.2	320339	16.53	16.09										
barchart	ccc	+1.23%	16.46	16.30	+0.20	320,339	16.53	16.09	16.26	18.20	11.75		22.64	$929.17 m			+0.60	
barrons	ccc	1.23%	16.46	16.30	+0.20	320,154	16.53	16.09				56.74 million		$895.03 million	ccc has not issued dividends in more than 1 year.	$0.03		
bloomberg	ccc	1.230%	16.460	16.300	0.200	320,339	16.530	16.090		18.20	11.75	56.469mil	22.548	929.472mil			0.730	
boston-com	ccc	+1.230%	16.46 usd	16.30	+0.2000	320,339	16.53	16.09	16.26	18.20	11.75	56,468,522						
bostonmerchant	ccc	+1.230%	16.46 usd	16.30	+0.2000	320,339	16.53	16.09	16.26	18.20	11.75	56,468,522						
business-insider	ccc	+1.230%	16.46 usd	16.30	+0.2000	320,339	16.53	16.09	16.26	18.20	11.75	56,468,522						
chron	ccc	+1.230%	16.46 usd	16.30	+0.2000	320,339	16.53	16.09	16.26	18.20	11.75	56,468,522						
cio-com	ccc	+1.23%	16.46 usd	16.30	+0.2000	320,339	16.53	16.09	16.26	18.20	11.75	56,468,522	27.90	929m				
cnn-money	ccc	+1.23%	16.46	16.28	+0.20	320,339	16.53	16.09	16.26				27.9	$929.5m				
easystockalterts	ccc	1.23%	16.46	16.30	+0.20	320339	16.53	16.09	16.26	18.20	11.75		27.90				0.59	
eresearch-fidelity-com	ccc	1.23%	16.4600	16.3000	0.2000	+30.92%	16.5300	16.0900	16.2600	18.2000	11.7500	56,469,000	7.25	$918.19m				
finance-abc7-com	ccc	+1.230%	16.46 usd	16.30	+0.2000	320,339	16.53	16.09	16.26	18.20	11.75	56,468,522						
finance-abc7chicago-com	ccc	+1.230%	16.46 usd	16.30	+0.2000	320,339	16.53	16.09	16.26	18.20	11.75	56,468,522						
financial-content	ccc	+1.230%	16.46 usd	16.30	+0.2000	320,339	16.53	16.09	16.26	18.20	11.75	56,468,522						
finapps-forbes-com	ccc	1.2%	$16.46	16.30	0.20	320,339	16.53	16.09	16.26	18.20	11.75	56 mil	27.4	929 mil	0.0	0.00	0.60	
finviz	ccc	1.23%	16.46			320,339			16.26	-9.56%	40.09%	56.47m	27.43	929.50m			0.60	
fool	ccc	+1.23%	$16.46	$16.30	0.20	320,339	$16.53	$16.09	$16.26	$18.20	$11.75		26.90	$929.47m				
foxbusiness	ccc		$16.46		+0.20	320,339			$16.26									
google-finance	ccc	(1.23%)	16.46	16.30	+0.20	320,339.00	16.53	16.09		18.20	11.75	56.47m	27.60	929.47m			0.60	
howthemarketworks	ccc	1.23%	16.46	16.3	0.2	320,154	16.53	16.09	16.26									
hpcwire	ccc	+1.230%	16.46 usd	16.30	+0.2000	320,339	16.53	16.09	16.26	18.20	11.75	56,468,522						
insidestocks	ccc	+1.23%	16.46	16.30	+0.20	320300	16.53	16.09					price earnings ratio: 27.43					
investopedia	ccc	+1.23 %	$16.46	16.30	+0.20				16.26									
investorguide	ccc	+16.46%	505544512.00	16.20	+1.6667		16.29	0.00		11.75	0.59			1035.4t			0.00	
marketintellisearch	ccc	1.23 %	$16.46	$16.30	0.20	312.50k	$16.53	$16.09	$16.26			56.47m	27.10	0.92b	0.0 %		0.60	
marketwatch	ccc	+1.23%	$16.46	open: 16.30	+0.20	85	$16.53	$16.09	$16.26	$18.20	$11.75		27.66	$895.03m			0.60	
minyanville	ccc	+1.230%	16.46 usd	16.30	+0.2000	320,339	16.53	16.09	16.26	18.20	11.75	56,468,522						
msn-money	ccc	+1.23%	16.46	16.30	+0.20	320,339	16.53	16.09	16.26	18.20	11.75	56.47 mil	27.90	918.18 mil			0.60	
nasdaq-com	ccc	1.23%	$ 16.46		0.20	320,339	$ 16.53	$ 16.09	$ 16.26	$ 18.20	$ 11.75	56,469,000	27.43	$ 929,479,740	0.74 %	$0.120000	$ 0.60	
optimum	ccc	+1.23%	16.46 ( 4:15 pm edt)	16.30	+0.20	320,339	16.53	16.09	16.26	18.20	11.75	56.47m	27.9	929.5m			0.59	
paidcontent	ccc	+1.230%	16.46 usd	16.30	+0.2000	320,339	16.53	16.09	16.26	18.20	11.75	56,468,522						
pc-quote	ccc	1.23%	16.46	16.3	0.20	320,339	16.53	16.09	16.26	18.20	11.75	55,782,861	27.55932	918,186,000				
personal-wealth-biz	ccc	+1.23%	16.46	16.30		320,339	16.53	16.09	16.26	18.20	11.75		27.56			0.00	0.59	
predictwallstreet	ccc	+1.23%	16.46		+0.20	320,339												
raymond-james	ccc	1.23	16.46	16.30	0.20	320,339	16.53	16.09	16.46	18.20	11.75		27.90				0.59	
renewable-energy-world	ccc	+1.230%	16.46 usd	16.30	+0.2000	320,339	16.53	16.09	16.26	18.20	11.75	56,468,522						
screamingmedia	ccc	+1.23%	$	open: 16.30	+0.20	85	$16.53	$16.09	$16.26	$18.20	$11.75		27.66	$895.03m			0.60	
scroli	ccc	%	ccc			0												
simple-stock-quotes	ccc	+1.23%	last trade: 16.46		change: 0.200								p/e ratio: 27.56					
smartmoney	ccc	(1.23%)	16.46	$16.30	0.20	320,339	$16.53	$16.09	$16.26	$18.20	$11.75			918,200	0.00%	$0.03		
stocknod	ccc	+1.230%	16.46 usd	16.30	+0.2000	320,339	16.53	16.09	16.26	18.20	11.75	56,468,522						
stockpickr	ccc	1.23%	$16.46 0.20 | 1.23%	16.30	0.20	320.34k	16.53	16.09	16.26	18.20	11.75							
stocksmart	ccc	%	$16.51	15.55		32,863	17.22	16.51										
stocktwits	ccc	1.23%	16.46		+0.20													
streetinsider-com	ccc	1.23%	16.46	$16.30	+0.20	320,339	$16.53	$16.09	$16.26	$18.20	$11.75		27.90				$0.59	
thecramerreport	ccc		16.46	16.30	+0.20	320339	16.53	16.09										
thestree	ccc	1.23%	$16.46	16.3	0.2	320339	16.53	16.09	16.26	-18.2	11.75	5.6468522e7		8.95026074e8				
tickerspy	ccc	1.23%	$16.46	16.30	+0.20	320,339	16.53	16.09	16.26	18.20	11.75		27.6	910.0m	0.00%	$0.00		
tmx-quotemedia	ccc	1.23%	16.460	16.300	0.200	320,339	16.530	16.090	16.260	18.200	11.750	56,468,522	27.60	929,471,872			0.59	
updown	ccc	1.23%	$16.46	$16.30	$0.20	320,154	$16.53	$16.09	$16.26	$18.20	$11.75	56.46b	26.89	$918m			0.60	
wallstreetsurvivor	ccc	1.23%	16.46	16.30	0.20	320,154	16.53	16.09		18.20	11.75		27.60	$918m			0.61	
yahoo-finance	ccc	1.23%	16.46	16.30	0.20	320,339	16.53	16.09	16.26	18.20	11.75		27.90	929.46m			0.59	
ycharts-com	ccc	+1.23%	16.46		+0.20					18.20	11.75		27.90	929.17m	0.00%		0.59	
zacks	ccc	(1.23%)	16.46		0.20	vol.  320,339	16.53	16.09		18.20	11.75		23.23	918.19 m	0.00	0.00	.7	
advfn	cce	0.72	29.38	29.18	0.21	2945085	29.4	29.0										
barchart	cce	+0.72%	29.38	29.18	+0.21	2,699,525	29.40	29.00	29.17	29.88	18.63		13.97	$9.63 b	1.86%	$0.52	+1.89	
barrons	cce	0.72%	29.38	29.18	+0.21	2.942m	29.40	29.00				340.00 million		$9.08 billion	1.77%	$0.13		
bloomberg	cce	0.720%	29.380	29.180	0.210	2,945,085	29.400	29.000		29.88	18.91	325.023mil	14.544	9,549.168mil	35.615	0.130 regular cash	2.020	
boston-com	cce	+0.7199%	29.38 usd	29.18	+0.2100	2,945,085	29.40	29.00	29.17	29.88	21.66	325,022,746						
bostonmerchant	cce	+0.7199%	29.38 usd	29.18	+0.2100	2,945,085	29.40	29.00	29.17	29.88	21.66	325,022,746						
business-insider	cce	+0.7199%	29.38 usd	29.18	+0.2100	2,945,085	29.40	29.00	29.17	29.88	21.66	325,022,746						
chron	cce	+0.7199%	29.38 usd	29.18	+0.2100	2,942,185	29.40	29.00	29.17	29.88	21.66	325,022,746						
cio-com	cce	+0.72%	29.38 usd	29.18	+0.2100	2,942,185	29.40	29.00	29.17	29.88	21.66	325,022,746	15.54	10b	1.8	0.52		
cnn-money	cce	+0.72%today&rsquo;s change	29.38data as of 4:01pm et	29.18	+0.21	2,928,746	29.40	29.00	29.17				15.5	$9.5b	1.77%			
easystockalterts	cce	0.72%	29.38	29.18	+0.21	2942185	29.40	29.00	29.17	31.80	21.66		15.54				1.89	
eresearch-fidelity-com	cce	0.72%	29.3800	29.1800	0.2100	+4.59%	29.4000	29.0000	29.1700	31.8000	21.6600	325,023,000	0.69	$9.48b	$0.130000	06/23/11		
finance-abc7-com	cce	+0.7199%	29.38 usd	29.18	+0.2100	2,942,185	29.40	29.00	29.17	29.88	21.66	325,022,746						
finance-abc7chicago-com	cce	+0.7199%	29.38 usd	29.18	+0.2100	2,942,185	29.40	29.00	29.17	29.88	21.66	325,022,746						
financial-content	cce	+0.7199%	29.38 usd	29.18	+0.2100	2,942,185	29.40	29.00	29.17	29.88	21.66	325,022,746						
finapps-forbes-com	cce	0.7%	$29.38	29.18	0.21	2,942,185	29.40	29.00	29.17	31.80	21.66	325 mil	15.5	10 bil	1.8	0.52	1.89	
finviz	cce	0.72%	29.38			2,942,185			29.17	-1.67%	58.01%	325.02m	16.21	9.48b		0.52	1.80	
fool	cce	+0.72%	$29.38	$29.18	0.21	2,929,060	$29.40	$29.00	$29.17	$31.80	$21.66		14.80	$9.55b	1.50%	0.52		
foxbusiness	cce		$29.38		+0.21	2,945,085			$29.17									
google-finance	cce	(0.72%)	29.38	29.18	+0.21	2.94m	29.40	29.00		31.80	21.66	330.17m	16.36	9.70b	1.77	0.13	1.80	
howthemarketworks	cce	0.72%	29.38	29.18	0.21	2,942,185	29.4	29	29.17									
hpcwire	cce	+0.7199%	29.38 usd	29.18	+0.2100	2,945,085	29.40	29.00	29.17	29.88	21.66	325,022,746						
insidestocks	cce	+0.72%	29.38	29.18	+0.21	2677544	29.40	29.00					price earnings ratio: 14.84					
investopedia	cce	+0.72 %	$29.38	29.18	+0.21				29.17									
investorguide	cce	+0.72%	29.38	29.18	+0.21		29.40	29.00		31.80	21.66		16.32	9.549b			1.787	
marketintellisearch	cce	0.72 %	$29.38	$29.18	0.21	2909.50k	$29.40	$29.00	$29.17			325.02m	16.21	9.48b	1.78 %		1.80	
marketwatch	cce	+0.72%	$29.20	open: 29.18	+0.21	15,839	$29.40	$29.00	$29.17	$31.80	$21.66		12.95	$9.08b	1.77%	0.13	2.27	
minyanville	cce	+0.7199%	29.38 usd	29.18	+0.2100	2,942,185	29.40	29.00	29.17	29.88	21.66	325,022,746						
msn-money	cce	+0.72%	29.38	29.18	+0.21	2.94 mil	29.40	29.00	29.17	31.80	21.66	325.02 mil	16.41	9.48 bil	1.78%	0.52	1.80	
nasdaq-com	cce	0.72%	$ 29.38		0.21	2,942,185	$ 29.40	$ 29	$ 29.17	$ 31.80	$ 21.66	325,023,000	15.55	$ 9,549,175,740	1.78 %	$0.520000	$ 1.89	
optimum	cce	+0.72%	29.38 ( 4:15 pm edt)	29.18	+0.21	2,942,185	29.40	29.00	29.17	31.80	21.66	325.02m	15.5	9.5b	1.77	0.52	1.89	
paidcontent	cce	+0.7199%	29.38 usd	29.18	+0.2100	2,942,185	29.40	29.00	29.17	29.88	21.66	325,022,746						
pc-quote	cce	0.72%	29.38	29.18	0.21	2,945,085	29.4	29.0	29.17	31.80	21.66	322,699,830	16.29609	9,480,921,000		0.13		
personal-wealth-biz	cce	+28.11%	505545728.00	27.86		2,860,350	27.79	0.00	28.14	21.66	1.787		2.67		134.57	37.8679	10.55	
predictwallstreet	cce	+0.72%	29.38		+0.21	2,942,185												
raymond-james	cce	0.72	29.38	29.18	0.21	2,942,185	29.40	29.00	29.38	31.80	21.66		16.23				1.81	
renewable-energy-world	cce	+0.7199%	29.38 usd	29.18	+0.2100	2,942,185	29.40	29.00	29.17	29.88	21.66	325,022,746						
screamingmedia	cce	+0.72%	$	open: 29.18	+0.21	15,839	$29.40	$29.00	$29.17	$31.80	$21.66		12.95	$9.08b	1.77%	0.13	2.27	
scroli	cce	0.72%	cce 29.38	29.18	0.21	2,597,973	29.40	29.00	29.17	31.80	21.66		16.36				1.80	
simple-stock-quotes	cce	+28.11%	last trade: 505545728.00		change: 0.933								p/e ratio: 2.67					
smartmoney	cce	(0.72%)	29.38	$29.18	0.21	2,942,185	$29.40	$29.00	$29.17	$31.80	$21.66			9,480,900	1.78%	$0.13		
stocknod	cce	+0.7199%	29.38 usd	29.18	+0.2100	2,942,185	29.40	29.00	29.17	29.88	21.66	325,022,746						
stockpickr	cce	0.72%	$29.38 0.21 | 0.72%	29.18	0.21	2.94m	29.40	29.00	29.17	31.80	21.66							
stocksmart	cce	%	$29.055	24.99		413,119	29.29	28.88										
stocktwits	cce	0.69%	29.37		+0.20													
streetinsider-com	cce	0.72%	29.38	$29.18	+0.21	2,945,085	$29.40	$29.00	$29.17	$31.80	$21.66		15.54				$1.89	
thecramerreport	cce		505545728.00	27.86	+0.9332	2860350	27.79	0.00										
thestree	cce	0.72%	$29.38	29.18	0.21	2942185	29.4	29.0	29.17	-31.8	21.66	3.25022746e8		9.077885296e9				
tickerspy	cce	0.72%	$29.38	29.18	+0.21	2,945,085	29.40	29.00	29.17	31.80	21.66		16.3		1.78%	$0.13		
tmx-quotemedia	cce	0.72%	29.380	29.180	0.210	2,945,085	29.400	29.000	29.170	31.800	21.660	325,022,746	15.40	9,549,168,277	1.783	0.130 usd	1.89	
updown	cce	0.72%	$29.38	$29.18	$0.21	2,928,746	$29.40	$29.00	$29.17	$31.80	$21.66	325.02b	16.09	$9.48b			1.81	
wallstreetsurvivor	cce	0.72%	29.38	29.18	0.21	2,942,185	29.40	29.00		31.80	21.66		15.40	$9b	1.80%	10.39 -	1.83	
yahoo-finance	cce	0.72%	29.38	29.18	0.21	2,942,185	29.40	29.00	29.17	31.80	21.66		16.44	9.55b	1.90%	0.52	1.79	
ycharts-com	cce	+0.69%	29.37		+0.20					31.80	21.66			9.63b	1.89%			
zacks	cce	(0.72%)	29.38		0.21	vol.  2,942,185	29.40	29.00		31.80	21.66		14.59	9.48 b	1.78	0.52	2	
advfn	wmt	-0.15	53.89	53.91	-0.08	8763849	53.97	53.6										
barchart	wmt	-0.15%	53.89	53.91	-0.08	7,840,631	53.97	53.60	53.97	57.12	48.88		12.73	$187.87 b	2.74%	$1.46	+4.59	
barrons	wmt	0.15%	53.89	53.91	-0.08	8.764m	53.97	53.60				3.67 billion		$186.23 billion	2.71%	$0.36		
bloomberg	wmt	-0.148%	53.890	53.910	-0.080	8,763,849	53.970	53.600		57.90	49.26	3,472.560mil	12.923	187,136.300mil	2.477	0.365 regular cash	4.170	
boston-com	wmt	-0.1482%	53.89 usd	53.91	-0.0800	8,763,849	53.97	53.60	53.97	57.90	45.00	3,472,560,467						
bostonmerchant	wmt	-0.1482%	53.89 usd	53.91	-0.0800	8,763,849	53.97	53.60	53.97	57.90	45.00	3,472,560,467						
business-insider	wmt	-0.1482%	53.89 usd	53.91	-0.0800	8,763,849	53.97	53.60	53.97	57.90	45.00	3,472,560,467						
chron	wmt	-0.1482%	53.89 usd	53.91	-0.0800	8,763,849	53.97	53.60	53.97	57.90	45.00	3,472,560,467						
cio-com	wmt	-0.15%	53.89 usd	53.91	-0.0800	8,763,849	53.97	53.60	53.97	57.90	45.00	3,472,560,467	12.56	187b	2.7	1.46		
cnn-money	wmt	-0.15%today&rsquo;s change	53.89data as of 4:00pm et	53.91	-0.08	8,763,723	53.97	53.60	53.97				12.6	$187.1b	2.71%			
easystockalterts	wmt	-0.15%	53.89	53.91	-0.08	8564155	53.97	53.60	53.97	57.90	45.00		12.56				4.29	
eresearch-fidelity-com	wmt	-0.15%	53.8900	53.9100	-0.0800	+8.99%	53.9700	53.6000	53.9700	57.8975	49.2600	3,472,560,000	2.53	$187.41b	$0.365000	09/06/11		
finance-abc7-com	wmt	-0.1482%	53.89 usd	53.91	-0.0800	8,763,849	53.97	53.60	53.97	57.90	45.00	3,472,560,467						
finance-abc7chicago-com	wmt	-0.1482%	53.89 usd	53.91	-0.0800	8,763,849	53.97	53.60	53.97	57.90	45.00	3,472,560,467						
financial-content	wmt	-0.1482%	53.89 usd	53.91	-0.0800	8,763,723	53.97	53.60	53.97	57.90	45.00	3,472,560,467						
finapps-forbes-com	wmt	-0.2%	$53.89	53.91	-0.08	8,764,335	53.97	53.60	53.97	57.89	49.26	3.47 bil	11.7	187 bil	2.7	1.46	4.59	
finviz	wmt	-0.15%	53.89			8,760,872			53.97	-5.66%	12.15%	3.47b	12.55	187.41b		1.46	4.30	
fool	wmt	-0.07%	$53.93	$53.91	-0.04	7,750,269	$53.97	$53.60	$53.97	$57.90	$49.26		11.70	$187.28b	2.00%	1.46		
foxbusiness	wmt		$53.89		-0.08	8,779,449			$53.97									
google-finance	wmt	(-0.15%)	53.89	53.91	-0.08	8.76m	53.97	53.60		57.90	49.26	3.47b	12.53	187.14b	2.71	0.37	4.30	
howthemarketworks	wmt	-0.148%	53.89	53.91	-0.08	8,763,723	53.97	53.6	53.97									
hpcwire	wmt	-0.1482%	53.89 usd	53.91	-0.0800	8,763,849	53.97	53.60	53.97	57.90	45.00	3,472,560,467						
insidestocks	wmt	-0.15%	53.89	53.91	-0.08	7249834	53.97	53.60					price earnings ratio: 12.86					
investopedia	wmt	-0.15 %	$53.89	53.91	-0.08				53.97									
investorguide	wmt	+54.07%	505545760.00	53.69	+0.724		53.64	0.00		47.77	4.579		40.59	21524.1t			1.336	
marketintellisearch	wmt	-0.15 %	$53.89	$53.91	-0.08	8652.50k	$53.97	$53.60	$53.97			3472.56m	12.55	187.41b	2.71 %		4.30	
marketwatch	wmt	-0.15%	$53.96	open: 53.91	-0.08	54,734	$53.97	$53.60	$53.97	$57.90	$50.00		12.23	$186.23b	2.71%	0.37	4.41	
minyanville	wmt	-0.1482%	53.89 usd	53.91	-0.0800	8,763,849	53.97	53.60	53.97	57.90	45.00	3,472,560,467						
msn-money	wmt	-0.15%	53.89	53.91	-0.08	8.76 mil	53.97	53.60	53.97	57.90	49.26	3.47 bil	12.56	187.41 bil	2.71%	1.46	4.58	
nasdaq-com	wmt	0.2%	$ 53.86		0.11	8,331,092	$ 53.97	$ 53.60	$ 53.97	$ 57.8975	$ 49.26	3,487,721,000	11.73	$ 187,848,653,060	2.71 %	$1.460000	$ 4.59	
optimum	wmt	-0.20%	53.86 ( 3:57 pm edt)	53.91	-0.11	8,322,892	53.97	53.60	53.97	57.90	45.00	3.47b	12.6	187.0b	2.71	1.46	4.29	
paidcontent	wmt	-0.1482%	53.89 usd	53.91	-0.0800	8,763,849	53.97	53.60	53.97	57.90	45.00	3,472,560,467						
pc-quote	wmt	-0.15%	53.89	53.91	-0.08	8,818,435	53.97	53.6	53.97	57.90	49.26	3,477,714,975	12.58042	187,414,060,000		0.365		
personal-wealth-biz	wmt	-0.15%	53.89	53.91	-0.08	8,776,598	53.97	53.6578	53.97	57.90	49.26		11.79		2.48	1.336	4.579	
predictwallstreet	wmt	-0.15%	53.89		-0.08	8,763,849												
raymond-james	wmt	-0.15	53.89	53.91	-0.08	8,763,849	53.97	53.60	53.89	57.90	49.26		12.48				4.32	
renewable-energy-world	wmt	-0.1482%	53.89 usd	53.91	-0.0800	8,763,849	53.97	53.60	53.97	57.90	45.00	3,472,560,467						
screamingmedia	wmt	-0.15%	$	open: 53.91	-0.08	54,734	$53.97	$53.60	$53.97	$57.90	$50.00		12.23	$186.23b	2.71%	0.37	4.41	
scroli	wmt	-0.15%	wmt 53.89	53.91	-0.08	7,968,867	53.97	53.60	53.97	57.90	49.26		12.53				4.30	
simple-stock-quotes	wmt	-0.15%	last trade: 53.89		change: -0.080								p/e ratio: 11.79					
smartmoney	wmt	(-0.15%)	53.89	$53.91	-0.08	8,763,849	$53.97	$53.60	$53.97	$57.90	$49.26			187,414,100	2.71%	$0.37		
stocknod	wmt	-0.1482%	53.89 usd	53.91	-0.0800	8,763,849	53.97	53.60	53.97	57.90	45.00	3,472,560,467						
stockpickr	wmt	-0.15%	$53.89 -0.08 | -0.15%	53.88	-0.08	8.76m	53.97	53.60	53.97	57.90	49.26							
stocksmart	wmt	%	$54.33	53.98		727,637	55.16	54.25										
stocktwits	wmt	-0.15%	53.89		-0.08													
streetinsider-com	wmt	0.15%	53.89	$53.91	-0.08	8,564,155	$53.97	$53.60	$53.97	$57.90	$45.00		12.56				$4.29	
thecramerreport	wmt		53.97		0.00	6436												
thestree	wmt	-0.15%	$53.89	53.88	-0.08	8763849	53.97	53.6	53.97	-57.9	49.26	3.472560467e9		1.851569241e11				
tickerspy	wmt	-0.15%	$53.89	53.91	-0.08	8,564,155	53.97	53.60	53.97	57.90	49.26		12.6	187.7b	2.71%	$0.36		
tmx-quotemedia	wmt	-0.15%	53.890	53.910	-0.080	8,779,449	53.970	53.600	53.970	57.898	49.260	3,472,560,467	11.80	187,136,283,567	2.705	0.365 usd	4.57	
updown	wmt	-0.15%	$53.89	$53.91	-$0.08	8,763,723	$53.97	$53.60	$53.97	$57.90	$49.26	3491.19b	11.75	$187.41b			4.59	
wallstreetsurvivor	wmt	-0.15%	53.89	53.91	-0.08	8,763,723	53.97	53.60		57.90	50.00		11.80	$187b	2.70%	1.21 -	4.47	
yahoo-finance	wmt	0.15%	53.89	53.91	0.08	8,760,998	53.97	53.66	53.97	57.90	49.26		11.77	187.14b	2.70%	1.46	4.58	
ycharts-com	wmt	-0.15%	53.89		-0.08					57.90	49.09		11.79	187.87b	2.70%		4.57	
zacks	wmt	(-0.15%)	53.89		-0.08	vol.  8,763,849	53.97	53.60		57.90	49.09		12.88	187.41 b	2.71	1.46	4.19	
advfn	bre	0.83	53.46	53.18	0.44	419233	53.53	52.85										
barchart	bre	+0.83%	53.46	53.18	+0.44	419,233	53.53	52.85	53.02	53.53	37.18		26.49	$3.46 b	2.87%	$1.50	+0.71	
barrons	bre	0.83%	53.46	53.18	+0.44	413,851	53.53	52.85				61.42 million		$3.83 billion	2.81%	$0.38		
bloomberg	bre	0.830%	53.460	53.180	0.440	419,233	53.530	52.850		53.53	37.01	73.429mil	121.500	3,925.530mil	2.806	0.375 regular cash	0.440	
boston-com	bre	+0.8299%	53.46 usd	53.18	+0.4400	419,233	53.53	52.85	53.02	53.22	36.42	65,429,296						
bostonmerchant	bre	+0.8299%	53.46 usd	53.18	+0.4400	419,233	53.53	52.85	53.02	53.22	36.42	65,429,296						
business-insider	bre	+0.8299%	53.46 usd	53.18	+0.4400	419,233	53.53	52.85	53.02	53.22	36.42	65,429,296						
chron	bre	+0.8299%	53.46 usd	53.18	+0.4400	419,233	53.53	52.85	53.02	53.22	36.42	65,429,296						
cio-com	bre	+0.83%	53.46 usd	53.18	+0.4400	419,233	53.53	52.85	53.02	53.22	36.42	65,429,296	2673	3b	2.9	1.5		
cnn-money	bre	+0.83%	53.46	53.18	+0.44	419,233	53.53	52.85	53.02				2,673.0	$3.5b	2.81%			
easystockalterts	bre	0.83%	53.46	53.18	+0.44	419233	53.53	52.85	53.02	53.22	36.42		2,673.00				0.02	
eresearch-fidelity-com	bre	0.83%	53.4600	53.1800	0.4400	+39.67%	53.5300	52.8500	53.0200	53.2200	37.0100	73,429,000	2.40	$3.89b	$0.375000	06/30/11		
finance-abc7-com	bre	+0.8299%	53.46 usd	53.18	+0.4400	419,233	53.53	52.85	53.02	53.22	36.42	65,429,296						
finance-abc7chicago-com	bre	+0.8299%	53.46 usd	53.18	+0.4400	419,233	53.53	52.85	53.02	53.22	36.42	65,429,296						
financial-content	bre	+0.8299%	53.46 usd	53.18	+0.4400	419,233	53.53	52.85	53.02	53.22	36.42	65,429,296						
finapps-forbes-com	bre	0.8%	$53.46	53.18	0.44	419,233	53.53	52.85	53.02	53.22	37.01	73 mil	75.3	4 bil	2.8	1.50	0.71	
finviz	bre	0.83%	53.46			419,233			53.02	0.45%	49.41%	64.09m	1782.00	3.43b		1.50	0.03	
fool	bre	+0.83%	$53.46	$53.18	0.44	419,233	$53.53	$52.85	$53.02	$53.22	$37.01		74.60	$3.50b	4.70%	1.50		
foxbusiness	bre		$53.46		+0.44	419,233			$53.02									
google-finance	bre	(0.83%)	53.46	53.18	+0.44	419,233.00	53.53	52.85		53.53	37.01	65.43m	2,005.25	3.50b	2.81	0.38	0.03	
howthemarketworks	bre	0.83%	53.46	53.18	0.44	413,851	53.53	52.85	53.02									
hpcwire	bre	+0.8299%	53.46 usd	53.18	+0.4400	419,233	53.53	52.85	53.02	53.22	36.42	65,429,296						
insidestocks	bre	+0.83%	53.46	53.18	+0.44	413851	53.53	52.85					price earnings ratio: 33.20					
investopedia	bre	+0.83 %	$53.46	53.18	+0.44				53.02									
investorguide	bre	+0.83%	53.46	53.18	+0.44		53.53	52.85		53.22	37.01		74.36	3.498b			0.713	
marketintellisearch	bre	0.83 %	$53.46	$53.18	0.44	407.40k	$53.53	$52.85	$53.02			64.09m	1,767.33	3.40b	2.83 %		0.03	
marketwatch	bre	+0.83%	$53.46	open: 53.18	+0.44	7,872	$53.53	$52.85	$53.02	$53.53	$38.22		1201.35	$3.83b	2.81%	0.38	0.04	
minyanville	bre	+0.8299%	53.46 usd	53.18	+0.4400	419,233	53.53	52.85	53.02	53.22	36.42	65,429,296						
msn-money	bre	+0.83%	53.46	53.18	+0.44	419,233	53.53	52.85	53.02	53.22	37.01	73.43 mil	2,673.00	3.89 bil	2.83%	1.50	0.70	
nasdaq-com	bre	0.83%	$ 53.46		0.44	419,233	$ 53.53	$ 52.85	$ 53.02	$ 53.22	$ 37.01	65,429,000	75.3	$ 3,497,834,340	2.83 %	$1.500000	$ 0.71	
optimum	bre	+0.83%	53.46 ( 4:15 pm edt)	53.18	+0.44	419,233	53.53	52.85	53.02	53.22	36.42	65.43m	2673.0	3.5b	2.81	1.50	0.02	
paidcontent	bre	+0.8299%	53.46 usd	53.18	+0.4400	419,233	53.53	52.85	53.02	53.22	36.42	65,429,296						
pc-quote	bre	0.83%	53.46	53.18	0.44	419,233	53.53	52.85	53.02	53.22	37.01	72,824,646	2651.0	3,893,206,000		0.375		
personal-wealth-biz	bre	+49.90%	505544896.00	50.39	-0.9526	677,603	49.37	0.00	50.43	35.09	0.713		33.62		5.90	2.9768	1.50	
predictwallstreet	bre	+0.83%	53.46		+0.44	419,233												
raymond-james	bre	0.83	53.46	53.18	0.44	419,233	53.53	52.85	53.46	53.22	37.01		1,336.50				0.04	
renewable-energy-world	bre	+0.8299%	53.46 usd	53.18	+0.4400	419,233	53.53	52.85	53.02	53.22	36.42	65,429,296						
screamingmedia	bre	+0.83%	$	open: 53.18	+0.44	7,872	$53.53	$52.85	$53.02	$53.53	$38.22		1201.35	$3.83b	2.81%	0.38	0.04	
scroli	bre	%	bre			0												
simple-stock-quotes	bre	+0.83%	last trade: 53.46		change: 0.440								p/e ratio: 74.36					
smartmoney	bre	(0.83%)	53.46	$53.18	0.44	419,233	$53.53	$52.85	$53.02	$53.22	$37.01			3,414,800	2.87%	$0.38		
stocknod	bre	+0.8299%	53.46 usd	53.18	+0.4400	419,233	53.53	52.85	53.02	53.22	36.42	65,429,296						
stockpickr	bre	0.83%	$53.46 0.44 | 0.83%	53.18	0.44	419.23k	53.53	52.85	53.02	53.22	37.01							
stocksmart	bre	%	$49.71	43.57		65,241	50.96	49.55										
stocktwits	bre	0.85%	53.47		+0.45													
streetinsider-com	bre	0.83%	53.46	$53.18	+0.44	419,233	$53.53	$52.85	$53.02	$53.22	$36.42		2,673.00				$0.02	
thecramerreport	bre		505544896.00	50.39	-0.9526	677603	49.37	0.00										
thestree	bre	0.83%	$53.46	53.18	0.44	419233	53.53	52.85	53.02	-53.22	37.01	6.5429296e7		3.414754958e9				
tickerspy	bre	0.83%	$53.46	53.18	+0.44	419,233	53.53	52.85	53.02	53.22	37.01		2651.0	3.4b	2.83%	$0.38		
tmx-quotemedia	bre	0.83%	53.460	53.180	0.440	419,233	53.530	52.850	53.020	53.530	38.220	65,429,296	75.70	3,497,850,164	2.806	0.375 usd	0.70	
updown	bre	0.83%	$53.46	$53.18	$0.44	411,361	$53.53	$52.85	$53.02	$53.22	$37.01	65.42b	74.04	$3.46b			0.72	
wallstreetsurvivor	bre	0.83%	53.46	53.18	0.44	413,851	53.53	52.85		53.22	38.72		75.70	$3b	2.80%	1.50 -	0.67	
yahoo-finance	bre	0.83%	53.46	53.18	0.44	419,233	53.53	52.85	53.02	53.53	37.01		74.98	3.50b	2.90%	1.50	0.71	
ycharts-com	bre	+0.85%	53.47		+0.45					53.22	36.42		74.26	3.46b	2.88%		0.72	
zacks	bre	(0.83%)	53.46		0.44	vol.  419,233	53.53	52.85		53.53	36.42		26.91	3.89 b	2.83	1.50	1.97	
advfn	ctas	9.82	33.89	33.74	3.03	5465573	34.11	33.1										
barchart	ctas	+9.82%	33.89	33.74	+3.03	5,426,722	34.11	33.10	30.86	34.44	24.56		19.77	$4.92 b	1.61%	$0.49	+1.19	
barrons	ctas	9.82%	33.89	33.74	+3.03	5.450m	34.11	33.10				152.86 million		$4.42 billion	1.45%	$0.49		
bloomberg	ctas	9.819%	33.890	33.740	3.030	5,465,573	34.110	33.100		34.44	24.99	145.303mil	20.539	4,924.330mil	1.446	0.490 regular cash	1.650	
boston-com	ctas	+9.819%	33.89 usd	33.74	+3.030	5,464,521	34.11	33.10	30.86	34.44	24.99	145,303,323						
bostonmerchant	ctas	+9.819%	33.89 usd	33.74	+3.030	5,464,521	34.11	33.10	30.86	34.44	24.99	145,303,323						
business-insider	ctas	+9.819%	33.89 usd	33.74	+3.030	5,464,521	34.11	33.10	30.86	34.44	24.99	145,303,323						
chron	ctas	+9.819%	33.89 usd	33.74	+3.030	5,464,521	34.11	33.10	30.86	34.44	24.99	145,303,323						
cio-com	ctas	+9.82%	33.89 usd	33.74	+3.030	5,464,521	34.11	33.10	30.86	34.44	24.99	145,303,323	21.86	5b	1.6	0.49		
cnn-money	ctas	+9.82%today&rsquo;s change	33.89data as of 4:00pm et	33.74	+3.03	5,449,979	34.11	33.10	30.86				21.9	$4.9b	1.45%			
easystockalterts	ctas	8.98%	33.89	33.74	+3.03	5464521	34.11	33.10	30.86	34.44	24.99		21.86				1.55	
eresearch-fidelity-com	ctas	9.82%	33.8900	33.7400	3.0300	+20.17%	34.1100	33.1000	30.8600	34.4400	24.9900	145,303,000	5.34	$4.48b	$0.490000	12/15/10		
finance-abc7-com	ctas	+9.819%	33.89 usd	33.74	+3.030	5,464,521	34.11	33.10	30.86	34.44	24.99	145,303,323						
finance-abc7chicago-com	ctas	+9.819%	33.89 usd	33.74	+3.030	5,464,521	34.11	33.10	30.86	34.44	24.99	145,303,323						
financial-content	ctas	+9.819%	33.89 usd	33.74	+3.030	5,464,521	34.11	33.10	30.86	34.44	24.99	145,303,323						
finapps-forbes-com	ctas	9.8%	$33.89	33.74	3.03	5,465,573	34.11	33.10	30.86	34.44	24.99	145 mil	20.2	5 bil	1.4	0.49	1.68	
finviz	ctas	9.82%	33.89			5,465,573			30.86	-1.60%	38.04%	145.30m	20.04	4.48b		0.49	1.54	
fool	ctas	+9.82%	$33.89	$33.74	3.03	5,465,573	$34.11	$33.10	$30.86	$34.44	$24.99		20.00	$4.92b	1.90%	0.49		
foxbusiness	ctas		$33.89		+3.03	5,467,173			$30.86									
google-finance	ctas	(9.82%)	33.89	33.74	+3.03	5.47m	34.11	33.10		34.44	24.99	145.30m	21.95	4.92b	1.45	0.49	1.54	
howthemarketworks	ctas	9.819%	33.89	33.74	3.03	5,464,521	34.11	33.1	30.86									
hpcwire	ctas	+9.819%	33.89 usd	33.74	+3.030	5,464,521	34.11	33.10	30.86	34.44	24.99	145,303,323						
insidestocks	ctas	+9.82%	33.89	33.74	+3.03	5467173	34.11	33.10					price earnings ratio: 22.44					
investopedia	ctas	+9.82 %	$33.89	33.74	+3.03				30.86									
investorguide	ctas	+9.82%	33.89	33.75	+3.03		34.11	33.10		34.44	24.99		19.92	4.924b			1.549	
marketintellisearch	ctas	9.82 %	$33.89	$33.75	3.03	5404.10k	$34.11	$33.10	$30.86			145.30m	20.04	4.48b	1.59 %		1.54	
marketwatch	ctas	+9.82%	$33.78	open: 33.74	+3.03	24,494	$34.11	$33.10	$30.86	$34.44	$24.99		21.25	$4.42b	1.45%	0.49	1.59	
minyanville	ctas	+9.819%	33.89 usd	33.74	+3.030	5,464,521	34.11	33.10	30.86	34.44	24.99	145,303,323						
msn-money	ctas	+9.82%	33.89	33.74	+3.03	5.47 mil	34.11	33.10	30.86	34.44	24.99	145.30 mil	21.86	4.48 bil	1.59%	0.49	1.54	
nasdaq-com	ctas	9.82%	$ 33.89	$ 33.78	3.03	5,465,573	$ 34.11	$ 33.10	$ 30.86	$ 34.44	$ 24.99	145,303,000	20.17	$ 4,924,318,670	1.59 %	$0.490000	$ 1.68	
optimum	ctas	+9.82%	33.89 ( 4:00 pm edt)	33.74	+3.03	5,464,521	34.11	33.10	30.86	34.44	24.99	145.30m	21.9	4.9b	1.45	0.49	1.55	
paidcontent	ctas	+9.819%	33.89 usd	33.74	+3.030	5,464,521	34.11	33.10	30.86	34.44	24.99	145,303,323						
pc-quote	ctas	9.82%	33.89	33.74	3.03	5,467,173	34.11	33.1	30.86	34.44	24.99	132,311,921	19.90968	4,484,051,000		0.49		
personal-wealth-biz	ctas	+9.82%	33.89	33.75		5,467,173	34.11	33.10	30.86	34.44	24.99		19.92		1.59	0.49	1.549	
predictwallstreet	ctas	+8.52%	33.49		+2.63	626,019												
raymond-james	ctas	9.82	33.89	33.74	3.03	5,465,573	34.11	33.10	33.89	34.44	24.99		21.87				1.55	
renewable-energy-world	ctas	+9.819%	33.89 usd	33.74	+3.030	5,464,521	34.11	33.10	30.86	34.44	24.99	145,303,323						
screamingmedia	ctas	+9.82%	$	open: 33.74	+3.03	24,494	$34.11	$33.10	$30.86	$34.44	$24.99		21.25	$4.42b	1.45%	0.49	1.59	
scroli	ctas	9.82%	ctas 33.89	33.74	3.03	4,940,601	34.11	33.10	30.86	34.44	24.99		21.95				1.54	
simple-stock-quotes	ctas	+9.82%	last trade: 33.89		change: 3.030								p/e ratio: 19.92					
smartmoney	ctas	(9.82%)	33.89	$33.74	3.03	5,465,573	$34.11	$33.10	$30.86	$34.44	$24.99			4,484,100	1.59%	$0.49		
stocknod	ctas	+9.819%	33.89 usd	33.74	+3.030	5,464,521	34.11	33.10	30.86	34.44	24.99	145,303,323						
stockpickr	ctas	9.82%	$33.89 3.03 | 9.82%	33.74	3.03	5.47m	34.11	33.10	30.86	34.44	24.99							
stocksmart	ctas	%	$31.87	28.01		183,150	32.84	31.86										
stocktwits	ctas	9.82%	33.89		+3.03													
streetinsider-com	ctas	9.82%	33.89	$33.74	+3.03	5,465,573	$34.11	$33.10	$30.86	$34.44	$24.99		21.86				$1.55	
thecramerreport	ctas		33.89	33.75	+3.03	5465573	34.11	33.10										
thestree	ctas	9.82%	$33.89	33.74	3.03	5465573	34.11	33.1	30.86	-34.44	24.99	1.45303323e8		4.423033152e9				
tickerspy	ctas	9.82%	$33.89	33.74	+3.03	5,465,573	34.11	33.10	30.86	34.44	24.99		19.9	4.4b	1.59%	$0.49		
tmx-quotemedia	ctas	9.82%	33.890	33.740	3.030	5,467,173	34.110	33.100	30.860	34.440	24.990	145,303,323	19.90	4,924,329,616	1.588	0.490 usd	1.55	
updown	ctas	9.82%	$33.89	$33.78	$3.03	5,449,527	$34.11	$33.10	$30.86	$34.44	$24.99	145.30b	19.84	$4.48b			1.56	
wallstreetsurvivor	ctas	9.82%	33.89	33.74	3.03	5,464,521	34.11	33.10		34.44	24.99		19.90	$4b	1.60%	0.48 -	1.40	
yahoo-finance	ctas	9.82%	33.89	33.75	3.03	5,465,573	34.11	33.10	30.86	34.44	24.99		21.88	4.92b	1.60%	0.49	1.55	
ycharts-com	ctas	+9.82%	33.89		+3.03					34.44	24.99		21.86	4.92b	1.46%		1.55	
zacks	ctas	(9.82%)	33.89		3.03	vol.  5,465,573	34.11	33.10		34.44	24.99		18.37	4.48 b	1.59	0.49	1.68	
advfn	solr	-0.26	15.3	15.45	-0.04	2606345	15.73	15.075										
barchart	solr	-0.26%	15.30	15.45	-0.04	2,607,323	15.73	15.07	15.34	17.50	5.94		11.59	$1.91 b			+1.26	
barrons	solr	0.26%	15.30	15.45	-0.04	2.605m	15.73	15.075				140.90 million		$1.84 billion	solr has not issued dividends in more than 1 year.			
bloomberg	solr	-0.261%	15.300	15.450	-0.040	2,606,345	15.730	15.075		17.50	5.91	125.894mil	12.143	1,926.172mil			1.260	
boston-com	solr	-0.2608%	15.30 usd	15.45	-0.0400	2,606,345	15.73	15.07	15.34	17.50	5.910	125,893,592						
bostonmerchant	solr	-0.2608%	15.30 usd	15.45	-0.0400	2,606,345	15.73	15.07	15.34	17.50	5.910	125,893,592						
business-insider	solr	-0.2608%	15.30 usd	15.45	-0.0400	2,606,345	15.73	15.07	15.34	17.50	5.910	125,893,592						
chron	solr	-0.2608%	15.30 usd	15.45	-0.0400	2,605,345	15.73	15.07	15.34	17.50	5.910	125,893,592						
cio-com	solr	-0.26%	15.30 usd	15.45	-0.0400	2,605,345	15.73	15.07	15.34	17.50	5.910	125,893,592	12.34	2b				
cnn-money	solr	-0.26%	15.30	15.45	-0.04	2,604,967	15.73	15.08	15.34				12.3	$1.9b				
easystockalterts	solr	-0.26%	15.30	15.45	-0.04	2605345	15.73	15.08	15.34	17.50	5.91		12.34				1.24	
eresearch-fidelity-com	solr	-0.26%	15.3000	15.4500	-0.0400	+151.06%	15.7300	15.0750	15.3400	17.5000	5.9100	125,894,000	3.21	$1.93b				
finance-abc7-com	solr	-0.2608%	15.30 usd	15.45	-0.0400	2,605,345	15.73	15.07	15.34	17.50	5.910	125,893,592						
finance-abc7chicago-com	solr	-0.2608%	15.30 usd	15.45	-0.0400	2,605,345	15.73	15.07	15.34	17.50	5.910	125,893,592						
financial-content	solr	-0.2608%	15.30 usd	15.45	-0.0400	2,605,345	15.73	15.07	15.34	17.50	5.910	125,893,592						
finapps-forbes-com	solr	-0.3%	$15.30	15.45	-0.04	2,605,345	15.73	15.07	15.34	17.50	5.91	126 mil	12.1	2 bil	0.0	0.00	1.26	
finviz	solr	-0.26%	15.30			2,605,345			15.34	-12.57%	158.88%	125.89m	12.14	1.93b			1.26	
fool	solr	-0.26%	$15.30	$15.45	-0.04	2,605,345	$15.73	$15.07	$15.34	$17.50	$5.91		11.80	$1.93b				
foxbusiness	solr		$15.30		-0.04	2,606,345			$15.34									
google-finance	solr	(-0.26%)	15.30	15.45	-0.04	2.61m	15.73	15.07		17.50	5.91	125.89m	12.13	1.93b			1.26	
howthemarketworks	solr																	
hpcwire	solr	-0.2608%	15.30 usd	15.45	-0.0400	2,606,345	15.73	15.07	15.34	17.50	5.910	125,893,592						
insidestocks	solr	-0.26%	15.30	15.45	-0.04	2606345	15.73	15.07					price earnings ratio: 12.14					
investopedia	solr	-0.26 %	$15.30	15.45	-0.04				15.34									
investorguide	solr	-0.26%	15.30	15.55	-0.04		15.73	15.075		17.50	5.91		12.37	1.926b			1.24	
marketintellisearch	solr	-0.13 %	$15.32	$15.45	-0.02	2552.40k	$15.73	$15.07	$15.34			125.89m	12.17	1.93b	0.0 %		1.26	
marketwatch	solr	-0.26%	$15.47	open: 15.45	-0.04	38,847	$15.73	$15.08	$15.34	$17.50	$6.07		11.20	$1.84b			1.37	
minyanville	solr	-0.2608%	15.30 usd	15.45	-0.0400	2,605,345	15.73	15.07	15.34	17.50	5.910	125,893,592						
msn-money	solr	-0.26%	15.30	15.45	-0.04	2.61 mil	15.73	15.08	15.34	17.50	5.91	125.89 mil	12.34	1.93 bil			1.26	
nasdaq-com	solr	0.26%	$ 15.30	$ 15.45	0.04	2,605,345	$ 15.73	$ 15.075	$ 15.34	$ 17.50	$ 5.91	125,894,000	12.14	$ 1,926,178,200			$ 1.26	
optimum	solr	-0.26%	15.30 ( 4:30 pm edt)	15.45	-0.04	2,605,345	15.73	15.07	15.34	17.50	5.91	125.89m	12.3	1.9b			1.24	
paidcontent	solr	-0.2608%	15.30 usd	15.45	-0.0400	2,605,345	15.73	15.07	15.34	17.50	5.910	125,893,592						
pc-quote	solr	-0.26%	15.3	15.45	-0.04	2,606,345	15.73	15.075	15.34	17.50	5.91	126,223,137	12.37097	1,931,214,000				
personal-wealth-biz	solr	+12.12%	505544992.00	12.36	-1.8608	3,770,840	12.00	0.00	12.36	5.04	1.24					0.00	0.00	
predictwallstreet	solr	-0.26%	15.30		-0.04	2,605,345												
raymond-james	solr	-0.26	15.30	15.45	-0.04	2,605,345	15.73	15.08	15.30	17.50	5.91		12.14				1.26	
renewable-energy-world	solr	-0.2608%	15.30 usd	15.45	-0.0400	2,605,345	15.73	15.07	15.34	17.50	5.910	125,893,592						
screamingmedia	solr	-0.26%	$	open: 15.45	-0.04	38,347	$15.73	$15.08	$15.34	$17.50	$6.07		11.20	$1.84b			1.37	
scroli	solr	%	solr			0												
simple-stock-quotes	solr	+12.12%	last trade: 505544992.00		change: -1.861													
smartmoney	solr	(-0.26%)	15.30	$15.45	-0.04	2,605,345	$15.73	$15.08	$15.34	$17.50	$5.91			1,931,200	0.00%	$0.00		
stocknod	solr	-0.2608%	15.30 usd	15.45	-0.0400	2,605,345	15.73	15.07	15.34	17.50	5.910	125,893,592						
stockpickr	solr	-0.26%	$15.30 -0.04 | -0.26%	15.45	-0.04	2.61m	15.73	15.08	15.34	17.50	5.91							
stocksmart	solr	%	$12.11	9.04		467,563	12.65	12.1										
stocktwits	solr	-0.26%	15.30		-0.04													
streetinsider-com	solr	0.26%	15.30	$15.45	-0.04	2,606,345	$15.73	$15.08	$15.34	$17.50	$5.91		12.34				$1.24	
thecramerreport	solr		15.30	15.55	-0.04	2606345	15.73	15.075										
thestree	solr	-0.26%	$15.3	15.45	-0.04	2605345	15.73	15.08	15.34	-17.5	5.91	1.25893592e8		1.838046443e9				
tickerspy	solr	-0.26%	$15.30	15.45	-0.04	2,606,345	15.73	15.07	15.34	17.50	5.91		12.4	1.9b	0.00%	$0.00		
tmx-quotemedia	solr	-0.26%	15.300	15.450	-0.040	2,606,345	15.730	15.075	15.340	17.500	5.910	125,893,592	12.40	1,926,171,958			1.24	
updown	solr	-0.26%	$15.30	$15.45	-$0.04	2,567,098	$15.73	$15.08	$15.34	$17.50	$5.91	125.89b	12.17	$1.93b			1.26	
wallstreetsurvivor	solr	-0.26%	15.30	15.45	-0.04	2,603,989	15.73	15.08		17.50	6.48		12.40	$2b			1.24	
yahoo-finance	solr	0.26%	15.30	15.55	0.04	2,605,345	15.73	15.08	15.34	15.73	5.20		12.34	1.93b			1.24	
ycharts-com	solr	-0.26%	15.30		-0.04					17.50	5.91		12.14	1.91b	0.00%		1.26	
zacks	solr	(-0.26%)	15.30		-0.04	vol.  2,605,345	15.73	15.08		17.50	5.91		12.18	1.93 b	0.00	0.00	1.26	
advfn	brs	-2.21	50.98	52.25	-1.15	211079	52.396	50.89										
barchart	brs	-2.21%	50.98	52.25	-1.15	211,079	52.40	50.89	52.13	52.89	31.07		15.66	$1.85 b	1.15%	$0.60	+3.60	
barrons	brs	2.21%	50.98	52.25	-1.15	210,927	52.396	50.89				36.73 million		$1.90 billion	1.18%	$0.15		
bloomberg	brs	-2.206%	50.980	52.250	-1.150	211,079	52.396	50.890		52.89	30.58	36.298mil	14.442	1,850.454mil	0.294	0.150 regular cash	3.530	
boston-com	brs	-2.206%	50.98 usd	52.25	-1.150	211,079	52.40	50.89	52.13	52.89	30.58	36,297,648						
bostonmerchant	brs	-2.206%	50.98 usd	52.25	-1.150	211,079	52.40	50.89	52.13	52.89	30.58	36,297,648						
business-insider	brs	-2.206%	50.98 usd	52.25	-1.150	211,079	52.40	50.89	52.13	52.89	30.58	36,297,648						
chron	brs	-2.206%	50.98 usd	52.25	-1.150	211,079	52.40	50.89	52.13	52.89	30.58	36,297,648						
cio-com	brs	-2.21%	50.98 usd	52.25	-1.150	211,079	52.40	50.89	52.13	52.89	30.58	36,297,648	14.16	2b	1.2	0.6		
cnn-money	brs	-2.21%	50.98	52.25	-1.15	211,079	52.40	50.89	52.13				14.2	$1.9b	1.18%			
easystockalterts	brs	-2.20%	50.98	52.25	-1.15	211079	52.40	50.89	52.13	52.89	30.58		14.16				3.60	
eresearch-fidelity-com	brs	-2.21%	50.9800	52.2500	-1.1500	+65.70%	52.3960	50.8900	52.1300	52.8900	30.5807	36,298,000	7.73	$1.89b	$0.150000	06/10/11		
finance-abc7-com	brs	-2.206%	50.98 usd	52.25	-1.150	211,079	52.40	50.89	52.13	52.89	30.58	36,297,648						
finance-abc7chicago-com	brs	-2.206%	50.98 usd	52.25	-1.150	211,079	52.40	50.89	52.13	52.89	30.58	36,297,648						
financial-content	brs	-2.206%	50.98 usd	52.25	-1.150	211,079	52.40	50.89	52.13	52.89	30.58	36,297,648						
finapps-forbes-com	brs	-2.2%	$50.98	52.25	-1.15	211,079	52.40	50.89	52.13	52.89	30.58	36 mil	14.2	2 bil	1.2	0.60	3.60	
finviz	brs	-2.21%	50.98			211,079			52.13	-3.61%	67.33%	36.30m	14.48	1.89b		0.60	3.60	
fool	brs	-2.21%	$50.98	$52.25	-1.15	211,079	$52.40	$50.89	$52.13	$52.89	$30.58		14.50	$1.85b		0.60		
foxbusiness	brs		$50.98		-1.15	211,079			$52.13									
google-finance	brs	(-2.21%)	50.98	52.25	-1.15	211,079.00	52.40	50.89		52.89	30.58	36.30m	14.17	1.85b	1.18	0.15	3.60	
howthemarketworks	brs	-2.206%	50.98	52.25	-1.15	210,927	52.396	50.89	52.13									
hpcwire	brs	-2.206%	50.98 usd	52.25	-1.150	211,079	52.40	50.89	52.13	52.89	30.58	36,297,648						
insidestocks	brs	-2.21%	50.98	52.25	-1.15	210927	52.40	50.89					price earnings ratio: 15.26					
investopedia	brs	-2.21 %	$50.98	52.25	-1.15				52.13									
investorguide	brs	-2.21%	50.98	52.25	-1.15		52.396	50.89		52.89	30.58		14.48	1.851b			3.60	
marketintellisearch	brs	-2.21 %	$50.98	$52.25	-1.15	175.20k	$52.40	$50.89	$52.13			36.30m	14.48	1.89b	1.15 %		3.60	
marketwatch	brs	-2.21%	$50.98	open: 52.25	-1.15	852	$52.40	$50.89	$52.13	$52.89	$31.63		14.11	$1.90b	1.18%	0.15	3.61	
minyanville	brs	-2.206%	50.98 usd	52.25	-1.150	211,079	52.40	50.89	52.13	52.89	30.58	36,297,648						
msn-money	brs	-2.21%	50.98	52.25	-1.15	211,079	52.40	50.89	52.13	52.89	30.58	36.30 mil	14.16	1.89 bil	1.15%	0.60	3.60	
nasdaq-com	brs	2.21%	$ 50.98		1.15	211,079	$ 52.396	$ 50.89	$ 52.13	$ 52.89	$ 30.5807	36,318,000	14.16	$ 1,851,491,640	1.15 %	$0.600000	$ 3.60	
optimum	brs	-2.21%	50.98 ( 4:15 pm edt)	52.25	-1.15	211,079	52.40	50.89	52.13	52.89	30.58	36.30m	14.2	1.9b	1.18	0.60	3.60	
paidcontent	brs	-2.206%	50.98 usd	52.25	-1.150	211,079	52.40	50.89	52.13	52.89	30.58	36,297,648						
pc-quote	brs	-2.21%	50.98	52.25	-1.15	211,079	52.396	50.89	52.13	52.89	30.58	37,116,805	14.48056	1,892,215,000		0.15		
personal-wealth-biz	brs	-2.21%	50.98	52.25	-1.15	211,079	52.396	50.89	52.13	52.89	30.58		14.48		0.29	0.15	3.60	
predictwallstreet	brs	-2.21%	50.98		-1.15	211,079												
raymond-james	brs	-2.21	50.98	52.25	-1.15	211,079	52.40	50.89	50.98	52.89	30.58		13.89				3.67	
renewable-energy-world	brs	-2.206%	50.98 usd	52.25	-1.150	211,079	52.40	50.89	52.13	52.89	30.58	36,297,648						
screamingmedia	brs	-2.21%	$	open: 52.25	-1.15	852	$52.40	$50.89	$52.13	$52.89	$31.63		14.11	$1.90b	1.18%	0.15	3.61	
scroli	brs	%	brs			0												
simple-stock-quotes	brs	+44.35%	last trade: 505543520.00		change: 1.347								p/e ratio: 296.27					
smartmoney	brs	(-2.21%)	50.98	$52.25	-1.15	211,079	$52.40	$50.89	$52.13	$52.89	$30.58			1,899,100	1.15%	$0.15		
stocknod	brs	-2.206%	50.98 usd	52.25	-1.150	211,079	52.40	50.89	52.13	52.89	30.58	36,297,648						
stockpickr	brs	-2.21%	$50.98 -1.15 | -2.21%	52.25	-1.15	211.08k	52.40	50.89	52.13	52.89	30.58							
stocksmart	brs	%	$44.41	47.4		19,379	46.1	44.34										
stocktwits	brs	-2.19%	50.99		-1.14													
streetinsider-com	brs	2.21%	50.98	$52.25	-1.15	211,079	$52.40	$50.89	$52.13	$52.89	$30.58		14.16				$3.60	
thecramerreport	brs		50.98	52.25	-1.15	211079	52.396	50.89										
thestree	brs	-2.21%	$50.98	52.25	-1.15	211079	52.4	50.89	52.13	-52.89	30.58	3.6317905e7		1.899092943e9				
tickerspy	brs	-2.21%	$50.98	52.25	-1.15	211,079	52.40	50.89	52.13	52.89	30.58		14.5	1.8b	1.15%	$0.15		
tmx-quotemedia	brs	-2.21%	50.980	52.250	-1.150	211,079	52.396	50.890	52.130	52.890	30.581	36,317,905	14.50	1,851,486,797	1.151	0.150 usd	3.60	
updown	brs	-2.21%	$50.98	$52.25	-$1.15	210,327	$52.40	$50.89	$52.13	$52.89	$30.58	36.31b	14.20	$1.89b			3.67	
wallstreetsurvivor	brs	-2.21%	50.98	52.25	-1.15	210,927	52.40	50.89		52.89	32.00		14.50	$2b	1.20%		3.60	
yahoo-finance	brs	2.21%	50.98	52.25	1.15	211,079	52.40	50.89	52.13	52.89	30.58		14.16	1.85b	1.10%	0.60	3.60	
ycharts-com	brs	-2.19%	50.99		-1.14					52.89	30.58		14.16	1.85b	1.12%		3.60	
zacks	brs	(-2.21%)	50.98		-1.15	vol.  211,079	52.40	50.89		52.89	30.58		15.61	1.89 b	1.15	0.60	3.34	
advfn	gsm	-1.49	24.39	24.83	-0.37	878699	24.95	24.34										
barchart	gsm	-1.49%	24.39	24.83	-0.37	878,699	24.95	24.34	24.76	25.67	10.30		38.38	$1.83 b	0.62%	$0.15	+0.57	
barrons	gsm	1.49%	24.39	24.83	-0.37	878,699	24.95	24.34				74.77 million		$1.82 billion	gsm has not issued dividends in more than 1 year.			
bloomberg	gsm	-1.494%	24.390	24.830	-0.370	878,699	24.950	24.340		25.67	9.80	75.209mil	36.954	1,834.353mil	0.615	0.150 regular cash	0.660	
boston-com	gsm	-1.494%	24.39 usd	24.83	-0.3700	878,699	24.95	24.34	24.76	25.67	9.800	75,209,207						
bostonmerchant	gsm	-1.494%	24.39 usd	24.83	-0.3700	878,699	24.95	24.34	24.76	25.67	9.800	75,209,207						
business-insider	gsm	-1.494%	24.39 usd	24.83	-0.3700	878,699	24.95	24.34	24.76	25.67	9.800	75,209,207						
chron	gsm	-1.494%	24.39 usd	24.83	-0.3700	878,699	24.95	24.34	24.76	25.67	9.800	75,209,207						
cio-com	gsm	-1.49%	24.39 usd	24.83	-0.3700	878,699	24.95	24.34	24.76	25.67	9.800	75,209,207	42.79	2b	0.6	0.15		
cnn-money	gsm	-1.49%	24.39	24.83	-0.37	878,699	24.95	24.34	24.76				42.8	$1.8b	0.62%			
easystockalterts	gsm	-1.49%	24.39	24.83	-0.37	878699	24.95	24.34	24.76	25.67	9.80		42.79				0.57	
eresearch-fidelity-com	gsm	-1.49%	24.3900	24.8300	-0.3700	+147.85%	24.9500	24.3400	24.7600	25.6700	9.8000	75,209,000	4.34	$1.86b	$0.150000	10/29/10		
finance-abc7-com	gsm	-1.494%	24.39 usd	24.83	-0.3700	877,599	24.95	24.34	24.76	25.67	9.800	75,209,207						
finance-abc7chicago-com	gsm	-1.494%	24.39 usd	24.83	-0.3700	877,599	24.95	24.34	24.76	25.67	9.800	75,209,207						
financial-content	gsm	-1.494%	24.39 usd	24.83	-0.3700	877,599	24.95	24.34	24.76	25.67	9.800	75,209,207						
finapps-forbes-com	gsm	-1.5%	$24.39	24.83	-0.37	878,699	24.95	24.34	24.76	25.67	9.80	75 mil	42.8	2 bil	0.6	0.15	0.57	
finviz	gsm	-1.49%	24.39			878,699			24.76	-4.99%	151.21%	75.21m	43.44	1.86b		0.15	0.57	
fool	gsm	-1.49%	$24.39	$24.83	-0.37	878,699	$24.95	$24.34	$24.76	$25.67	$9.80		42.40	$1.83b		0.15		
foxbusiness	gsm		$24.39		-0.37	878,699			$24.76									
howthemarketworks	gsm	-1.494%	24.39	24.83	-0.37	877,599	24.95	24.34	24.76									
hpcwire	gsm	-1.494%	24.39 usd	24.83	-0.3700	878,699	24.95	24.34	24.76	25.67	9.800	75,209,207						
insidestocks	gsm	-1.49%	24.39	24.83	-0.37	878699	24.95	24.34										
investopedia	gsm	-1.49 %	$24.39	24.83	-0.37				24.76									
investorguide	gsm	-1.49%	24.39	24.80	-0.37		24.95	24.34		25.67	10.40		42.62	1.827b			0.581	
marketintellisearch	gsm	-1.49 %	$24.39	$24.83	-0.37	878.40k	$24.95	$24.34	$24.76			75.21m	43.44	1.86b	0.61 %		0.57	
marketwatch	gsm	-1.49%	$24.38	open: 24.83	-0.37	100	$24.95	$24.34	$24.76	$25.67	$10.40		42.74	$1.82b			0.57	
minyanville	gsm	-1.494%	24.39 usd	24.83	-0.3700	878,699	24.95	24.34	24.76	25.67	9.800	75,209,207						
msn-money	gsm	-1.49%	24.39	24.83	-0.37	878,699	24.95	24.34	24.76	25.67	9.80	75.21 mil	42.05	1.86 bil	0.61%	0.15	0.57	
nasdaq-com	gsm	1.49%	$ 24.39	$ 24.83	0.37	878,699	$ 24.95	$ 24.34	$ 24.76	$ 25.67	$ 9.80	75,209,000	42.79	$ 1,834,347,510			$ 0.57	
optimum	gsm	-1.49%	24.39 ( 4:00 pm edt)	24.83	-0.37	877,599	24.95	24.34	24.76	25.67	9.80	75.21m	42.8	1.8b			0.57	
paidcontent	gsm	-1.494%	24.39 usd	24.83	-0.3700	878,699	24.95	24.34	24.76	25.67	9.800	75,209,207						
pc-quote	gsm	-1.49%	24.39	24.83	-0.37	878,699	24.95	24.34	24.76	25.67	9.80	76,349,930	42.68966	1,862,175,000		0.15		
personal-wealth-biz	gsm	-1.49%	24.39	24.80	-0.37	878,699	24.95	24.34	24.76	25.67	10.40		42.62		0.61	0.15	0.581	
predictwallstreet	gsm	-1.49%	24.39		-0.37	878,699												
raymond-james	gsm	-1.49	24.39	24.83	-0.37	878,699	24.95	24.34	24.39	25.67	9.80		41.34				0.59	
renewable-energy-world	gsm	-1.494%	24.39 usd	24.83	-0.3700	878,699	24.95	24.34	24.76	25.67	9.800	75,209,207						
screamingmedia	gsm	-1.49%	$	open: 24.83	-0.37	100	$24.95	$24.34	$24.76	$25.67	$10.40		42.74	$1.82b			0.57	
scroli	gsm	%	gsm			0												
simple-stock-quotes	gsm	-1.49%	last trade: 24.39		change: -0.370								p/e ratio: 42.62					
smartmoney	gsm	(-1.49%)	24.39	$24.83	-0.37	878,699	$24.95	$24.34	$24.76	$25.67	$9.80			1,818,600	0.62%	$0.15		
stocknod	gsm	-1.494%	24.39 usd	24.83	-0.3700	878,699	24.95	24.34	24.76	25.67	9.800	75,209,207						
stockpickr	gsm	-1.49%	$24.39 -0.37 | -1.49%	24.83	-0.37	878.70k	24.95	24.34	24.76	25.67	9.80							
stocksmart	gsm	%	$21.335	17.04		86,020	22.72	21.18										
stocktwits	gsm	-1.53%	24.38		-0.38													
streetinsider-com	gsm	1.49%	24.39	$24.83	-0.37	878,699	$24.95	$24.34	$24.76	$25.67	$9.80		42.79				$0.57	
thecramerreport	gsm		24.39	24.80	-0.37	878699	24.95	24.34										
thestree	gsm	-1.49%	$24.39	24.83	-0.37	878699	24.95	24.34	24.76	-25.67	9.8	7.5209207e7		1.818558625e9				
tickerspy	gsm	-1.49%	$24.39	24.83	-0.37	878,699	24.95	24.34	24.76	25.67	9.80		42.7	1.8b	0.61%	$0.15		
tmx-quotemedia	gsm	-1.49%	24.390	24.830	-0.370	878,699	24.950	24.340	24.760	25.670	9.800	75,209,207	43.40	1,834,352,559	0.606	0.150 usd	0.57	
updown	gsm	-1.49%	$24.39	$24.83	-$0.37	878,099	$24.95	$24.34	$24.76	$25.67	$9.80	75.20b	42.20	$1.86b			0.59	
wallstreetsurvivor	gsm	-1.49%	24.39	24.83	-0.37	877,599	24.95	24.34		25.67	10.40		43.40	$2b	0.60%		0.46	
yahoo-finance	gsm	1.49%	24.39	24.80	0.37	878,699	24.95	24.34	24.76	25.67	9.80		41.98	1.83b	0.60%	0.15	0.58	
ycharts-com	gsm	-1.53%	24.38		-0.38					25.67	9.80		42.77	1.83b	0.61%		0.57	
zacks	gsm	(-1.49%)	24.39		-0.37	vol.  878,699	24.95	24.34		25.67	9.80		39.3	1.86 b	0.61	0.15	.63	
advfn	unp	-0.72	99.83	101.42	-0.72	4210885	101.68	98.84										
barchart	unp	-0.72%	99.83	101.67	-0.72	4,210,885	101.68	98.84	100.55	107.89	67.11		17.30	$48.98 b	1.89%	$1.90	+5.81	
barrons	unp	0.72%	99.83	101.42	-0.72	4.211m	101.68	98.84				502.90 million		$49.43 billion	1.90%	$0.48		
bloomberg	unp	-0.716%	99.830	101.420	-0.720	4,210,885	101.680	98.840		107.89	66.84	490.521mil	17.065	48,968.730mil	1.568	0.475 regular cash	5.850	
boston-com	unp	-0.7161%	99.83 usd	101.42	-0.7200	4,210,885	101.68	98.84	100.55	107.89	66.84	490,521,191						
bostonmerchant	unp	-0.7161%	99.83 usd	101.42	-0.7200	4,210,885	101.68	98.84	100.55	107.89	66.84	490,521,191						
business-insider	unp	-0.7161%	99.83 usd	101.42	-0.7200	4,210,885	101.68	98.84	100.55	107.89	66.84	490,521,191						
chron	unp	-0.7161%	99.83 usd	101.42	-0.7200	4,210,885	101.68	98.84	100.55	107.89	66.84	490,521,191						
cio-com	unp	-0.72%	99.83 usd	101.42	-0.7200	4,210,885	101.68	98.84	100.55	107.89	66.84	490,521,191	17.21	49b	1.9	1.9		
cnn-money	unp	-0.72%today&rsquo;s change	99.83data as of 4:00pm et	101.42	-0.72	4,180,093	101.68	98.84	100.55				17.2	$49.0b	1.90%			
easystockalterts	unp	-0.71%	99.83	101.42	-0.72	4210885	101.68	98.84	100.55	107.89	66.84		17.21				5.80	
eresearch-fidelity-com	unp	-0.72%	99.8300	101.4200	-0.7200	+47.07%	101.6800	98.8400	100.5500	107.8900	66.8400	490,521,000	1.99	$49.32b	$0.475000	07/01/11		
finance-abc7-com	unp	-0.7161%	99.83 usd	101.42	-0.7200	4,210,885	101.68	98.84	100.55	107.89	66.84	490,521,191						
finance-abc7chicago-com	unp	-0.7161%	99.83 usd	101.42	-0.7200	4,210,885	101.68	98.84	100.55	107.89	66.84	490,521,191						
financial-content	unp	-0.7161%	99.83 usd	101.42	-0.7200	4,210,885	101.68	98.84	100.55	107.89	66.84	490,521,191						
finapps-forbes-com	unp	-0.7%	$99.83	101.42	-0.72	4,210,885	101.68	98.84	100.55	107.89	66.84	491 mil	17.2	49 bil	1.9	1.90	5.81	
finviz	unp	-0.72%	99.83			4,210,885			100.55	-7.47%	52.00%	490.52m	17.28	49.32b		1.90	5.82	
fool	unp	-0.72%	$99.83	$101.42	-0.72	4,210,885	$101.68	$98.84	$100.55	$107.89	$66.84		17.30	$48.97b	1.70%	1.90		
foxbusiness	unp		$99.83		-0.72	4,214,185			$100.55									
google-finance	unp	(-0.72%)	99.83	101.42	-0.72	4.21m	101.68	98.84		107.89	66.84	490.52m	17.15	48.97b	1.90	0.47	5.82	
howthemarketworks	unp	-0.716%	99.83	101.42	-0.72	4,210,885	101.68	98.84	100.55									
hpcwire	unp	-0.7161%	99.83 usd	101.42	-0.7200	4,210,885	101.68	98.84	100.55	107.89	66.84	490,521,191						
insidestocks	unp	-0.72%	99.83	101.67	-0.72	4210885	101.68	98.84					price earnings ratio: 17.18					
investopedia	unp	-0.72 %	$99.83	101.42	-0.72				100.55									
investorguide	unp	-0.72%	99.83	101.42	-0.72		101.68	98.84		107.89	66.84		17.28	48.969b			5.818	
marketintellisearch	unp	-0.72 %	$99.83	$101.42	-0.72	4154.70k	$101.68	$98.84	$100.55			490.52m	17.28	49.32b	1.89 %		5.82	
marketwatch	unp	-0.72%	$99.89	open: 101.42	-0.72	32,892	$101.68	$98.84	$100.55	$107.89	$70.34		16.99	$49.43b	1.90%	0.48	5.88	
minyanville	unp	-0.7161%	99.83 usd	101.42	-0.7200	4,210,885	101.68	98.84	100.55	107.89	66.84	490,521,191						
msn-money	unp	-0.72%	99.83	101.42	-0.72	4.21 mil	101.68	98.84	100.55	107.89	66.84	490.52 mil	17.18	49.32 bil	1.89%	1.90	5.82	
nasdaq-com	unp	0.72%	$ 99.83		0.72	4,210,885	$ 101.68	$ 98.84	$ 100.55	$ 107.89	$ 66.84	490,521,000	17.18	$ 48,968,711,430	1.89 %	$1.900000	$ 5.81	
optimum	unp	-0.72%	99.83 ( 4:15 pm edt)	101.42	-0.72	4,210,885	101.68	98.84	100.55	107.89	66.84	490.52m	17.2	49.0b	1.90	1.90	5.80	
paidcontent	unp	-0.7161%	99.83 usd	101.42	-0.7200	4,210,885	101.68	98.84	100.55	107.89	66.84	490,521,191						
pc-quote	unp	-0.72%	99.83	101.42	-0.72	4,212,985	101.68	98.84	100.55	107.89	66.84	494,195,753	17.30637	49,335,562,000		0.475		
personal-wealth-biz	unp	+101.68%	505544352.00	99.74		2,801,040	99.81	0.00	101.72	66.84	5.818		65.00		1.54	1.5691	1.565	
predictwallstreet	unp	+0.05%	100.55		+0.05	3,084,270												
raymond-james	unp	-0.72	99.83	101.42	-0.72	4,210,885	101.68	98.84	99.83	107.89	66.84		16.95				5.89	
renewable-energy-world	unp	-0.7161%	99.83 usd	101.42	-0.7200	4,210,885	101.68	98.84	100.55	107.89	66.84	490,521,191						
screamingmedia	unp	-0.72%	$	open: 101.42	-0.72	32,892	$101.68	$98.84	$100.55	$107.89	$70.34		16.99	$49.43b	1.90%	0.48	5.88	
scroli	unp	-0.72%	unp 99.83	101.42	-0.72	3,865,594	101.68	98.84	100.55	107.89	66.84		17.15				5.82	
simple-stock-quotes	unp	-0.72%	last trade: 99.83		change: -0.720								p/e ratio: 17.28					
smartmoney	unp	(-0.72%)	99.83	$101.42	-0.72	4,210,885	$101.68	$98.84	$100.55	$107.89	$66.84			49,321,900	1.89%	$0.48		
stocknod	unp	-0.7161%	99.83 usd	101.42	-0.7200	4,210,885	101.68	98.84	100.55	107.89	66.84	490,521,191						
stockpickr	unp	-0.72%	$99.83 -0.72 | -0.72%	101.67	-0.72	4.21m	101.68	98.84	100.55	107.89	66.84							
stocksmart	unp	%	$100.92	92		419,867	105.17	100.82										
stocktwits	unp	-0.70%	99.85		-0.70													
streetinsider-com	unp	0.72%	99.83	$101.42	-0.72	4,210,885	$101.68	$98.84	$100.55	$107.89	$66.84		17.21				$5.80	
thecramerreport	unp		505544352.00	99.74	+1.935	2801040	99.81	0.00										
thestree	unp	-0.72%	$99.83	101.67	-0.72	4210885	101.68	98.84	100.55	-107.89	66.84	4.90521191e8		4.9297379696e10				
tickerspy	unp	-0.72%	$99.83	101.42	-0.72	4,210,885	101.68	98.84	100.55	107.89	66.84		17.3	49.3b	1.89%	$0.47		
tmx-quotemedia	unp	-0.72%	99.830	101.420	-0.720	4,214,185	101.680	98.840	100.550	107.890	66.840	490,521,191	17.30	48,968,730,498	1.890	0.475 usd	5.80	
updown	unp	-0.72%	$99.83	$101.42	-$0.72	4,180,093	$101.68	$98.84	$100.55	$107.89	$66.84	490.52b	17.13	$49.32b			5.87	
wallstreetsurvivor	unp	-0.72%	99.83	101.42	-0.72	4,210,885	101.68	98.84		107.89	70.34		17.30	$49b	1.90%	1.31 -	5.53	
yahoo-finance	unp	0.72%	99.83	101.42	0.72	4,210,885	101.68	98.84	100.55	107.89	66.84		17.16	48.97b	1.90%	1.90	5.82	
ycharts-com	unp	-0.70%	99.85		-0.70					107.89	66.84		17.19	48.99b	1.91%		5.81	
zacks	unp	(-0.72%)	99.83		-0.72	vol.  4,210,885	101.68	98.84		107.89	66.84		17.31	49.34 b	1.89	1.90	5.81	
advfn	els	2.50	67.64	66.02	1.65	265551	67.65	66.02										
barchart	els	+2.50%	67.64	66.02	+1.65	265,551	67.65	66.02	65.99	67.69	48.63		0.00	$2.10 b	2.29%	$1.50	+1.36	
barrons	els	2.50%	67.64	66.02	+1.65	263,673	67.65	66.02				35.52 million		$2.97 billion	2.22%	$0.38		
bloomberg	els	2.500%	67.640	66.020	1.650	265,551	67.650	66.020		67.69	48.61	38.942mil	44.500	2,634.043mil	1.996	0.375 regular cash	1.520	
boston-com	els	+2.500%	67.64 usd	66.02	+1.650	265,551	67.65	66.02	65.99	67.69	47.80	31,209,453						
bostonmerchant	els	+2.500%	67.64 usd	66.02	+1.650	265,551	67.65	66.02	65.99	67.69	47.80	31,209,453						
business-insider	els	+2.500%	67.64 usd	66.02	+1.650	265,551	67.65	66.02	65.99	67.69	47.80	31,209,453						
chron	els	+2.500%	67.64 usd	66.02	+1.650	265,551	67.65	66.02	65.99	67.69	47.80	31,209,453						
cio-com	els	+2.50%	67.64 usd	66.02	+1.650	265,551	67.65	66.02	65.99	67.69	47.80	31,209,453	49.74	2b	2.3	1.5		
cnn-money	els	+2.50%	67.64	66.36	+1.65	265,551	67.65	66.02	65.99				49.7	$2.1b	2.22%			
easystockalterts	els	2.50%	67.64	66.02	+1.65	265551	67.65	66.02	65.99	67.69	47.80		49.74				1.36	
eresearch-fidelity-com	els	2.50%	67.6400	66.0200	1.6500	+33.88%	67.6500	66.0200	65.9900	67.6900	48.6100	37,268,000	3.33	$2.46b	$0.375000	07/08/11		
finance-abc7-com	els	+2.500%	67.64 usd	66.02	+1.650	265,551	67.65	66.02	65.99	67.69	47.80	31,209,453						
finance-abc7chicago-com	els	+2.500%	67.64 usd	66.02	+1.650	265,551	67.65	66.02	65.99	67.69	47.80	31,209,453						
financial-content	els	+2.500%	67.64 usd	66.02	+1.650	265,551	67.65	66.02	65.99	67.69	47.80	31,209,453						
finapps-forbes-com	els	2.5%	$67.64	66.02	1.65	265,551	67.65	66.02	65.99	67.69	48.61	37 mil	49.7	3 bil	2.2	1.50	1.36	
finviz	els	2.50%	67.64			265,551			65.99	-0.07%	42.43%	30.83m	49.37	2.09b		1.50	1.37	
fool	els	+2.50%	$67.64	$66.02	1.65	265,551	$67.65	$66.02	$65.99	$67.69	$48.61		47.80	$2.11b	2.50%	1.50		
foxbusiness	els		$67.64		+1.65	265,551			$65.99									
google-finance	els	(2.50%)	67.64	66.02	+1.65	265,551.00	67.65	66.02		67.69	48.61	37.27m	49.52	2.52b	2.22	0.38	1.37	
howthemarketworks	els	2.5%	67.64	66.02	1.65	263,673	67.65	66.02	65.99									
hpcwire	els	+2.500%	67.64 usd	66.02	+1.650	265,551	67.65	66.02	65.99	67.69	47.80	31,209,453						
insidestocks	els	+2.50%	67.64	66.02	+1.65	263673	67.65	66.02					price earnings ratio: 19.22					
investopedia	els	+2.50 %	$67.64	66.02	+1.65				65.99									
investorguide	els	+2.50%	67.64	66.02	+1.65		67.65	66.02		67.69	48.61		48.52	2.111b			1.36	
marketintellisearch	els	2.5 %	$67.64	$66.02	1.65	249.40k	$67.65	$66.02	$65.99			30.83m	48.17	2.03b	2.27 %		1.37	
marketwatch	els	+2.50%	$67.64	open: 66.02	+1.65	10,678	$67.65	$66.02	$65.99	$67.69	$49.51		56.94	$2.97b	2.22%	0.38	1.19	
minyanville	els	+2.500%	67.64 usd	66.02	+1.650	265,551	67.65	66.02	65.99	67.69	47.80	31,209,453						
msn-money	els	+2.50%	67.64	66.02	+1.65	265,551	67.65	66.02	65.99	67.69	48.61	37.27 mil	49.74	2.46 bil	2.27%	1.50	1.35	
nasdaq-com	els	2.5%	$ 67.64		1.65	265,551	$ 67.65	$ 66.02	$ 65.99	$ 67.69	$ 48.61	31,209,000	49.74	$ 2,110,976,760	2.27 %	$1.500000	$ 1.36	
optimum	els	+2.50%	67.64 ( 4:15 pm edt)	66.02	+1.65	265,551	67.65	66.02	65.99	67.69	47.80	31.21m	49.7	2.1b	2.22	1.50	1.36	
paidcontent	els	+2.500%	67.64 usd	66.02	+1.650	265,551	67.65	66.02	65.99	67.69	47.80	31,209,453						
pc-quote	els	2.50%	67.64	66.02	1.65	265,551	67.65	66.02	65.99	67.69	48.61	36,358,888	48.52206	2,459,315,000		0.375		
personal-wealth-biz	els	+2.50%	67.64	66.02		265,551	67.65	66.02	65.99	67.69	48.61		48.52		2.05	1.35	1.36	
predictwallstreet	els	+2.50%	67.64		+1.65	265,551												
raymond-james	els	2.50	67.64	66.02	1.65	265,551	67.65	66.02	67.64	67.69	48.61		49.01				1.38	
renewable-energy-world	els	+2.500%	67.64 usd	66.02	+1.650	265,551	67.65	66.02	65.99	67.69	47.80	31,209,453						
screamingmedia	els	+2.50%	$	open: 66.02	+1.65	10,678	$67.65	$66.02	$65.99	$67.69	$49.51		56.94	$2.97b	2.22%	0.38	1.19	
scroli	els	%	els			0												
simple-stock-quotes	els	+2.50%	last trade: 67.64		change: 1.650								p/e ratio: 48.52					
smartmoney	els	(2.50%)	67.64	$66.02	1.65	265,551	$67.65	$66.02	$65.99	$67.69	$48.61			2,044,800	2.29%	$0.38		
stocknod	els	+2.500%	67.64 usd	66.02	+1.650	265,551	67.65	66.02	65.99	67.69	47.80	31,209,453						
stockpickr	els	2.50%	$67.64 1.65 | 2.50%	66.02	1.65	265.55k	67.65	66.02	65.99	67.69	48.61							
stocksmart	els	%	$60.15	56.19		58,477	60.33	57.69										
stocktwits	els	2.48%	67.63		+1.64													
streetinsider-com	els	2.50%	67.64	$66.02	+1.65	265,551	$67.65	$66.02	$65.99	$67.69	$47.80		49.74				$1.36	
thecramerreport	els		67.64	66.02	+1.65	265551	67.65	66.02										
thestree	els	2.5%	$67.64	66.02	1.65	265551	67.65	66.02	65.99	-67.69	48.61	3.1209453e7		2.044843361e9				
tickerspy	els	2.50%	$67.64	66.02	+1.65	265,551	67.65	66.02	65.99	67.69	48.61		48.5	2.0b	2.27%	$0.38		
tmx-quotemedia	els	2.50%	67.640	66.020	1.650	265,551	67.650	66.020	65.990	67.690	49.440	31,209,453	48.20	2,111,007,401	2.218	0.375 usd	1.37	
updown	els	2.50%	$67.64	$66.02	$1.65	255,073	$67.65	$66.02	$65.99	$67.69	$48.61	31.20b	46.56	$2.06b			1.42	
wallstreetsurvivor	els	2.50%	67.64	66.02	1.65	263,673	67.65	66.02		67.69	49.51		48.20	$2b	2.30%	1.20 -	1.25	
yahoo-finance	els	2.50%	67.64	66.02	1.65	265,551	67.65	66.02	65.99	67.69	48.61		49.74	2.11b	2.30%	1.50	1.36	
ycharts-com	els	+2.49%	67.63		+1.64					67.69	47.80		49.36	2.10b	2.24%		1.37	
zacks	els	(2.50%)	67.64		1.65	vol.  265,551	67.65	66.02		67.69	47.80		18.94	2.06 b	2.27	1.50	3.46	
advfn	chsp	0.99	17.42	17.28	0.17	68147	17.45	17.17										
barchart	chsp	+0.99%	17.42	17.28	+0.17	68,147	17.45	17.17	17.25	19.54	15.27		19.78	$324.19 m	4.7%	$0.80	+0.06	
barrons	chsp	0.99%	17.42	17.28	+0.17	68,147	17.45	17.17				11.24 million		$546.97 million	4.59%	$0.2		
bloomberg	chsp	0.986%	17.420	17.280	0.170	68,147	17.450	17.170		20.22	15.90	32.156mil	290.333	560.160mil	4.595	0.200 regular cash	0.060	
boston-com	chsp	+0.9855%	17.42 usd	17.28	+0.1700	68,147	17.45	17.17	17.25	20.22	15.73	32,156,120						
bostonmerchant	chsp	+0.9855%	17.42 usd	17.28	+0.1700	68,147	17.45	17.17	17.25	20.22	15.73	32,156,120						
business-insider	chsp	+0.9855%	17.42 usd	17.28	+0.1700	68,147	17.45	17.17	17.25	20.22	15.73	32,156,120						
chron	chsp	+0.9855%	17.42 usd	17.28	+0.1700	68,147	17.45	17.17	17.25	20.22	15.73	32,156,120						
cio-com	chsp	+0.99%	17.42 usd	17.28	+0.1700	68,147	17.45	17.17	17.25	20.22	15.73	32,156,120	217.75	560m	4.7	0.8		
cnn-money	chsp	+0.99%today&rsquo;s change	17.42data as of 4:05pm et	17.28	+0.17	68,147	17.45	17.17	17.25				217.8	$560.2m	4.59%			
easystockalterts	chsp	0.98%	17.42	17.28	+0.17	68147	17.45	17.17	17.25	20.22	15.73		217.75				0.08	
eresearch-fidelity-com	chsp	0.99%	17.4200	17.2800	0.1700	+7.54%	17.4500	17.1700	17.2500	20.2200	15.9000	32,156,000	6.46	$554.69m	$0.200000	07/15/11		
finance-abc7-com	chsp	+0.9855%	17.42 usd	17.28	+0.1700	68,147	17.45	17.17	17.25	20.22	15.73	32,156,120						
finance-abc7chicago-com	chsp	+0.9855%	17.42 usd	17.28	+0.1700	68,147	17.45	17.17	17.25	20.22	15.73	32,156,120						
financial-content	chsp	+0.9855%	17.42 usd	17.28	+0.1700	68,147	17.45	17.17	17.25	20.22	15.73	32,156,120						
finapps-forbes-com	chsp	1.0%	$17.42	17.28	0.17	68,147	17.45	17.17	17.25	20.22	15.90	32 mil	290.3	560 mil	4.6	0.80	0.06	
finviz	chsp	0.99%	17.42			68,147			17.25	-10.85%	14.76%	32.16m	287.50	554.76m		0.80	0.06	
fool	chsp	+0.99%	$17.42	$17.28	0.17	68,147	$17.45	$17.17	$17.25	$20.22	$15.90		0.00	$560.16m		0.80		
foxbusiness	chsp		$17.42		+0.17	68,147			$17.25									
google-finance	chsp	(0.99%)	17.42	17.28	+0.17	68,147.00	17.45	17.17		20.22	15.90	32.16m		560.16m			-0.01	
howthemarketworks	chsp	0.986%	17.42	17.28	0.17	68,147	17.45	17.17	17.25									
hpcwire	chsp	+0.9855%	17.42 usd	17.28	+0.1700	68,147	17.45	17.17	17.25	20.22	15.73	32,156,120						
insidestocks	chsp	+0.99%	17.42	17.28	+0.17	68147	17.45	17.17										
investopedia	chsp	+0.99 %	$17.42	17.28	+0.17				17.25									
investorguide	chsp	+0.99%	17.42	17.28	+0.17		17.45	17.17		20.22	15.90			553.9m			-0.082	
marketintellisearch	chsp	0.99 %	$17.42	$17.28	0.17	61.90k	$17.45	$17.17	$17.25			32.16m	287.50	0.55b	4.64 %		0.06	
marketwatch	chsp	+0.99%	$17.42	open: 17.28	+0.17	68,147	$17.45	$17.17	$17.25	$20.22	$16.02			$546.97m	4.59%	0.20		
minyanville	chsp	+0.9855%	17.42 usd	17.28	+0.1700	68,147	17.45	17.17	17.25	20.22	15.73	32,156,120						
msn-money	chsp	+0.99%	17.42	17.28	+0.17	68,147	17.45	17.17	17.25	20.22	15.90	32.16 mil	-1,742.00	554.69 mil	4.64%	0.80	0.06	
nasdaq-com	chsp	0.99%	$ 17.42		0.17	68,147	$ 17.45	$ 17.17	$ 17.25	$ 20.22	$ 15.90	32,156,000	290.33	$ 560,157,520	4.64 %	$0.800000	$ 0.06	
optimum	chsp	+0.99%	17.42 ( 4:15 pm edt)	17.28	+0.17	68,147	17.45	17.17	17.25	20.22	15.73	32.16m	217.8	560.2m	4.59	0.80	0.08	
paidcontent	chsp	+0.9855%	17.42 usd	17.28	+0.1700	68,147	17.45	17.17	17.25	20.22	15.73	32,156,120						
pc-quote	chsp	0.99%	17.42	17.28	0.17	68,147	17.45	17.17	17.25	20.22	15.90	31,842,193	-1725.0	554,691,000		0.2		
personal-wealth-biz	chsp	+0.99%	17.42	17.28		68,147	17.45	17.17	17.25	20.22	15.90				4.64	0.80	-0.082	
predictwallstreet	chsp	+0.99%	17.42		+0.17	68,147												
raymond-james	chsp	0.99	17.42	17.28	0.17	68,147	17.45	17.17	17.42	20.22	15.90		290.33				0.06	
renewable-energy-world	chsp	+0.9855%	17.42 usd	17.28	+0.1700	68,147	17.45	17.17	17.25	20.22	15.73	32,156,120						
screamingmedia	chsp	+0.99%	$	open: 17.28	+0.17	68,147	$17.45	$17.17	$17.25	$20.22	$16.02			$546.97m	4.59%	0.20		
scroli	chsp	%	chsp			0												
simple-stock-quotes	chsp	+0.99%	last trade: 17.42		change: 0.170													
smartmoney	chsp	(0.99%)	17.42	$17.28	0.17	68,147	$17.45	$17.17	$17.25	$20.22	$15.90			547,000	4.70%	$0.20		
stocknod	chsp	+0.9855%	17.42 usd	17.28	+0.1700	68,147	17.45	17.17	17.25	20.22	15.73	32,156,120						
stockpickr	chsp	0.99%	$17.42 0.17 | 0.99%	17.28	0.17	68.15k	17.45	17.17	17.25	20.22	15.90							
stocksmart	chsp	%	$17.24	19.02		5,232	17.83	17.17										
stocktwits	chsp	1.04%	17.43		+0.18													
streetinsider-com	chsp	0.99%	17.42	$17.28	+0.17	68,147	$17.45	$17.17	$17.25	$20.22	$15.73		217.75				$0.08	
thecramerreport	chsp		17.42	17.28	+0.17	68147	17.45	17.17										
thestree	chsp	0.99%	$17.42	17.28	0.17	68147	17.45	17.17	17.25	-20.22	15.9	3.215612e7		5.46975601e8				
tickerspy	chsp	0.99%	$17.42	17.28	+0.17	68,147	17.45	17.17	17.25	20.22	15.90		-1725.0	554.6m	4.64%	$0.20		
tmx-quotemedia	chsp	0.99%	17.420	17.280	0.170	68,147	17.450	17.170	17.250	20.220	15.900	32,156,120		560,159,610	4.638	0.200 usd		
updown	chsp	0.99%	$17.42	$17.28	$0.17	68,147	$17.45	$17.17	$17.25	$20.22	$15.90	32.15b		$555m			-0.07	
wallstreetsurvivor	chsp	0.99%	17.42	17.28	0.17	68,147	17.45	17.17		20.22	16.05			$555m	4.60%	0.40 -	-0.07	
yahoo-finance	chsp	0.99%	17.42	17.28	0.17	68,147	17.45	17.17	17.25	20.22	15.90			553.85m	4.70%	0.80	-0.08	
ycharts-com	chsp	+1.04%	17.43		+0.18					20.22	15.73		290.50	324.37m	4.65%		0.06	
zacks	chsp	(0.99%)	17.42		0.17	vol.  68,147	17.45	17.17		20.22	15.73		20.06	554.69 m	4.64	0.80	.86	
advfn	nor	3.50	13.59	13.13	0.46	183173	13.65	13.01										
barchart	nor	+3.50%	13.59	13.13	+0.46	183,173	13.65	13.01	13.13	17.82	5.96		10.56	$908.22 m			+1.74	
barrons	nor	3.50%	13.59	13.13	+0.46	183,173	13.65	13.01				52.80 million		$898.82 million	nor has not issued dividends in more than 1 year.			
bloomberg	nor	3.503%	13.590	13.130	0.460	183,173	13.650	13.010		17.82	5.96	66.827mil	7.855	908.173mil			1.730	
boston-com	nor	+3.503%	13.59 usd	13.13	+0.4600	183,173	13.65	13.01	13.13	17.77	5.870	66,826,561						
bostonmerchant	nor	+3.503%	13.59 usd	13.13	+0.4600	183,173	13.65	13.01	13.13	17.77	5.870	66,826,561						
business-insider	nor	+3.503%	13.59 usd	13.13	+0.4600	183,173	13.65	13.01	13.13	17.77	5.870	66,826,561						
chron	nor	+3.503%	13.59 usd	13.13	+0.4600	183,173	13.65	13.01	13.13	17.77	5.870	66,826,561						
cio-com	nor	+3.50%	13.59 usd	13.13	+0.4600	183,173	13.65	13.01	13.13	17.77	5.870	66,826,561	7.635	908m				
cnn-money	nor	+3.50%today&rsquo;s change	13.59data as of 4:02pm et	13.22	+0.46	183,173	13.65	13.01	13.13				7.6	$908.2m				
easystockalterts	nor	3.50%	13.59	13.13	+0.46	183173	13.65	13.01	13.13	17.77	5.87		7.63				1.78	
eresearch-fidelity-com	nor	3.50%	13.5900	13.1300	0.4600	+115.95%	13.6500	13.0100	13.1300	17.8200	5.9600	66,827,000	3.59	$877.44m				
finance-abc7-com	nor	+3.503%	13.59 usd	13.13	+0.4600	183,173	13.65	13.01	13.13	17.77	5.870	66,826,561						
finance-abc7chicago-com	nor	+3.503%	13.59 usd	13.13	+0.4600	183,173	13.65	13.01	13.13	17.77	5.870	66,826,561						
financial-content	nor	+3.503%	13.59 usd	13.13	+0.4600	183,173	13.65	13.01	13.13	17.77	5.870	66,826,561						
finapps-forbes-com	nor	3.5%	$13.59	13.13	0.46	183,173	13.65	13.01	13.13	17.82	5.96	67 mil	7.8	908 mil	0.0	0.00	1.74	
finviz	nor	3.50%	13.59			183,473			13.13	-23.74%	128.02%	66.83m	7.63	877.48m			1.72	
fool	nor	+3.73%	$13.62	$13.13	0.49	174,961	$13.65	$13.01	$13.13	$17.82	$5.96		7.50	$910.18m				
foxbusiness	nor		$13.59		+0.46	183,473			$13.13									
google-finance	nor	(3.50%)	13.59	13.13	+0.46	183,173.00	13.65	13.01		17.82	5.96	66.83m	7.91	908.17m			1.72	
howthemarketworks	nor																	
hpcwire	nor	+3.503%	13.59 usd	13.13	+0.4600	183,173	13.65	13.01	13.13	17.77	5.870	66,826,561						
insidestocks	nor	+3.50%	13.59	13.13	+0.46	183173	13.65	13.01					price earnings ratio: 10.79					
investopedia	nor	+3.50 %	$13.59	13.13	+0.46				13.13									
marketintellisearch	nor	3.5 %	$13.59	$13.13	0.46	183.60k	$13.65	$13.01	$13.13			66.83m	7.63	0.88b	0.0 %		1.72	
marketwatch	nor	+3.50%	$13.59	open: 13.13	+0.46	183,173	$13.65	$13.01	$13.13	$17.82	$6.03		8.79	$898.82m			1.55	
minyanville	nor	+3.503%	13.59 usd	13.13	+0.4600	183,173	13.65	13.01	13.13	17.77	5.870	66,826,561						
msn-money	nor	+3.50%	13.59	13.13	+0.46	183,173	13.65	13.01	13.13	17.82	5.96	66.83 mil	7.43	877.43 mil			1.72	
nasdaq-com	nor	3.5%	$ 13.59		0.46	183,173	$ 13.65	$ 13.01	$ 13.13	$ 17.82	$ 5.96	66,827,000	7.81	$ 908,178,930			$ 1.74	
optimum	nor	+3.50%	13.59 ( 4:02 pm edt)	13.13	+0.46	183,173	13.65	13.01	13.13	17.77	5.87	66.83m	7.6	908.2m			1.78	
paidcontent	nor	+3.503%	13.59 usd	13.13	+0.4600	183,173	13.65	13.01	13.13	17.77	5.870	66,826,561						
pc-quote	nor	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nor	+3.50%	13.59	13.13		183,473	13.65	13.01	13.13	17.82	5.96		7.34			0.00	1.788	
predictwallstreet	nor	+3.50%	13.59		+0.46	183,173												
raymond-james	nor	3.50	13.59	13.13	0.46	183,173	13.65	13.01	13.59	17.82	5.96		7.68				1.77	
renewable-energy-world	nor	+3.503%	13.59 usd	13.13	+0.4600	183,173	13.65	13.01	13.13	17.77	5.870	66,826,561						
screamingmedia	nor	+3.50%	$	open: 13.13	+0.46	183,173	$13.65	$13.01	$13.13	$17.82	$6.03		8.79	$898.82m			1.55	
scroli	nor	%	nor			0												
simple-stock-quotes	nor	+3.50%	last trade: 13.59		change: 0.460								p/e ratio: 7.34					
smartmoney	nor	(3.50%)	13.59	$13.13	0.46	183,173	$13.65	$13.01	$13.13	$17.82	$5.96			877,400	0.00%	$0.00		
stocknod	nor	+3.503%	13.59 usd	13.13	+0.4600	183,173	13.65	13.01	13.13	17.77	5.870	66,826,561						
stockpickr	nor	3.50%	$13.59 0.46 | 3.50%	13.13	0.46	183.17k	13.65	13.01	13.13	17.82	5.96							
stocksmart	nor	%	$14.245	14.01		5,526	14.93	14.21										
stocktwits	nor	3.50%	13.59		+0.46													
streetinsider-com	nor	3.50%	13.59	$13.13	+0.46	183,173	$13.65	$13.01	$13.13	$17.77	$5.87		7.63				$1.78	
thecramerreport	nor		13.59	13.13	+0.46	183473	13.65	13.01										
thestree	nor	3.5%	$13.59	13.13	0.46	183473	13.65	13.01	13.13	-17.82	5.96	6.6826561e7		8.89461527e8				
tickerspy	nor	3.50%	$13.59	13.13	+0.46	183,473	13.65	13.01	13.13	17.82	5.96		7.2	877.4m	0.00%	$0.00		
tmx-quotemedia	nor	3.50%	13.590	13.130	0.460	183,473	13.650	13.010	13.130	17.820	5.960	66,826,561	7.40	908,172,964			1.78	
updown	nor	3.50%	$13.59	$13.13	$0.46	183,173	$13.65	$13.01	$13.13	$17.82	$5.96	66.82b	7.15	$877m			1.84	
wallstreetsurvivor	nor	3.50%	13.59	13.13	0.46	183,173	13.65	13.01		17.82	6.46		7.40	$877m			1.27	
yahoo-finance	nor	3.50%	13.59	13.13	0.46	183,473	13.65	13.01	13.13	17.82	5.96		7.60	908.17m			1.79	
ycharts-com	nor	+3.50%	13.59		+0.46					17.82	5.87		7.81	908.22m	0.00%		1.74	
zacks	nor	(3.50%)	13.59		0.46	vol.  183,173	13.65	13.01		17.82	5.87		10.42	877.44 m	0.00	0.00	1.26	
advfn	ttek	0.50	22.31	22.29	0.11	224406	22.5	22.01										
barchart	ttek	+0.50%	22.31	22.20	+0.11	224,406	22.50	22.01	22.20	27.16	18.00		16.53	$1.39 b			+1.34	
barrons	ttek	0.50%	22.31	22.29	+0.11	224,406	22.50	22.01				62.09 million		$1.37 billion	ttek has not issued dividends in more than 1 year.			
bloomberg	ttek	0.495%	22.310	22.290	0.110	224,406	22.500	22.010		27.16	18.00	62.343mil	16.902	1,390.874mil			1.320	
boston-com	ttek	+0.4955%	22.31 usd	22.29	+0.1100	224,406	22.50	22.01	22.20	27.16	18.00	62,343,081						
bostonmerchant	ttek	+0.4955%	22.31 usd	22.29	+0.1100	224,406	22.50	22.01	22.20	27.16	18.00	62,343,081						
business-insider	ttek	+0.4955%	22.31 usd	22.29	+0.1100	224,406	22.50	22.01	22.20	27.16	18.00	62,343,081						
chron	ttek	+0.4955%	22.31 usd	22.29	+0.1100	224,406	22.50	22.01	22.20	27.16	18.00	62,343,081						
cio-com	ttek	+0.50%	22.31 usd	22.29	+0.1100	224,406	22.50	22.01	22.20	27.16	18.00	62,343,081	16.53	1b				
cnn-money	ttek	+0.50%	22.31	22.29	+0.11	224,046	22.50	22.01	22.20				16.5	$1.4b				
easystockalterts	ttek	0.49%	22.31	22.29	+0.11	224406	22.50	22.01	22.20	27.16	18.00		16.53				1.35	
eresearch-fidelity-com	ttek	0.50%	22.3100	22.2900	0.1100	+21.84%	22.5000	22.0100	22.2000	27.1600	18.0000	62,343,000	5.23	$1.38b				
finance-abc7-com	ttek	+0.4955%	22.31 usd	22.29	+0.1100	224,406	22.50	22.01	22.20	27.16	18.00	62,343,081						
finance-abc7chicago-com	ttek	+0.4955%	22.31 usd	22.29	+0.1100	224,406	22.50	22.01	22.20	27.16	18.00	62,343,081						
financial-content	ttek	+0.4955%	22.31 usd	22.29	+0.1100	224,406	22.50	22.01	22.20	27.16	18.00	62,343,081						
finapps-forbes-com	ttek	0.5%	$22.31	22.29	0.11	224,406	22.50	22.01	22.20	27.16	18.00	62 mil	16.6	1 bil	0.0	0.00	1.34	
finviz	ttek	0.50%	22.31			224,406			22.20	-17.86%	23.94%	62.34m	16.57	1.38b			1.34	
fool	ttek	+0.50%	$22.31	$22.29	0.11	224,406	$22.50	$22.01	$22.20	$27.16	$18.00		16.00	$1.39b				
foxbusiness	ttek		$22.31		+0.11	224,406			$22.20									
google-finance	ttek	(0.50%)	22.31	22.29	+0.11	224,406.00	22.50	22.01		27.16	18.00	62.34m	16.65	1.39b			1.34	
howthemarketworks	ttek	0.495%	22.31	22.29	0.11	224,246	22.5	22.01	22.2									
hpcwire	ttek	+0.4955%	22.31 usd	22.29	+0.1100	224,406	22.50	22.01	22.20	27.16	18.00	62,343,081						
insidestocks	ttek	+0.50%	22.31	22.20	+0.11	224406	22.50	22.01					price earnings ratio: 16.65					
investopedia	ttek	+0.50 %	$22.31	22.29	+0.11				22.20									
investorguide	ttek	+0.50%	22.31	22.13	+0.11		22.50	22.01		27.16	18.00		16.44	1.391b			1.35	
marketintellisearch	ttek	0.5 %	$22.31	$22.29	0.11	222.60k	$22.50	$22.01	$22.20			62.34m	16.57	1.38b	0.0 %		1.34	
marketwatch	ttek	+0.50%	$22.31	open: 22.29	+0.11	460	$22.50	$22.01	$22.20	$27.16	$18.00		16.80	$1.37b			1.33	
minyanville	ttek	+0.4955%	22.31 usd	22.29	+0.1100	224,406	22.50	22.01	22.20	27.16	18.00	62,343,081						
msn-money	ttek	+0.50%	22.31	22.29	+0.11	224,406	22.50	22.01	22.20	27.16	18.00	62.34 mil	16.53	1.38 bil			1.34	
nasdaq-com	ttek	0.5%	$ 22.31	$ 22.29	0.11	224,406	$ 22.50	$ 22.01	$ 22.20	$ 27.16	$ 18	62,343,000	16.65	$ 1,390,872,330			$ 1.34	
optimum	ttek	+0.50%	22.31 ( 4:00 pm edt)	22.29	+0.11	224,406	22.50	22.01	22.20	27.16	18.00	62.34m	16.5	1.4b			1.35	
paidcontent	ttek	+0.4955%	22.31 usd	22.29	+0.1100	224,406	22.50	22.01	22.20	27.16	18.00	62,343,081						
pc-quote	ttek	0.50%	22.31	22.29	0.11	224,406	22.5	22.01	22.2	27.16	18.00	62,035,616	16.44444	1,384,015,000				
personal-wealth-biz	ttek	+22.17%	505544608.00	21.89		292,518	21.89	0.00	22.19	18.00	1.35					0.00	0.00	
predictwallstreet	ttek	+0.50%	22.31		+0.11	224,406												
raymond-james	ttek	0.50	22.31	22.29	0.11	224,406	22.50	22.01	22.31	27.16	18.00		16.40				1.36	
renewable-energy-world	ttek	+0.4955%	22.31 usd	22.29	+0.1100	224,406	22.50	22.01	22.20	27.16	18.00	62,343,081						
screamingmedia	ttek	+0.50%	$	open: 22.29	+0.11	460	$22.50	$22.01	$22.20	$27.16	$18.00		16.80	$1.37b			1.33	
scroli	ttek	%	ttek			0												
simple-stock-quotes	ttek	+0.50%	last trade: 22.31		change: 0.110								p/e ratio: 16.44					
smartmoney	ttek	(0.50%)	22.31	$22.29	0.11	224,406	$22.50	$22.01	$22.20	$27.16	$18.00			1,349,700	0.00%	$0.00		
stocknod	ttek	+0.4955%	22.31 usd	22.29	+0.1100	224,406	22.50	22.01	22.20	27.16	18.00	62,343,081						
stockpickr	ttek	0.50%	$22.31 0.11 | 0.50%	22.29	0.11	224.41k	22.50	22.01	22.20	27.16	18.00							
stocksmart	ttek	%	$23.77	25.29		35,801	24.18	23.75										
stocktwits	ttek	0.54%	22.32		+0.12													
streetinsider-com	ttek	0.50%	22.31	$22.29	+0.11	224,406	$22.50	$22.01	$22.20	$27.16	$18.00		16.53				$1.35	
thecramerreport	ttek		22.31	22.13	+0.11	224406	22.50	22.01										
thestree	ttek	0.5%	$22.31	22.29	0.11	224406	22.5	22.01	22.2	-27.16	18.0	6.2343081e7		1.349727704e9				
tickerspy	ttek	0.50%	$22.31	22.29	+0.11	224,406	22.50	22.01	22.20	27.16	18.00		16.4	1.3b	0.00%	$0.00		
tmx-quotemedia	ttek	0.50%	22.310	22.290	0.110	224,406	22.500	22.010	22.200	27.160	18.000	62,343,081	16.40	1,390,874,137			1.35	
updown	ttek	0.50%	$22.31	$22.29	$0.11	224,046	$22.50	$22.01	$22.20	$27.16	$18.00	62.34b	16.39	$1.38b			1.35	
wallstreetsurvivor	ttek	0.50%	22.31	22.29	0.11	224,246	22.50	22.01		27.16	18.00		16.40	$1b			1.24	
yahoo-finance	ttek	0.50%	22.31	22.13	0.11	224,406	22.50	22.01	22.20	27.16	18.00		16.53	1.39b			1.35	
ycharts-com	ttek	+0.54%	22.32		+0.12					27.16	18.00		16.53	1.39b	0.00%		1.35	
zacks	ttek	(0.50%)	22.31		0.11	vol.  224,406	22.50	22.01		27.16	18.00		16.95	1.38 b	0.00	0.00	1.31	
advfn	gti	-0.71	20.94	21.11	-0.15	655207	21.17	20.84										
barchart	gti	-0.71%	20.94	21.11	-0.15	655,207	21.17	20.84	21.09	23.89	13.87		17.40	$3.05 b			+1.31	
barrons	gti	0.71%	20.94	21.11	-0.15	655,207	21.17	20.84				123.45 million		$3.00 billion	gti has not issued dividends in more than 1 year.			
bloomberg	gti	-0.711%	20.940	21.110	-0.150	655,207	21.170	20.840		23.89	13.87	145.156mil	14.643	3,039.562mil			1.430	
boston-com	gti	-0.7112%	20.94 usd	21.11	-0.1500	655,207	21.17	20.84	21.09	23.89	13.87	145,155,748						
bostonmerchant	gti	-0.7112%	20.94 usd	21.11	-0.1500	655,207	21.17	20.84	21.09	23.89	13.87	145,155,748						
business-insider	gti	-0.7112%	20.94 usd	21.11	-0.1500	655,207	21.17	20.84	21.09	23.89	13.87	145,155,748						
chron	gti	-0.7112%	20.94 usd	21.11	-0.1500	655,207	21.17	20.84	21.09	23.89	13.87	145,155,748						
cio-com	gti	-0.71%	20.94 usd	21.11	-0.1500	655,207	21.17	20.84	21.09	23.89	13.87	145,155,748	15.74	3b				
cnn-money	gti	-0.71%today&rsquo;s change	20.94data as of 4:03pm et	21.11	-0.15	655,207	21.17	20.84	21.09				15.7	$3.0b				
easystockalterts	gti	-0.71%	20.94	21.11	-0.15	655207	21.17	20.84	21.09	23.89	13.87		15.74				1.33	
eresearch-fidelity-com	gti	-0.71%	20.9400	21.1100	-0.1500	+40.51%	21.1700	20.8400	21.0900	23.8900	13.8700	145,156,000	3.36	$3.06b				
finance-abc7-com	gti	-0.7112%	20.94 usd	21.11	-0.1500	655,207	21.17	20.84	21.09	23.89	13.87	145,155,748						
finance-abc7chicago-com	gti	-0.7112%	20.94 usd	21.11	-0.1500	655,207	21.17	20.84	21.09	23.89	13.87	145,155,748						
financial-content	gti	-0.7112%	20.94 usd	21.11	-0.1500	655,207	21.17	20.84	21.09	23.89	13.87	145,155,748						
finapps-forbes-com	gti	-0.7%	$20.94	21.11	-0.15	655,207	21.17	20.84	21.09	23.89	13.87	145 mil	16.0	3 bil	0.0	0.00	1.31	
finviz	gti	-0.71%	20.94			655,207			21.09	-12.35%	50.97%	145.16m	16.10	3.06b			1.31	
fool	gti	-0.71%	$20.94	$21.11	-0.15	655,207	$21.17	$20.84	$21.09	$23.89	$13.87		15.60	$3.04b				
foxbusiness	gti		$20.94		-0.15	655,207			$21.09									
google-finance	gti	(-0.71%)	20.94	21.11	-0.15	655,207.00	21.17	20.84		23.89	13.87	145.16m	15.95	3.04b			1.31	
howthemarketworks	gti	-0.711%	20.94	21.11	-0.15	655,207	21.17	20.84	21.09									
hpcwire	gti	-0.7112%	20.94 usd	21.11	-0.1500	655,207	21.17	20.84	21.09	23.89	13.87	145,155,748						
insidestocks	gti	-0.71%	20.94	21.11	-0.15	655207	21.17	20.84					price earnings ratio: 18.21					
investopedia	gti	-0.71 %	$20.94	21.11	-0.15				21.09									
investorguide	gti	-0.71%	20.94	21.05	-0.15		21.17	20.84		23.89	13.87		16.29	3.040b			1.295	
marketintellisearch	gti	-0.62 %	$20.96	$21.11	-0.13	632.80k	$21.17	$20.84	$21.09			145.16m	16.10	3.06b	0.0 %		1.31	
marketwatch	gti	-0.71%	$20.94	open: 21.11	-0.15	655,207	$21.17	$20.84	$21.09	$23.89	$13.87		18.09	$3.00b			1.16	
minyanville	gti	-0.7112%	20.94 usd	21.11	-0.1500	655,207	21.17	20.84	21.09	23.89	13.87	145,155,748						
msn-money	gti	-0.71%	20.94	21.11	-0.15	655,207	21.17	20.84	21.09	23.89	13.87	145.16 mil	14.85	3.06 bil			1.31	
nasdaq-com	gti	0.71%	$ 20.94		0.15	655,207	$ 21.17	$ 20.84	$ 21.09	$ 23.89	$ 13.87	145,156,000	15.98	$ 3,039,566,640			$ 1.31	
optimum	gti	-0.71%	20.94 ( 4:15 pm edt)	21.11	-0.15	655,207	21.17	20.84	21.09	23.89	13.87	145.16m	15.7	3.0b			1.33	
paidcontent	gti	-0.7112%	20.94 usd	21.11	-0.1500	655,207	21.17	20.84	21.09	23.89	13.87	145,155,748						
pc-quote	gti	-0.71%	20.94	21.11	-0.15	655,207	21.17	20.84	21.09	23.89	13.87	146,195,798	14.95745	3,061,340,000				
personal-wealth-biz	gti	-0.71%	20.94	21.05	-0.15	655,207	21.17	20.84	21.09	23.89	13.87		16.29			0.00	1.295	
predictwallstreet	gti	-0.71%	20.94		-0.15	655,207												
raymond-james	gti	-0.71	20.94	21.11	-0.15	655,207	21.17	20.84	20.94	23.89	13.87		15.99				1.31	
renewable-energy-world	gti	-0.7112%	20.94 usd	21.11	-0.1500	655,207	21.17	20.84	21.09	23.89	13.87	145,155,748						
screamingmedia	gti	-0.71%	$	open: 21.11	-0.15	655,207	$21.17	$20.84	$21.09	$23.89	$13.87		18.09	$3.00b			1.16	
scroli	gti	%	gti			0												
simple-stock-quotes	gti	+19.39%	last trade: 505544992.00		change: 1.411													
smartmoney	gti	(-0.71%)	20.94	$21.11	-0.15	655,207	$21.17	$20.84	$21.09	$23.89	$13.87			3,004,700	0.00%	$0.00		
stocknod	gti	-0.7112%	20.94 usd	21.11	-0.1500	655,207	21.17	20.84	21.09	23.89	13.87	145,155,748						
stockpickr	gti	-0.71%	$20.94 -0.15 | -0.71%	21.11	-0.15	655.21k	21.17	20.84	21.09	23.89	13.87							
stocksmart	gti	%	$20.32	19.68		57,040	21.28	20.29										
stocktwits	gti	-0.71%	20.94		-0.15													
streetinsider-com	gti	0.71%	20.94	$21.11	-0.15	655,207	$21.17	$20.84	$21.09	$23.89	$13.87		15.74				$1.33	
thecramerreport	gti		505544992.00	19.13	+1.4114	1283850	19.16	0.00										
thestree	gti	-0.71%	$20.94	21.11	-0.15	655207	21.17	20.84	21.09	-23.89	13.87	1.45155748e8		3.004723984e9				
tickerspy	gti	-0.71%	$20.94	21.11	-0.15	655,207	21.17	20.84	21.09	23.89	13.87		15.0	3.0b	0.00%	$0.00		
tmx-quotemedia	gti	-0.71%	20.940	21.110	-0.150	655,207	21.170	20.840	21.090	23.890	13.870	145,155,748	15.90	3,039,561,363			1.33	
updown	gti	-0.71%	$20.94	$21.11	-$0.15	655,207	$21.17	$20.84	$21.09	$23.89	$13.87	145.15b	16.23	$3.06b			1.30	
wallstreetsurvivor	gti	-0.71%	20.94	21.11	-0.15	655,207	21.17	20.84		23.89	13.87		15.90	$3b			1.42	
yahoo-finance	gti	0.71%	20.94	21.05	0.15	655,207	21.17	20.84	21.09	23.89	13.87		16.17	3.04b			1.30	
ycharts-com	gti	-0.71%	20.94		-0.15					23.89	13.87		15.86	3.05b	0.00%		1.32	
zacks	gti	(-0.71%)	20.94		-0.15	vol.  655,207	21.17	20.84		23.89	13.87		17.72	3.06 b	0.00	0.00	1.19	
advfn	wnr	-0.75	21.04	21.43	-0.16	2857950	21.552	20.9										
barchart	wnr	-0.75%	21.04	21.43	-0.16	2,857,950	21.55	20.90	21.20	21.61	4.01		49.48	$1.91 b			+0.29	
barrons	wnr	0.75%	21.04	21.43	-0.16	2.858m	21.552	20.90				88.20 million		$1.92 billion	wnr has not issued dividends in more than 1 year.	$0.06		
bloomberg	wnr	-0.755%	21.040	21.430	-0.160	2,857,950	21.552	20.900		21.61	4.01	90.817mil	51.317	1,910.790mil			0.410	
boston-com	wnr	-0.7547%	21.04 usd	21.43	-0.1600	2,857,950	21.55	20.90	21.20	21.61	4.010	90,817,024						
bostonmerchant	wnr	-0.7547%	21.04 usd	21.43	-0.1600	2,857,950	21.55	20.90	21.20	21.61	4.010	90,817,024						
business-insider	wnr	-0.7547%	21.04 usd	21.43	-0.1600	2,857,950	21.55	20.90	21.20	21.61	4.010	90,817,024						
chron	wnr	-0.7547%	21.04 usd	21.43	-0.1600	2,857,950	21.55	20.90	21.20	21.61	4.010	90,817,024						
cio-com	wnr	-0.75%	21.04 usd	21.43	-0.1600	2,857,950	21.55	20.90	21.20	21.61	4.010	90,817,024	72.55	2b				
cnn-money	wnr	-0.75%today&rsquo;s change	21.04data as of 4:00pm et	21.48	-0.16	2,857,550	21.55	20.90	21.20				72.6	$1.9b				
easystockalterts	wnr	-0.75%	21.04	21.43	-0.16	2857550	21.55	20.90	21.20	21.61	4.01		72.55				0.29	
eresearch-fidelity-com	wnr	-0.75%	21.0400	21.4300	-0.1600	+356.90%	21.5520	20.9000	21.2000	21.6100	4.0100	90,817,000	5.07	$1.93b				
finance-abc7-com	wnr	-0.7547%	21.04 usd	21.43	-0.1600	2,857,550	21.55	20.90	21.20	21.61	4.010	90,817,024						
finance-abc7chicago-com	wnr	-0.7547%	21.04 usd	21.43	-0.1600	2,857,550	21.55	20.90	21.20	21.61	4.010	90,817,024						
financial-content	wnr	-0.7547%	21.04 usd	21.43	-0.1600	2,857,550	21.55	20.90	21.20	21.61	4.010	90,817,024						
finapps-forbes-com	wnr	-0.8%	$21.04	21.43	-0.16	2,857,550	21.55	20.90	21.20	21.61	4.01	91 mil		2 bil	0.0	0.00		
finviz	wnr	-0.75%	21.04			2,857,550			21.20	-2.64%	424.69%	90.82m	73.10	1.93b			0.29	
fool	wnr	-0.75%	$21.04	$21.43	-0.16	2,857,550	$21.55	$20.90	$21.20	$21.61	$4.01		71.70	$1.91b	2.00%	0.24		
foxbusiness	wnr		$21.04		-0.16	2,857,950			$21.20									
google-finance	wnr	(-0.75%)	21.04	21.43	-0.16	2.86m	21.55	20.90		21.61	4.01	90.82m	72.68	1.91b			0.29	
howthemarketworks	wnr	-0.755%	21.04	21.43	-0.16	2,857,550	21.552	20.9	21.2									
hpcwire	wnr	-0.7547%	21.04 usd	21.43	-0.1600	2,857,950	21.55	20.90	21.20	21.61	4.010	90,817,024						
insidestocks	wnr	-0.75%	21.04	21.43	-0.16	2857550	21.55	20.90					price earnings ratio: 42.08					
investopedia	wnr	-0.75 %	$21.04	21.43	-0.16				21.20									
investorguide	wnr	-0.75%	21.04	21.43	-0.16		21.552	20.90		21.61	4.01		73.36	1.911b			0.289	
marketintellisearch	wnr	-0.75 %	$21.04	$21.43	-0.16	2847.20k	$21.55	$20.90	$21.20			90.82m	73.10	1.93b	0.0 %		0.29	
marketwatch	wnr	-0.75%	$20.99	open: 21.43	-0.16	400	$21.55	$20.90	$21.20	$21.61	$4.01		71.88	$1.92b			0.29	
minyanville	wnr	-0.7547%	21.04 usd	21.43	-0.1600	2,857,550	21.55	20.90	21.20	21.61	4.010	90,817,024						
msn-money	wnr	-0.75%	21.04	21.43	-0.16	2.86 mil	21.55	20.90	21.20	21.61	4.01	90.82 mil	72.55	1.93 bil			0.29	
nasdaq-com	wnr	0.75%	$ 21.04		0.16	2,857,550	$ 21.552	$ 20.90	$ 21.20	$ 21.61	$ 4.01	90,817,000	72.55	$ 1,910,789,680	1.13 %	$0.240000	$ 0.29	
optimum	wnr	-0.75%	21.04 ( 4:15 pm edt)	21.43	-0.16	2,857,550	21.55	20.90	21.20	21.61	4.01	90.82m	72.6	1.9b			0.29	
paidcontent	wnr	-0.7547%	21.04 usd	21.43	-0.1600	2,857,550	21.55	20.90	21.20	21.61	4.010	90,817,024						
pc-quote	wnr	-0.75%	21.04	21.43	-0.16	2,857,950	21.552	20.9	21.2	21.61	4.01	91,507,624	73.10345	1,925,320,000		0.06		
personal-wealth-biz	wnr	-0.75%	21.04	21.43	-0.16	2,857,950	21.552	20.90	21.20	21.61	4.01		73.36			0.00	0.289	
predictwallstreet	wnr	-0.75%	21.04		-0.16	2,857,550												
raymond-james	wnr	-0.75	21.04	21.43	-0.16	2,857,550	21.55	20.90	21.04	21.61	4.01		75.14				0.28	
renewable-energy-world	wnr	-0.7547%	21.04 usd	21.43	-0.1600	2,857,550	21.55	20.90	21.20	21.61	4.010	90,817,024						
screamingmedia	wnr	-0.75%	$	open: 21.43	-0.16	18,114	$21.55	$20.90	$21.20	$21.61	$4.01		71.88	$1.92b			0.29	
scroli	wnr	%	wnr			0												
simple-stock-quotes	wnr	-0.75%	last trade: 21.04		change: -0.160								p/e ratio: 73.36					
smartmoney	wnr	(-0.75%)	21.04	$21.43	-0.16	2,857,950	$21.55	$20.90	$21.20	$21.61	$4.01			1,925,300	0.00%	$0.06		
stocknod	wnr	-0.7547%	21.04 usd	21.43	-0.1600	2,857,950	21.55	20.90	21.20	21.61	4.010	90,817,024						
stockpickr	wnr	-0.75%	$21.04 -0.16 | -0.75%	21.43	-0.16	2.86m	21.55	20.90	21.20	21.61	4.01							
stocksmart	wnr	%	$16.72	10.48		195,513	17.59	16.68										
stocktwits	wnr	-0.76%	21.04		-0.16													
streetinsider-com	wnr	0.75%	21.04	$21.43	-0.16	2,857,950	$21.55	$20.90	$21.20	$21.61	$4.01		72.55				$0.29	
thecramerreport	wnr		21.04	21.43	-0.16	2857950	21.552	20.90										
thestree	wnr	-0.75%	$21.04	21.43	-0.16	2857950	21.55	20.9	21.2	-21.61	4.01	9.0817024e7		1.887177759e9				
tickerspy	wnr	-0.75%	$21.04	21.43	-0.16	2,857,950	21.55	20.90	21.20	21.61	4.01		73.1	1.8b	0.00%	$0.06		
tmx-quotemedia	wnr	-0.75%	21.040	21.430	-0.160	2,857,950	21.552	20.900	21.200	21.610	4.010	90,817,024	73.10	1,910,790,185			0.29	
updown	wnr	-0.75%	$21.04	$21.43	-$0.16	2,857,550	$21.55	$20.90	$21.20	$21.61	$4.01	90.81b	72.37	$1.92b			0.29	
wallstreetsurvivor	wnr	-0.75%	21.04	21.43	-0.16	2,857,550	21.55	20.90		21.61	4.01		73.10	$2b			-0.19	
yahoo-finance	wnr	0.75%	21.04	21.43	0.16	2,857,950	21.55	20.90	21.20	21.55	4.01		72.80	1.91b			0.29	
ycharts-com	wnr	-0.75%	21.04		-0.16					21.61	4.01		72.55	1.91b	0.00%		0.29	
zacks	wnr	(-0.75%)	21.04		-0.16	vol.  2,857,550	21.55	20.90		21.61	4.01		50.48	1.93 b	0.00	0.00	.42	
advfn	trex	-1.74	20.86	21.25	-0.37	71302	21.36	20.78										
barchart	trex	-1.74%	20.86	21.25	-0.37	71,302	21.36	20.78	21.23	34.00	16.38		17.83	$324.37 m			+0.05	
barrons	trex	1.74%	20.86	21.25	-0.37	71,302	21.36	20.78				15.19 million		$317.35 million	trex has not issued dividends in more than 1 year.			
bloomberg	trex	-1.743%	20.860	21.250	-0.370	71,302	21.360	20.780		34.00	16.38	15.564mil	21.958	324.657mil			0.950	
boston-com	trex	-1.743%	20.86 usd	21.25	-0.3700	71,302	21.36	20.78	21.23	34.00	16.38	15,563,593						
bostonmerchant	trex	-1.743%	20.86 usd	21.25	-0.3700	71,302	21.36	20.78	21.23	34.00	16.38	15,563,593						
business-insider	trex	-1.743%	20.86 usd	21.25	-0.3700	71,302	21.36	20.78	21.23	34.00	16.38	15,563,593						
chron	trex	-1.743%	20.86 usd	21.25	-0.3700	71,302	21.36	20.78	21.23	34.00	16.38	15,563,593						
cio-com	trex	-1.74%	20.86 usd	21.25	-0.3700	71,302	21.36	20.78	21.23	34.00	16.38	15,563,593		325m				
cnn-money	trex	-1.74%today&rsquo;s change	20.86data as of 4:00pm et	21.25	-0.37	71,302	21.36	20.78	21.23				nm	$324.7m				
easystockalterts	trex	-1.74%	20.86	21.25	-0.37	71302	21.36	20.78	21.23	34.00	16.38						-0.07	
eresearch-fidelity-com	trex	-1.74%	20.8600	21.2500	-0.3700	+2.02%	21.3600	20.7800	21.2300	34.0000	16.3800	15,564,000	16.54	$330.42m				
finance-abc7-com	trex	-1.743%	20.86 usd	21.25	-0.3700	71,302	21.36	20.78	21.23	34.00	16.38	15,563,593						
finance-abc7chicago-com	trex	-1.743%	20.86 usd	21.25	-0.3700	71,302	21.36	20.78	21.23	34.00	16.38	15,563,593						
financial-content	trex	-1.743%	20.86 usd	21.25	-0.3700	71,302	21.36	20.78	21.23	34.00	16.38	15,563,593						
finapps-forbes-com	trex	-1.7%	$20.86	21.25	-0.37	71,302	21.36	20.78	21.23	34.00	16.38	16 mil	417.2	325 mil	0.0	0.00	0.05	
finviz	trex	-1.74%	20.86			71,302			21.23	-38.65%	27.35%	15.56m		330.34m			0.00	
fool	trex	-1.74%	$20.86	$21.25	-0.37	71,302	$21.36	$20.78	$21.23	$34.00	$16.38		0.00	$324.66m				
foxbusiness	trex		$20.86		-0.37	71,302			$21.23									
google-finance	trex	(-1.74%)	20.86	21.25	-0.37	71,302.00	21.36	20.78		34.00	16.38	15.56m	39,358.49	324.66m			0.00	
howthemarketworks	trex	-1.743%	20.86	21.25	-0.37	71,302	21.36	20.78	21.23									
hpcwire	trex	-1.743%	20.86 usd	21.25	-0.3700	71,302	21.36	20.78	21.23	34.00	16.38	15,563,593						
insidestocks	trex	-1.74%	20.86	21.25	-0.37	71302	21.36	20.78					price earnings ratio: 21.29					
investopedia	trex	-1.74 %	$20.86	21.25	-0.37				21.23									
investorguide	trex	+26.45%	505536352.00	26.50	-0.1132		26.35	0.00		16.38	0.03			13524.1t			0.00	
marketintellisearch	trex	-1.7 %	$20.87	$21.25	-0.36	66.90k	$21.36	$20.78	$21.23			15.56m	0.00	0.33b	0.0 %		0.00	
marketwatch	trex	-1.74%	$20.86	open: 21.25	-0.37	71,302	$21.36	$20.78	$21.23	$34.00	$16.38		242.56	$317.35m			0.09	
minyanville	trex	-1.743%	20.86 usd	21.25	-0.3700	71,302	21.36	20.78	21.23	34.00	16.38	15,563,593						
msn-money	trex	-1.74%	20.86	21.25	-0.37	71,302	21.36	20.78	21.23	34.00	16.38	15.56 mil	-31.61	330.42 mil			0.00	
nasdaq-com	trex	1.74%	$ 20.86		0.37	71,302	$ 21.36	$ 20.78	$ 21.23	$ 34	$ 16.38	15,564,000	417.2	$ 324,665,040			$ 0.05	
optimum	trex	-1.74%	20.86 ( 4:15 pm edt)	21.25	-0.37	71,302	21.36	20.78	21.23	34.00	16.38	15.56m		324.7m			-0.07	
paidcontent	trex	-1.743%	20.86 usd	21.25	-0.3700	71,302	21.36	20.78	21.23	34.00	16.38	15,563,593						
pc-quote	trex	-1.74%	20.86	21.25	-0.37	71,302	21.36	20.78	21.23	34.00	16.38	15,840,062		330,424,000				
personal-wealth-biz	trex	+26.45%	505536352.00	26.50	-0.1132	153,900	26.35	0.00	26.93	16.38	0.03					0.00	0.00	
predictwallstreet	trex	-1.74%	20.86		-0.37	71,302												
raymond-james	trex	-1.74	20.86	21.25	-0.37	71,302	21.36	20.78	20.86	34.00	16.38		695.33				0.03	
renewable-energy-world	trex	-1.743%	20.86 usd	21.25	-0.3700	71,302	21.36	20.78	21.23	34.00	16.38	15,563,593						
screamingmedia	trex	-1.74%	$	open: 21.25	-0.37	71,302	$21.36	$20.78	$21.23	$34.00	$16.38		242.56	$317.35m			0.09	
scroli	trex	%	trex			0												
simple-stock-quotes	trex	-1.74%	last trade: 20.86		change: -0.370								p/e ratio: 707.67					
smartmoney	trex	(-1.74%)	20.86	$21.25	-0.37	71,302	$21.36	$20.78	$21.23	$34.00	$16.38			313,600	0.00%	$0.00		
stocknod	trex	-1.743%	20.86 usd	21.25	-0.3700	71,302	21.36	20.78	21.23	34.00	16.38	15,563,593						
stockpickr	trex	-1.74%	$20.86 -0.37 | -1.74%	21.25	-0.37	71.30k	21.36	20.78	21.23	34.00	16.38							
stocksmart	trex	%	$29.47	24.31		15,087	30.59	29.45										
stocktwits	trex	-1.74%	20.86		-0.37													
streetinsider-com	trex	1.74%	20.86	$21.25	-0.37	71,302	$21.36	$20.78	$21.23	$34.00	$16.38						$-0.07	
thecramerreport	trex		20.86	21.25	-0.37	71302	21.36	20.78										
thestree	trex	-1.74%	$20.86	21.25	-0.37	71302	21.36	20.78	21.23	-34.0	16.38	1.5563593e7		3.13606399e8				
tickerspy	trex	-1.74%	$20.86	21.25	-0.37	71,302	21.36	20.78	21.23	34.00	16.38		0.0	330.2m	0.00%	$0.00		
tmx-quotemedia	trex	-1.74%	20.860	21.250	-0.370	71,302	21.360	20.780	21.230	34.000	16.380	15,563,593		324,656,550			-0.07	
updown	trex	-1.74%	$20.86	$21.25	-$0.37	71,302	$21.36	$20.78	$21.23	$34.00	$16.38	15.56b	647.73	$330m			0.03	
wallstreetsurvivor	trex	-1.74%	20.86	21.25	-0.37	71,302	21.36	20.78		34.00	16.38			$330m			-0.66	
yahoo-finance	trex	1.74%	20.86	21.25	0.37	71,302	21.36	20.78	21.23	34.00	16.38		695.33	324.64m			0.03	
ycharts-com	trex	-1.74%	20.86		-0.37					34.00	16.38			324.37m	0.00%		0.00	
zacks	trex	(-1.74%)	20.86		-0.37	vol.  71,302	21.36	20.78		34.00	16.38		18.79	330.42 m	0.00	0.00	1.13	
advfn	simg	-3.01	6.13	6.29	-0.19	635365	6.3	6.11										
barchart	simg	-3.01%	6.13	6.29	-0.19	643,839	6.30	6.11	6.32	10.20	3.20		28.00	$479.37 m			+0.18	
barrons	simg	3.01%	6.13	6.29	-0.19	635,365	6.30	6.11				78.28 million		$515.64 million	simg has not issued dividends in more than 1 year.			
bloomberg	simg	-3.006%	6.130	6.290	-0.190	635,365	6.300	6.110		10.20	3.13	80.821mil	30.650	495.432mil			0.200	
boston-com	simg	-3.006%	6.130 usd	6.290	-0.1900	635,365	6.300	6.110	6.320	10.20	3.130	79,494,600						
bostonmerchant	simg	-3.006%	6.130 usd	6.290	-0.1900	635,365	6.300	6.110	6.320	10.20	3.130	79,494,600						
business-insider	simg	-3.006%	6.130 usd	6.290	-0.1900	635,365	6.300	6.110	6.320	10.20	3.130	79,494,600						
chron	simg	-3.006%	6.130 usd	6.290	-0.1900	635,365	6.300	6.110	6.320	10.20	3.130	79,494,600						
cio-com	simg	-3.01%	6.130 usd	6.290	-0.1900	635,365	6.300	6.110	6.320	10.20	3.130	79,494,600	34.06	487m				
cnn-money	simg	-3.01%	6.13	6.29	-0.19	635,365	6.30	6.11	6.32				34.1	$487.3m				
easystockalterts	simg	-3.02%	6.13	6.29	-0.19	635365	6.30	6.11	6.32	10.20	3.13		34.06				0.18	
eresearch-fidelity-com	simg	-3.01%	6.1300	6.2900	-0.1900	+95.06%	6.3000	6.1100	6.3200	10.2000	3.1300	80,821,000	4.66	$510.79m				
finance-abc7-com	simg	-3.006%	6.130 usd	6.290	-0.1900	635,365	6.300	6.110	6.320	10.20	3.130	79,494,600						
finance-abc7chicago-com	simg	-3.006%	6.130 usd	6.290	-0.1900	635,365	6.300	6.110	6.320	10.20	3.130	79,494,600						
financial-content	simg	-3.006%	6.130 usd	6.290	-0.1900	635,365	6.300	6.110	6.320	10.20	3.130	79,494,600						
finapps-forbes-com	simg	-3.0%	$6.13	6.29	-0.19	635,365	6.30	6.11	6.32	10.20	3.13	81 mil	34.1	495 mil	0.0	0.00	0.18	
finviz	simg	-3.01%	6.13			635,365			6.32	-39.90%	95.85%	80.82m	32.26	495.43m			0.19	
fool	simg	-3.01%	$6.13	$6.29	-0.19	635,365	$6.30	$6.11	$6.32	$10.20	$3.13		34.20	$487.30m				
foxbusiness	simg		$6.13		-0.19	635,365			$6.32									
google-finance	simg	(-3.01%)	6.13	6.29	-0.19	635,365.00	6.30	6.11		10.20	3.13	79.49m	33.03	487.30m			0.19	
howthemarketworks	simg	-3.006%	6.13	6.29	-0.19	634,765	6.3	6.11	6.32									
hpcwire	simg	-3.006%	6.130 usd	6.290	-0.1900	635,365	6.300	6.110	6.320	10.20	3.130	79,494,600						
insidestocks	simg	-3.01%	6.13	6.29	-0.19	635365	6.30	6.11					price earnings ratio: 19.77					
investopedia	simg	-3.01 %	$6.13	6.29	-0.19				6.32									
investorguide	simg	-3.01%	6.13	6.29	-0.19		6.30	6.11		10.20	3.20		35.11	487.3m			0.18	
marketintellisearch	simg	-2.53 %	$6.16	$6.29	-0.16	628.40k	$6.30	$6.11	$6.32			80.82m	33.26	0.51b	0.0 %		0.19	
marketwatch	simg	-3.01%	$6.17	open: 6.29	-0.19	2,700	$6.30	$6.11	$6.32	$10.20	$3.23		33.05	$515.64m			0.19	
minyanville	simg	-3.006%	6.130 usd	6.290	-0.1900	635,365	6.300	6.110	6.320	10.20	3.130	79,494,600						
msn-money	simg	-3.01%	6.13	6.29	-0.19	635,365	6.30	6.11	6.32	10.20	3.13	80.82 mil	32.26	510.79 mil			0.19	
nasdaq-com	simg	3.01%	$ 6.13	$ 6.29	0.19	635,365	$ 6.30	$ 6.11	$ 6.32	$ 10.20	$ 3.13	79,495,000	34.06	$ 487,304,350			$ 0.18	
optimum	simg	-3.01%	6.13 ( 4:30 pm edt)	6.29	-0.19	635,365	6.30	6.11	6.32	10.20	3.13	79.49m	34.1	487.3m			0.18	
paidcontent	simg	-3.006%	6.130 usd	6.290	-0.1900	635,365	6.300	6.110	6.320	10.20	3.130	79,494,600						
pc-quote	simg	-3.01%	6.13	6.29	-0.19	635,365	6.3	6.11	6.32	10.20	3.13	83,326,052	33.26316	510,789,000				
personal-wealth-biz	simg	-3.01%	6.13	6.29	-0.19	635,365	6.30	6.11	6.32	10.20	3.20		35.11			0.00	0.18	
predictwallstreet	simg	-3.01%	6.13		-0.19	635,365												
raymond-james	simg	-3.01	6.13	6.29	-0.19	635,365	6.30	6.11	6.13	10.20	3.13		34.06				0.18	
renewable-energy-world	simg	-3.006%	6.130 usd	6.290	-0.1900	635,365	6.300	6.110	6.320	10.20	3.130	79,494,600						
screamingmedia	simg	-3.01%	$	open: 6.29	-0.19	2,700	$6.30	$6.11	$6.32	$10.20	$3.23		33.05	$515.64m			0.19	
scroli	simg	%	simg			0												
simple-stock-quotes	simg	-3.01%	last trade: 6.13		change: -0.190								p/e ratio: 35.11					
smartmoney	simg	(-3.01%)	6.13	$6.29	-0.19	635,365	$6.30	$6.11	$6.32	$10.20	$3.13			489,700	0.00%	$0.00		
stocknod	simg	-3.006%	6.130 usd	6.290	-0.1900	635,365	6.300	6.110	6.320	10.20	3.130	79,494,600						
stockpickr	simg	-3.01%	$6.13 -0.19 | -3.01%	6.29	-0.19	635.37k	6.30	6.11	6.32	10.20	3.13							
stocksmart	simg	%	$7.12	7.34		77,548	7.59	7.12										
stocktwits	simg	-3.01%	6.13		-0.19													
streetinsider-com	simg	3.01%	6.13	$6.29	-0.19	635,365	$6.30	$6.11	$6.32	$10.20	$3.13		34.06				$0.18	
thecramerreport	simg		6.13	6.29	-0.19	635365	6.30	6.11										
thestree	simg	-3.01%	$6.13	6.29	-0.19	635365	6.3	6.11	6.32	-10.2	3.13	7.94946e7		4.89686736e8				
tickerspy	simg	-3.01%	$6.13	6.29	-0.19	635,365	6.30	6.11	6.32	10.20	3.13		33.3	501.9m	0.00%	$0.00		
tmx-quotemedia	simg	-3.01%	6.130	6.290	-0.190	635,365	6.300	6.110	6.320	10.200	3.130	79,494,600	35.10	487,301,898			0.18	
updown	simg	-3.01%	$6.13	$6.29	-$0.19	632,165	$6.30	$6.11	$6.32	$10.20	$3.13	79.49b	33.60	$502m			0.19	
wallstreetsurvivor	simg	-3.01%	6.13	6.29	-0.19	634,765	6.30	6.11		10.20	3.53		35.10	$502m			0.10	
yahoo-finance	simg	3.01%	6.13	6.29	0.19	635,365	6.30	6.11	6.32	10.20	3.13		34.06	487.30m			0.18	
ycharts-com	simg	-3.01%	6.13		-0.19					10.20	3.13		32.26	479.37m	0.00%		0.19	
zacks	simg	(-3.01%)	6.13		-0.19	vol.  635,365	6.30	6.11		10.20	3.13		28.73	510.79 m	0.00	0.00	.22	
advfn	linc	-1.15	18.98	19.24	-0.22	243374	19.328	18.96										
barchart	linc	-1.15%	18.98	19.24	-0.22	243,374	19.33	18.96	19.20	20.55	9.26		6.15	$425.53 m	5.35%	$1.00	+2.76	
barrons	linc	1.15%	18.98	19.24	-0.22	243,374	19.328	18.96				25.02 million		$422.04 million	5.27%	$0.25		
bloomberg	linc	-1.146%	18.980	19.240	-0.220	243,374	19.328	18.960		21.60	9.73	22.581mil	6.243	428.580mil	3.952	0.250 regular cash	3.040	
boston-com	linc	-1.146%	18.98 usd	19.24	-0.2200	243,374	19.33	18.96	19.20	21.60	9.730	22,580,629						
bostonmerchant	linc	-1.146%	18.98 usd	19.24	-0.2200	243,374	19.33	18.96	19.20	21.60	9.730	22,580,629						
business-insider	linc	-1.146%	18.98 usd	19.24	-0.2200	243,374	19.33	18.96	19.20	21.60	9.730	22,580,629						
chron	linc	-1.146%	18.98 usd	19.24	-0.2200	243,374	19.33	18.96	19.20	21.60	9.730	22,580,629						
cio-com	linc	-1.15%	18.98 usd	19.24	-0.2200	243,374	19.33	18.96	19.20	21.60	9.730	22,580,629	7.004	429m	5.2	1		
cnn-money	linc	-1.15%	18.98	19.24	-0.22	243,374	19.33	18.96	19.20				7.0	$428.6m	5.27%			
easystockalterts	linc	-1.14%	18.98	19.24	-0.22	243374	19.33	18.96	19.20	21.60	9.73		7.00				2.71	
eresearch-fidelity-com	linc	-1.15%	18.9800	19.2400	-0.2200	-8.57%	19.3280	18.9600	19.2000	21.6000	9.7300	22,581,000	2.65	$433.56m	$0.250000	06/30/11		
finance-abc7-com	linc	-1.146%	18.98 usd	19.24	-0.2200	243,374	19.33	18.96	19.20	21.60	9.730	22,580,629						
finance-abc7chicago-com	linc	-1.146%	18.98 usd	19.24	-0.2200	243,374	19.33	18.96	19.20	21.60	9.730	22,580,629						
financial-content	linc	-1.146%	18.98 usd	19.24	-0.2200	243,374	19.33	18.96	19.20	21.60	9.730	22,580,629						
finapps-forbes-com	linc	-1.1%	$18.98	19.24	-0.22	243,374	19.33	18.96	19.20	21.60	9.73	23 mil	6.9	429 mil	5.3	1.00	2.76	
finviz	linc	-1.15%	18.98			243,374			19.20	-7.63%	105.10%	22.58m	7.01	433.54m		1.00	2.74	
fool	linc	-1.15%	$18.98	$19.24	-0.22	229,974	$19.33	$18.96	$19.20	$21.60	$9.73		6.90	$428.58m		1.00		
foxbusiness	linc		$18.98		-0.22	243,374			$19.20									
google-finance	linc	(-1.15%)	18.98	19.24	-0.22	243,374.00	19.33	18.96		21.60	9.73	22.58m	6.93	428.58m	5.27	0.25	2.74	
howthemarketworks	linc	-1.146%	18.98	19.24	-0.22	243,374	19.328	18.96	19.2									
hpcwire	linc	-1.146%	18.98 usd	19.24	-0.2200	243,374	19.33	18.96	19.20	21.60	9.730	22,580,629						
insidestocks	linc	-1.15%	18.98	19.24	-0.22	243374	19.33	18.96					price earnings ratio: 6.88					
investopedia	linc	-1.15 %	$18.98	19.24	-0.22				19.20									
investorguide	linc	-1.15%	18.98	19.16	-0.22		19.328	18.96		21.60	9.73		7.03	428.6m			2.73	
marketintellisearch	linc	-1.15 %	$18.98	$19.24	-0.22	232.70k	$19.33	$18.96	$19.20			22.58m	7.01	0.43b	5.21 %		2.74	
marketwatch	linc	-1.15%	$19.05	open: 19.24	-0.22	19,204	$19.33	$18.96	$19.20	$21.60	$9.73		6.48	$422.04m	5.27%	0.25	2.93	
minyanville	linc	-1.146%	18.98 usd	19.24	-0.2200	243,374	19.33	18.96	19.20	21.60	9.730	22,580,629						
msn-money	linc	-1.15%	18.98	19.24	-0.22	243,374	19.33	18.96	19.20	21.60	9.73	22.58 mil	7.03	433.55 mil	5.21%	1.00	2.74	
nasdaq-com	linc	1.15%	$ 18.98	$ 19.24	0.22	243,374	$ 19.328	$ 18.96	$ 19.20	$ 21.60	$ 9.73	22,581,000	6.88	$ 428,587,380			$ 2.76	
optimum	linc	-1.15%	18.98 ( 4:30 pm edt)	19.24	-0.22	243,374	19.33	18.96	19.20	21.60	9.73	22.58m	7.0	428.6m	5.27	1.00	2.71	
paidcontent	linc	-1.146%	18.98 usd	19.24	-0.2200	243,374	19.33	18.96	19.20	21.60	9.730	22,580,629						
pc-quote	linc	-1.15%	18.98	19.24	-0.22	243,374	19.328	18.96	19.2	21.60	9.73	22,842,740	7.11111	433,555,000		0.25		
personal-wealth-biz	linc	-1.15%	18.98	19.16	-0.22	243,374	19.328	18.96	19.20	21.60	9.73		7.03		3.91	0.75	2.73	
predictwallstreet	linc	-1.15%	18.98		-0.22	243,374												
raymond-james	linc	-1.15	18.98	19.24	-0.22	243,374	19.33	18.96	18.98	21.60	9.73		6.75				2.81	
renewable-energy-world	linc	-1.146%	18.98 usd	19.24	-0.2200	243,374	19.33	18.96	19.20	21.60	9.730	22,580,629						
screamingmedia	linc	-1.15%	$	open: 19.24	-0.22	19,204	$19.33	$18.96	$19.20	$21.60	$9.73		6.48	$422.04m	5.27%	0.25	2.93	
scroli	linc	%	linc			0												
simple-stock-quotes	linc	-1.15%	last trade: 18.98		change: -0.220								p/e ratio: 7.03					
smartmoney	linc	(-1.15%)	18.98	$19.24	-0.22	243,374	$19.33	$18.96	$19.20	$21.60	$9.73			433,500	5.21%	$0.25		
stocknod	linc	-1.146%	18.98 usd	19.24	-0.2200	243,374	19.33	18.96	19.20	21.60	9.730	22,580,629						
stockpickr	linc	-1.15%	$18.98 -0.22 | -1.15%	19.24	-0.22	243.37k	19.33	18.96	19.20	21.60	9.73							
stocksmart	linc	%	$14.67	15.71		16,628	14.82	14.41										
stocktwits	linc	-1.25%	18.96		-0.24													
streetinsider-com	linc	1.15%	18.98	$19.24	-0.22	243,374	$19.33	$18.96	$19.20	$21.60	$9.73		7.00				$2.71	
thecramerreport	linc		18.98	19.16	-0.22	243374	19.328	18.96										
thestree	linc	-1.15%	$18.98	19.24	-0.22	243374	19.33	18.96	19.2	-21.6	9.73	2.2580629e7		4.22031956e8				
tickerspy	linc	-1.15%	$18.98	19.24	-0.22	243,374	19.33	18.96	19.20	21.60	9.73		7.1	430.4m	5.21%	$0.25		
tmx-quotemedia	linc	-1.15%	18.980	19.240	-0.220	243,374	19.328	18.960	19.200	21.600	9.730	22,580,629	7.10	428,580,338	5.208	0.250 usd	2.71	
updown	linc	-1.15%	$18.98	$19.24	-$0.22	221,565	$19.33	$18.96	$19.20	$21.60	$9.73	22.58b	6.88	$434m			2.79	
wallstreetsurvivor	linc	-1.15%	18.98	19.24	-0.22	243,374	19.33	18.96		21.54	9.73		7.10	$434m	5.20%	0.25 -	2.79	
yahoo-finance	linc	1.15%	18.98	19.16	0.22	243,374	19.33	18.96	19.20	21.60	9.73		6.95	428.57m	5.40%	1.00	2.73	
ycharts-com	linc	-1.25%	18.96		-0.24					21.60	9.73		7.02	425.08m	5.47%		2.70	
zacks	linc	(-1.15%)	18.98		-0.22	vol.  243,374	19.33	18.96		21.60	9.73		6.32	433.55 m	5.21	1.00	3.04	
advfn	dnbk	0.00	21.77		0.0													
barchart	dnbk	+0.97%	21.77	21.68	+0.21	212,500	22.00	21.53	21.56	22.63	14.09		22.46	$450.42 m	0.74%	$0.16	+0.86	
barrons	dnbk																	
bloomberg	dnbk																	
boston-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
bostonmerchant	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
business-insider	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
chron	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
cio-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592	25.31	450m				
cnn-money	dnbk																	
easystockalterts	dnbk	0.00%	21.77	0.00	+0.00	1011750	21.77	21.77	21.77	22.63	14.51		25.31				0.86	
finance-abc7-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
finance-abc7chicago-com	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
financial-content	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
fool	dnbk	0%	$21.77	$0.00	0.00	0	$22.00	$21.53	$21.77	$22.63	$14.19		25.30	$450.35m	0.60%	0.16		
foxbusiness	dnbk		$21.77		+0.21	129,209			$21.56									
google-finance	dnbk																	
howthemarketworks	dnbk	0%	21.77	21.68	0	212,524	22	21.53	21.77									
hpcwire	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
insidestocks	dnbk	+0.97%	21.77	21.68	+0.21	212500	22.00	21.53										
investorguide	dnbk		0.00															
marketintellisearch	dnbk	-2.21 %	$50.98	$52.25	-1.15	175.20k	$52.40	$50.89	$52.13						%			
marketwatch	dnbk																	
minyanville	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
msn-money	dnbk		21.77						21.77	22.63	14.19	20.69 mil	25.31	450.35 mil	0.73%	0.16	0.86	
paidcontent	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
pc-quote	dnbk	0.00%				0						0		0				
personal-wealth-biz	dnbk					0												
raymond-james	dnbk																	
renewable-energy-world	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
screamingmedia	dnbk																	
scroli	dnbk	%	dnbk			0												
simple-stock-quotes	dnbk		last trade: 0.00		change: 0.000													
stocknod	dnbk	0.00%	21.77 usd		+0.00	0	21.77	21.77	21.77	22.63	14.51	20,686,592						
stockpickr	dnbk	0.97%	$21.77 0.21 | 0.97%	21.68	0.21	129.21k	22.00	21.53	21.56	22.63	14.19							
stocksmart	dnbk	%	$22.05	17.7		40,200	22.44	22.02										
stocktwits	dnbk	1.02%	21.78		+0.22													
streetinsider-com	dnbk	-0%	21.77	$0.00		1,011,750	$21.77	$21.77	$21.77	$22.63	$14.51		25.31				$0.86	
thecramerreport	dnbk		0.00															
thestree	dnbk	0.97%	$21.77	21.68	0.21	129209	22.0	21.53	21.56	-22.63	14.19	2.0686592e7		4.50347108e8				
tickerspy	dnbk	0.00%	$21.77	21.68	0.00	212,524	22.00	21.53	21.77	22.63	14.19		25.1		0.74%	$0.04		
tmx-quotemedia	dnbk																	
updown	dnbk	0.00%	$21.77		$0.00	0			$21.77	$22.63	$14.51	20.68b	25.15	$450m			0.87	
wallstreetsurvivor	dnbk	0.00%	21.77	21.68	0.00	212,524	22.00	21.53		22.63	14.51		25.30	$450m	0.70%	0.10 -	0.91	
ycharts-com	dnbk	+0.00%	21.77		+0.00					22.63	14.51		25.31	450.42m	0.70%		0.86	
zacks	dnbk																	
advfn	btn	-1.42	4.16	4.27	-0.06	95475	4.28	4.15										
barchart	btn	-1.42%	4.16	4.27	-0.06	99,855	4.28	4.15	4.22	9.74	4.15		7.49	$59.61 m			+0.62	
barrons	btn	1.42%	4.16	4.27	-0.06	95,475	4.28	4.15				14.37 million		$61.66 million	btn has not issued dividends in more than 1 year.			
bloomberg	btn	-1.422%	4.160	4.270	-0.060	95,475	4.280	4.150		9.74	4.15	14.441mil	6.820	60.075mil			0.610	
boston-com	btn	-1.422%	4.160 usd	4.270	-0.0600	95,475	4.280	4.150	4.220	9.740	4.170	14,441,223						
bostonmerchant	btn	-1.422%	4.160 usd	4.270	-0.0600	95,475	4.280	4.150	4.220	9.740	4.170	14,441,223						
business-insider	btn	-1.422%	4.160 usd	4.270	-0.0600	95,475	4.280	4.150	4.220	9.740	4.170	14,441,223						
chron	btn	-1.422%	4.160 usd	4.270	-0.0600	95,475	4.280	4.150	4.220	9.740	4.170	14,441,223						
cio-com	btn	-1.42%	4.160 usd	4.270	-0.0600	95,475	4.280	4.150	4.220	9.740	4.170	14,441,223	6.603	60m				
cnn-money	btn	-1.42%today&rsquo;s change	4.16data as of 3:59pm et	4.27	-0.06	95,475	4.28	4.15	4.22				6.6	$60.1m				
easystockalterts	btn	-1.41%	4.16	4.27	-0.06	95475	4.28	4.15	4.22	9.74	4.17		6.60				0.63	
eresearch-fidelity-com	btn	-1.42%	4.1600	4.2700	-0.0600	-44.84%	4.2800	4.1500	4.2200	9.7400	4.1700	14,441,000	1.48	$60.94m				
finance-abc7-com	btn	-1.422%	4.160 usd	4.270	-0.0600	95,475	4.280	4.150	4.220	9.740	4.170	14,441,223						
finance-abc7chicago-com	btn	-1.422%	4.160 usd	4.270	-0.0600	95,475	4.280	4.150	4.220	9.740	4.170	14,441,223						
financial-content	btn	-1.422%	4.160 usd	4.270	-0.0600	95,475	4.280	4.150	4.220	9.740	4.170	14,441,223						
finapps-forbes-com	btn	-1.4%	$4.16	4.27	-0.06	95,475	4.28	4.15	4.22	9.74	4.17	14 mil	6.7	60 mil	0.0	0.00	0.62	
finviz	btn	-1.42%	4.16			95,475			4.22	-57.29%	-0.24%	14.44m	6.81	60.94m			0.62	
fool	btn	-1.42%	$4.16	$4.27	-0.06	95,475	$4.28	$4.15	$4.22	$9.74	$4.17		6.80	$60.08m				
foxbusiness	btn		$4.16		-0.06	95,475			$4.22									
google-finance	btn	(-1.42%)	4.16	4.27	-0.06	95,475.00	4.28	4.15		9.74	4.15	14.44m	6.70	60.08m			0.62	
howthemarketworks	btn	-1.422%	4.16	4.27	-0.06	95,475	4.28	4.15	4.22									
hpcwire	btn	-1.422%	4.160 usd	4.270	-0.0600	95,475	4.280	4.150	4.220	9.740	4.170	14,441,223						
insidestocks	btn	-1.42%	4.16	4.27	-0.06	95475	4.28	4.15					price earnings ratio: 6.71					
investopedia	btn	-1.42 %	$4.16	4.27	-0.06				4.22									
investorguide	btn	+5.06%	505541440.00	4.91	+2.8513		4.92	0.00		4.90	0.629			9512.3t			0.00	
marketintellisearch	btn	-1.42 %	$4.16	$4.27	-0.06	94.80k	$4.28	$4.15	$4.22			14.44m	6.81	0.06b	0.0 %		0.62	
marketwatch	btn	-1.42%	$4.15	open: 4.27	-0.06	400	$4.28	$4.15	$4.22	$9.74	$4.15		6.71	$60.80m			0.62	
minyanville	btn	-1.422%	4.160 usd	4.270	-0.0600	95,475	4.280	4.150	4.220	9.740	4.170	14,441,223						
msn-money	btn	-1.42%	4.16	4.27	-0.06	95,475	4.28	4.15	4.22	9.74	4.17	14.44 mil	6.60	60.94 mil			0.62	
nasdaq-com	btn	1.42%	$ 4.16		0.06	95,475	$ 4.28	$ 4.15	$ 4.22	$ 9.74	$ 4.17	14,441,000	6.71	$ 60,074,560			$ 0.62	
optimum	btn	-1.42%	4.16 ( 4:15 pm edt)	4.27	-0.06	95,475	4.28	4.15	4.22	9.74	4.17	14.44m	6.6	60.1m			0.63	
paidcontent	btn	-1.422%	4.160 usd	4.270	-0.0600	95,475	4.280	4.150	4.220	9.740	4.170	14,441,223						
pc-quote	btn	-1.42%	4.16	4.27	-0.06	95,475	4.28	4.15	4.22	9.74	4.17	14,649,279	6.69841	60,941,000				
personal-wealth-biz	btn	-1.42%	4.16	4.27	-0.06	95,475	4.28	4.15	4.22	9.74	4.17		6.71			0.00	0.629	
predictwallstreet	btn	-1.42%	4.16		-0.06	95,475												
raymond-james	btn	-1.42	4.16	4.27	-0.06	95,475	4.28	4.15	4.16	9.74	4.17		6.60				0.63	
renewable-energy-world	btn	-1.422%	4.160 usd	4.270	-0.0600	95,475	4.280	4.150	4.220	9.740	4.170	14,441,223						
screamingmedia	btn	-1.42%	$	open: 4.27	-0.06	400	$4.28	$4.15	$4.22	$9.74	$4.15		6.71	$61.66m			0.62	
scroli	btn	%	btn			0												
simple-stock-quotes	btn	-1.42%	last trade: 4.16		change: -0.060								p/e ratio: 6.71					
smartmoney	btn	(-1.42%)	4.16	$4.27	-0.06	95,475	$4.28	$4.15	$4.22	$9.74	$4.17			61,700	0.00%	$0.00		
stocknod	btn	-1.422%	4.160 usd	4.270	-0.0600	95,475	4.280	4.150	4.220	9.740	4.170	14,441,223						
stockpickr	btn	-1.42%	$4.16 -0.06 | -1.42%	4.27	-0.06	95.48k	4.28	4.15	4.22	9.74	4.17							
stocksmart	btn	%	$5.49	7.91		10,350	5.7	5.49										
stocktwits	btn	-1.66%	4.15		-0.07													
streetinsider-com	btn	1.42%	4.16	$4.27	-0.06	95,475	$4.28	$4.15	$4.22	$9.74	$4.17		6.60				$0.63	
thecramerreport	btn		505541440.00	4.91	+2.8513	156474	4.92	0.00										
thestree	btn	-1.42%	$4.16	4.27	-0.06	95475	4.28	4.15	4.22	-9.74	4.17	1.4441223e7		6.1664022e7				
tickerspy	btn	-1.42%	$4.16	4.27	-0.06	95,475	4.28	4.15	4.22	9.74	4.17		6.7	60.8m	0.00%	$0.00		
tmx-quotemedia	btn	-1.42%	4.160	4.270	-0.060	95,475	4.280	4.150	4.220	9.740	4.150	14,441,223	6.70	60,075,488			0.63	
updown	btn	-1.42%	$4.16	$4.27	-$0.06	95,475	$4.28	$4.15	$4.22	$9.74	$4.17	14.44b	6.71	$61m			0.63	
wallstreetsurvivor	btn	-1.42%	4.16	4.27	-0.06	95,475	4.28	4.15		9.74	4.17		6.70	$61m			0.59	
yahoo-finance	btn	1.42%	4.16	4.27	0.06	95,475	4.28	4.15	4.22	9.74	4.15		6.61	59.90m			0.63	
ycharts-com	btn	-1.66%	4.15		-0.07					9.74	4.17		6.59	59.47m	0.00%		0.63	
zacks	btn	(-1.42%)	4.16		-0.06	vol.  95,475	4.28	4.15		9.74	4.15		7.4	60.94 m	0.00	0.00	.57	
advfn	pva	2.80	13.6	13.29	0.37	863090	13.74	13.13										
barchart	pva	+2.80%	13.60	13.29	+0.37	863,090	13.74	13.13	13.23	19.91	12.46		0.00	$620.16 m	1.71%	$0.22	-1.06	
barrons	pva	2.80%	13.60	13.29	+0.37	862,894	13.74	13.13				45.55 million		$594.18 million	1.65%	$0.06		
bloomberg	pva	2.797%	13.600	13.290	0.370	863,090	13.740	13.130		20.19	12.46	45.671mil		621.126mil	1.663	0.056 regular cash	-1.491	
boston-com	pva	+2.797%	13.60 usd	13.29	+0.3700	863,090	13.74	13.13	13.23	20.19	12.46	45,671,030						
bostonmerchant	pva	+2.797%	13.60 usd	13.29	+0.3700	863,090	13.74	13.13	13.23	20.19	12.46	45,671,030						
business-insider	pva	+2.797%	13.60 usd	13.29	+0.3700	863,090	13.74	13.13	13.23	20.19	12.46	45,671,030						
chron	pva	+2.797%	13.60 usd	13.29	+0.3700	863,090	13.74	13.13	13.23	20.19	12.46	45,671,030						
cio-com	pva	+2.80%	13.60 usd	13.29	+0.3700	863,090	13.74	13.13	13.23	20.19	12.46	45,671,030		621m	1.7	0.23		
cnn-money	pva	+2.80%today&rsquo;s change	13.60data as of 4:02pm et	13.26	+0.37	862,894	13.74	13.13	13.23				nm	$621.1m	1.65%			
easystockalterts	pva	2.78%	13.60	13.29	+0.37	863090	13.74	13.13	13.23	20.19	12.46						-2.25	
eresearch-fidelity-com	pva	2.80%	13.6000	13.2900	0.3700	-31.09%	13.7400	13.1300	13.2300	20.1900	12.4600	45,671,000	8.25	$604.23m	$0.056250	06/03/11		
finance-abc7-com	pva	+2.797%	13.60 usd	13.29	+0.3700	863,090	13.74	13.13	13.23	20.19	12.46	45,671,030						
finance-abc7chicago-com	pva	+2.797%	13.60 usd	13.29	+0.3700	863,090	13.74	13.13	13.23	20.19	12.46	45,671,030						
financial-content	pva	+2.797%	13.60 usd	13.29	+0.3700	863,090	13.74	13.13	13.23	20.19	12.46	45,671,030						
finapps-forbes-com	pva	2.8%	$13.60	13.29	0.37	863,090	13.74	13.13	13.23	20.19	12.46	46 mil		621 mil	1.7	0.22	-1.06	
finviz	pva	2.80%	13.60			863,090			13.23	-31.70%	9.15%	45.67m		621.11m		0.23	-2.25	
fool	pva	+2.80%	$13.60	$13.29	0.37	863,090	$13.74	$13.13	$13.23	$20.19	$12.46		0.00	$621.13m	0.90%	0.22		
foxbusiness	pva		$13.60		+0.37	863,090			$13.23									
google-finance	pva	(2.80%)	13.60	13.29	+0.37	863,090.00	13.74	13.13		20.19	12.46	45.67m		621.13m	1.65	0.06	-2.25	
howthemarketworks	pva	2.797%	13.6	13.29	0.37	862,894	13.74	13.13	13.23									
hpcwire	pva	+2.797%	13.60 usd	13.29	+0.3700	863,090	13.74	13.13	13.23	20.19	12.46	45,671,030						
insidestocks	pva	+2.80%	13.60	13.29	+0.37	862894	13.74	13.13										
investopedia	pva	+2.80 %	$13.60	13.29	+0.37				13.23									
investorguide	pva	+2.80%	13.60	13.29	+0.37		13.74	13.13		20.19	12.46			621.1m			-1.074	
marketintellisearch	pva	2.8 %	$13.60	$13.29	0.37	880.00k	$13.74	$13.13	$13.23			45.67m	0.00	0.60b	1.7 %		-2.25	
marketwatch	pva	+2.80%	$13.60	open: 13.29	+0.37	196	$13.74	$13.13	$13.23	$20.19	$12.46			$594.18m	1.65%	0.06		
minyanville	pva	+2.797%	13.60 usd	13.29	+0.3700	863,090	13.74	13.13	13.23	20.19	12.46	45,671,030						
msn-money	pva	+2.80%	13.60	13.29	+0.37	863,090	13.74	13.13	13.23	20.19	12.46	45.67 mil	-6.02	604.23 mil	1.70%	0.23	-1.06	
nasdaq-com	pva	2.8%	$ 13.60		0.37	863,090	$ 13.74	$ 13.13	$ 13.23	$ 20.19	$ 12.46	45,671,000		$ 621,125,600	1.7 %	$0.225000	$ -1.06	
optimum	pva	+2.80%	13.60 ( 4:15 pm edt)	13.29	+0.37	863,090	13.74	13.13	13.23	20.19	12.46	45.67m		621.1m	1.65	0.23	-2.25	
paidcontent	pva	+2.797%	13.60 usd	13.29	+0.3700	863,090	13.74	13.13	13.23	20.19	12.46	45,671,030						
pc-quote	pva	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	pva	+2.80%	13.60	13.29		863,090	13.74	13.13	13.23	20.19	12.46				1.69	0.224	-1.074	
predictwallstreet	pva	+2.80%	13.60		+0.37	863,090												
raymond-james	pva	2.80	13.60	13.29	0.37	863,090	13.74	13.13	13.60	20.19	12.46						-2.24	
renewable-energy-world	pva	+2.797%	13.60 usd	13.29	+0.3700	863,090	13.74	13.13	13.23	20.19	12.46	45,671,030						
screamingmedia	pva	+2.80%	$	open: 13.29	+0.37	196	$13.74	$13.13	$13.23	$20.19	$12.46			$594.18m	1.65%	0.06		
scroli	pva	%	pva			0												
simple-stock-quotes	pva	+2.80%	last trade: 13.60		change: 0.370													
smartmoney	pva	(2.80%)	13.60	$13.29	0.37	863,090	$13.74	$13.13	$13.23	$20.19	$12.46			599,200	1.75%	$0.06		
stocknod	pva	+2.797%	13.60 usd	13.29	+0.3700	863,090	13.74	13.13	13.23	20.19	12.46	45,671,030						
stockpickr	pva	2.80%	$13.60 0.37 | 2.80%	13.29	0.37	863.09k	13.74	13.13	13.23	20.19	12.46							
stocksmart	pva	%	$14.24	17.13		28,279	14.67	14.22										
stocktwits	pva	2.99%	13.62		+0.40													
streetinsider-com	pva	2.80%	13.60	$13.29	+0.37	863,090	$13.74	$13.13	$13.23	$20.19	$12.46						$-2.25	
thecramerreport	pva		13.60	13.29	+0.37	863090	13.74	13.13										
thestree	pva	2.8%	$13.6	13.29	0.37	863090	13.74	13.13	13.23	-20.19	12.46	4.567103e7		5.99203914e8				
tickerspy	pva	2.80%	$13.60	13.29	+0.37	863,090	13.74	13.13	13.23	20.19	12.46		-5.9	602.5m	1.70%	$0.06		
tmx-quotemedia	pva	2.80%	13.600	13.290	0.370	863,090	13.740	13.130	13.230	20.190	12.460	45,671,030		621,126,008	1.701	0.056 usd	-2.20	
updown	pva	2.80%	$13.60	$13.29	$0.37	862,894	$13.74	$13.13	$13.23	$20.19	$12.46	45.67b		$604m			-1.06	
wallstreetsurvivor	pva	2.80%	13.60	13.29	0.37	862,894	13.74	13.13		19.85	12.46			$604m	1.70%	0.23 -	-1.32	
yahoo-finance	pva	2.80%	13.60	13.29	0.37	863,090	13.74	13.13	13.23	20.19	12.46			621.13m	1.70%	0.23	-1.07	
ycharts-com	pva	+2.99%	13.62		+0.40					20.19	12.46			621.30m	1.65%		-1.07	
zacks	pva	(2.80%)	13.60		0.37	vol.  863,090	13.74	13.13		20.19	12.46			604.23 m	1.70	0.22	-1.27	
advfn	enh	-0.85	40.8	41.13	-0.35	287920	41.28	40.75										
barchart	enh	-0.85%	40.80	41.13	-0.35	287,920	41.28	40.75	41.15	49.96	34.72		15.04	$1.62 b	2.94%	$1.20	+3.32	
barrons	enh	0.85%	40.80	41.13	-0.35	286,246	41.28	40.75				53.73 million		$1.65 billion	2.94%	$0.3		
bloomberg	enh	-0.851%	40.800	41.130	-0.350	287,920	41.280	40.750		50.65	35.62	40.513mil	15.281	1,652.917mil	2.695	0.300 regular cash	2.670	
boston-com	enh	-0.8505%	40.80 usd	41.13	-0.3500	287,920	41.28	40.75	41.15	50.65	35.62	66,007,000						
bostonmerchant	enh	-0.8505%	40.80 usd	41.13	-0.3500	287,920	41.28	40.75	41.15	50.65	35.62	66,007,000						
business-insider	enh	-0.8505%	40.80 usd	41.13	-0.3500	287,920	41.28	40.75	41.15	50.65	35.62	66,007,000						
chron	enh	-0.8505%	40.80 usd	41.13	-0.3500	287,920	41.28	40.75	41.15	50.65	35.62	66,007,000						
cio-com	enh	-0.85%	40.80 usd	41.13	-0.3500	287,920	41.28	40.75	41.15	50.65	35.62	66,007,000		3b	2.9	1.2		
cnn-money	enh	-0.85%	40.80	41.22	-0.35	287,920	41.28	40.75	41.15				12.6	$2.7b	2.94%			
easystockalterts	enh	-0.85%	40.80	41.13	-0.35	287920	41.28	40.75	41.15	50.65	35.62						0.00	
eresearch-fidelity-com	enh	-0.85%	40.8000	41.1300	-0.3500	+6.97%	41.2800	40.7500	41.1500	50.6500	35.6200	40,513,000	5.31	$1.67b	$0.300000	06/30/11		
finance-abc7-com	enh	-0.8505%	40.80 usd	41.13	-0.3500	287,920	41.28	40.75	41.15	50.65	35.62	66,007,000						
finance-abc7chicago-com	enh	-0.8505%	40.80 usd	41.13	-0.3500	287,920	41.28	40.75	41.15	50.65	35.62	66,007,000						
financial-content	enh	-0.8505%	40.80 usd	41.13	-0.3500	287,920	41.28	40.75	41.15	50.65	35.62	66,007,000						
finapps-forbes-com	enh	-0.9%	$40.80	41.13	-0.35	287,920	41.28	40.75	41.15	50.65	35.62	41 mil	12.3	2 bil	2.9	1.20	3.32	
finviz	enh	-0.85%	40.80			287,920			41.15	-18.35%	17.51%	40.51m	12.59	1.65b		1.20	3.24	
fool	enh	-0.85%	$40.80	$41.13	-0.35	284,046	$41.28	$40.75	$41.15	$50.65	$35.62		12.40	$1.65b	2.80%	1.20		
foxbusiness	enh		$40.80		-0.35	287,920			$41.15									
google-finance	enh	(-0.85%)	40.80	41.13	-0.35	287,920.00	41.28	40.75		50.65	35.62	40.51m	12.58	1.65b	2.94	0.30	3.24	
howthemarketworks	enh	-0.851%	40.8	41.13	-0.35	286,246	41.28	40.75	41.15									
hpcwire	enh	-0.8505%	40.80 usd	41.13	-0.3500	287,920	41.28	40.75	41.15	50.65	35.62	66,007,000						
insidestocks	enh	-0.85%	40.80	41.13	-0.35	286246	41.28	40.75					price earnings ratio: 15.22					
investopedia	enh	-0.85 %	$40.80	41.13	-0.35				41.15									
investorguide	enh	-0.85%	40.80	41.13	-0.35		41.28	40.75		50.65	35.62		10.26	1.653b			4.01	
marketintellisearch	enh	-0.8 %	$40.82	$41.13	-0.33	274.00k	$41.28	$40.75	$41.15			40.51m	12.70	1.67b	2.92 %		3.24	
marketwatch	enh	-0.85%	$40.80	open: 41.13	-0.35	4,022	$41.28	$40.75	$41.15	$50.65	$35.62		8.16	$1.65b	2.94%	0.30	5.00	
minyanville	enh	-0.8505%	40.80 usd	41.13	-0.3500	287,920	41.28	40.75	41.15	50.65	35.62	66,007,000						
msn-money	enh	-0.85%	40.80	41.13	-0.35	287,920	41.28	40.75	41.15	50.65	35.62	40.51 mil	12.67	1.67 bil	2.92%	1.20	3.24	
nasdaq-com	enh	0.85%	$ 40.80		0.35	287,920	$ 41.28	$ 40.75	$ 41.15	$ 50.65	$ 35.62	40,513,000	12.29	$ 1,652,930,400	2.92 %	$1.200000	$ 3.32	
optimum	enh	-0.85%	40.80 ( 4:15 pm edt)	41.13	-0.35	287,920	41.28	40.75	41.15	50.65	35.62	66.01m		2.7b	2.94	1.20		
paidcontent	enh	-0.8505%	40.80 usd	41.13	-0.3500	287,920	41.28	40.75	41.15	50.65	35.62	66,007,000						
pc-quote	enh	-0.85%	40.8	41.13	-0.35	287,920	41.28	40.75	41.15	50.65	35.62	40,860,539	12.7795	1,667,110,000		0.3		
personal-wealth-biz	enh	+40.93%	505545824.00	40.71		452,957	40.26	0.00	41.11	35.62	4.01		39.15		6.27	2.5792	1.05	
predictwallstreet	enh	-0.85%	40.80		-0.35	287,920												
raymond-james	enh	-0.85	40.80	41.13	-0.35	287,920	41.28	40.75	40.80	50.65	35.62		11.24				3.63	
renewable-energy-world	enh	-0.8505%	40.80 usd	41.13	-0.3500	287,920	41.28	40.75	41.15	50.65	35.62	66,007,000						
screamingmedia	enh	-0.85%	$	open: 41.13	-0.35	4,022	$41.28	$40.75	$41.15	$50.65	$35.62		8.16	$1.65b	2.94%	0.30	5.00	
scroli	enh	%	enh			0												
simple-stock-quotes	enh	-0.85%	last trade: 40.80		change: -0.350								p/e ratio: 10.26					
smartmoney	enh	(-0.85%)	40.80	$41.13	-0.35	287,920	$41.28	$40.75	$41.15	$50.65	$35.62			1,667,100	2.92%	$0.30		
stocknod	enh	-0.8505%	40.80 usd	41.13	-0.3500	287,920	41.28	40.75	41.15	50.65	35.62	66,007,000						
stockpickr	enh	-0.85%	$40.80 -0.35 | -0.85%	41.13	-0.35	287.92k	41.28	40.75	41.15	50.65	35.62							
stocksmart	enh	%	$40.32	46.09		35,185	41.08	40.32										
stocktwits	enh	-0.83%	40.81		-0.34													
streetinsider-com	enh	0.85%	40.80	$41.13	-0.35	287,920	$41.28	$40.75	$41.15	$50.65	$35.62						$0.00	
thecramerreport	enh		40.80	41.13	-0.35	287920	41.28	40.75										
thestree	enh	-0.85%	$40.8	41.13	-0.35	287920	41.28	40.75	41.15	-50.65	35.62	4.0512667e7		1.651701434e9				
tickerspy	enh	-0.85%	$40.80	41.13	-0.35	287,920	41.28	40.75	41.15	50.65	35.62		12.8	1.6b	2.92%	$0.30		
tmx-quotemedia	enh	-0.85%	40.800	41.130	-0.350	287,920	41.280	40.750	41.150	50.650	35.620	40,512,667	12.50	1,652,916,814	2.941	0.300 usd	3.28	
updown	enh	-0.85%	$40.80	$41.13	-$0.35	284,046	$41.28	$40.75	$41.15	$50.65	$35.62	40.51b	9.53	$1.66b			4.32	
wallstreetsurvivor	enh	-0.85%	40.80	41.13	-0.35	286,246	41.28	40.75		50.65	35.62		12.50	$2b	2.90%	1.00 -	6.38	
yahoo-finance	enh	0.85%	40.80	41.13	0.35	287,920	41.28	40.75	41.15	50.65	35.62		10.17	1.65b	2.90%	1.20	4.01	
ycharts-com	enh	-0.83%	40.81		-0.34					50.65	35.62		12.67	1.62b	2.92%		3.22	
zacks	enh	(-0.85%)	40.80		-0.35	vol.  287,920	41.28	40.75		50.65	35.62		15.19	1.67 b	2.92	1.20	2.71	
advfn	rloc	-0.50	19.93	20.06	-0.1	52278	20.06	19.34										
barchart	rloc	-0.50%	19.93	20.06	-0.10	52,278	20.06	19.34	20.03	28.39	12.44		0.00	$572.59 m			-0.44	
barrons	rloc	0.50%	19.93	20.06	-0.10	52,278	20.06	19.34				26.29 million		$925.30 million	rloc has not issued dividends in more than 1 year.			
bloomberg	rloc	-0.499%	19.930	20.060	-0.100	52,278	20.060	19.340		28.39	12.44	29.191mil		581.776mil			-0.360	
boston-com	rloc	-0.4993%	19.93 usd	20.06	-0.1000	52,278	20.06	19.34	20.03	28.39	12.37	29,077,954						
bostonmerchant	rloc	-0.4993%	19.93 usd	20.06	-0.1000	52,278	20.06	19.34	20.03	28.39	12.37	29,077,954						
business-insider	rloc	-0.4993%	19.93 usd	20.06	-0.1000	52,278	20.06	19.34	20.03	28.39	12.37	29,077,954						
chron	rloc	-0.4993%	19.93 usd	20.06	-0.1000	52,278	20.06	19.34	20.03	28.39	12.37	29,077,954						
cio-com	rloc	-0.50%	19.93 usd	20.06	-0.1000	52,278	20.06	19.34	20.03	28.39	12.37	29,077,954		580m				
cnn-money	rloc	-0.50%	19.93	20.06	-0.10	52,278	20.06	19.34	20.03				nm	$579.5m				
easystockalterts	rloc	-0.50%	19.93	20.06	-0.10	52278	20.06	19.34	20.03	28.39	12.37						-0.58	
eresearch-fidelity-com	rloc	-0.50%	19.9300	20.0600	-0.1000	+54.08%	20.0600	19.3400	20.0300	28.3900	12.4400	29,078,000	11.12	$582.43m				
finance-abc7-com	rloc	-0.4993%	19.93 usd	20.06	-0.1000	52,278	20.06	19.34	20.03	28.39	12.37	29,077,954						
finance-abc7chicago-com	rloc	-0.4993%	19.93 usd	20.06	-0.1000	52,278	20.06	19.34	20.03	28.39	12.37	29,077,954						
financial-content	rloc	-0.4993%	19.93 usd	20.06	-0.1000	52,278	20.06	19.34	20.03	28.39	12.37	29,077,954						
finapps-forbes-com	rloc	-0.5%	$19.93	20.06	-0.10	52,278	20.06	19.34	20.03	28.39	12.44	29 mil		580 mil	0.0	0.00	-0.44	
finviz	rloc	-0.50%	19.93			52,278			20.03	-29.80%	60.21%	29.08m		579.56m			-0.45	
fool	rloc	-0.50%	$19.93	$20.06	-0.10	52,278	$20.06	$19.34	$20.03	$28.39	$12.44		0.00	$579.52m				
foxbusiness	rloc		$19.93		-0.10	52,278			$20.03									
google-finance	rloc	(-0.50%)	19.93	20.06	-0.10	52,278.00	20.06	19.34		28.39	12.44	28.88m		575.50m			-0.45	
howthemarketworks	rloc	-0.499%	19.93	20.06	-0.1	52,278	20.06	19.34	20.03									
hpcwire	rloc	-0.4993%	19.93 usd	20.06	-0.1000	52,278	20.06	19.34	20.03	28.39	12.37	29,077,954						
insidestocks	rloc	-0.50%	19.93	20.06	-0.10	52200	20.06	19.34										
investopedia	rloc	-0.50 %	$19.93	20.06	-0.10				20.03									
marketintellisearch	rloc	-0.5 %	$19.93	$20.06	-0.10	52.10k	$20.06	$19.34	$20.03			29.08m	0.00	0.58b	0.0 %		-0.45	
marketwatch	rloc	-0.50%	$19.63	open: 20.06	-0.10	500	$20.06	$19.34	$20.03	$28.39	$12.52			$925.30m				
minyanville	rloc	-0.4993%	19.93 usd	20.06	-0.1000	52,278	20.06	19.34	20.03	28.39	12.37	29,077,954						
msn-money	rloc	-0.50%	19.93	20.06	-0.10	52,278	20.06	19.34	20.03	28.39	12.44	29.08 mil	-55.36	582.43 mil			-0.45	
nasdaq-com	rloc	0.5%	$ 19.93	$ 20.06	0.10	52,278	$ 20.06	$ 19.34	$ 20.03	$ 28.39	$ 12.44	29,078,000		$ 579,524,540			$ -0.44	
optimum	rloc	-0.50%	19.93 ( 5:20 pm edt)	20.06	-0.10	52,278	20.06	19.34	20.03	28.39	12.37	29.08m		579.5m			-0.58	
paidcontent	rloc	-0.4993%	19.93 usd	20.06	-0.1000	52,278	20.06	19.34	20.03	28.39	12.37	29,077,954						
pc-quote	rloc	-0.50%	19.93	20.06	-0.10	52,278	20.06	19.34	20.03	28.39	12.44	29,223,899	-55.63889	582,432,000				
personal-wealth-biz	rloc	-0.50%	19.93	19.55	-0.10	52,278	20.06	19.34	20.03	28.39	12.44					0.00	-0.488	
predictwallstreet	rloc	-0.50%	19.93		-0.10	52,278												
raymond-james	rloc	-0.50	19.93	20.06	-0.10	52,278	20.06	19.34	19.93	28.39	12.44						-0.44	
renewable-energy-world	rloc	-0.4993%	19.93 usd	20.06	-0.1000	52,278	20.06	19.34	20.03	28.39	12.37	29,077,954						
screamingmedia	rloc	-0.50%	$	open: 20.06	-0.10	500	$20.06	$19.34	$20.03	$28.39	$12.52			$925.30m				
scroli	rloc	%	rloc			0												
simple-stock-quotes	rloc	+17.51%	last trade: 505541088.00		change: 2.819													
smartmoney	rloc	(-0.50%)	19.93	$20.06	-0.10	52,278	$20.06	$19.34	$20.03	$28.39	$12.44			571,400	0.00%	$0.00		
stocknod	rloc	-0.4993%	19.93 usd	20.06	-0.1000	52,278	20.06	19.34	20.03	28.39	12.37	29,077,954						
stockpickr	rloc	-0.50%	$19.93 -0.10 | -0.50%	20.06	-0.10	52.28k	20.06	19.34	20.03	28.39	12.44							
stocksmart	rloc	%	$19.63	19.46		7,186	21	19.39										
stocktwits	rloc	-0.45%	19.94		-0.09													
streetinsider-com	rloc	0.5%	19.93	$20.06	-0.1	52,278	$20.06	$19.34	$20.03	$28.39	$12.37						$-0.58	
thecramerreport	rloc		19.93	19.55	-0.10	52278	20.06	19.34										
thestree	rloc	-0.5%	$19.93	20.06	-0.1	52278	20.06	19.34	20.03	-28.39	12.44	2.9077954e7		5.71381796e8				
tickerspy	rloc	-0.50%	$19.93	20.06	-0.10	52,278	20.06	19.34	20.03	28.39	12.44		-55.6	577.4m	0.00%	$0.00		
tmx-quotemedia	rloc	-0.50%	19.930	20.060	-0.100	52,278	20.060	19.340	20.030	28.390	12.440	29,077,954		579,523,623			-0.58	
updown	rloc	-0.50%	$19.93	$20.06	-$0.10	51,778	$20.06	$19.34	$20.03	$28.39	$12.44	29.07b		$582m			-0.49	
wallstreetsurvivor	rloc	-0.50%	19.93	20.06	-0.10	52,278	20.06	19.34		28.39	12.69			$582m			-0.56	
yahoo-finance	rloc	0.50%	19.93	19.55	0.10	52,278	20.06	19.34	20.03	28.39	12.44			579.50m			-0.49	
ycharts-com	rloc	-0.45%	19.94		-0.09					28.39	12.37			572.88m	0.00%		-0.44	
zacks	rloc	(-0.50%)	19.93		-0.10	vol.  52,278	20.06	19.34		28.39	12.37			582.43 m	0.00	0.00	-.36	
advfn	flir	-1.84	28.3	28.76	-0.53	2317578	28.91	28.23										
barchart	flir	-1.84%	28.30	28.76	-0.53	2,174,094	28.91	28.23	28.83	37.29	23.92		18.81	$4.52 b	0.83%	$0.24	+1.51	
barrons	flir	1.84%	28.30	28.76	-0.53	2.315m	28.91	28.23				161.63 million		$4.60 billion	0.85%	$0.06		
bloomberg	flir	-1.838%	28.300	28.760	-0.530	2,317,578	28.910	28.230		37.29	24.00	159.683mil	18.497	4,519.016mil	0.423	0.060 regular cash	1.530	
boston-com	flir	-1.838%	28.30 usd	28.76	-0.5300	2,316,630	28.91	28.23	28.83	37.29	24.00	159,682,533						
bostonmerchant	flir	-1.838%	28.30 usd	28.76	-0.5300	2,316,630	28.91	28.23	28.83	37.29	24.00	159,682,533						
business-insider	flir	-1.838%	28.30 usd	28.76	-0.5300	2,316,630	28.91	28.23	28.83	37.29	24.00	159,682,533						
chron	flir	-1.838%	28.30 usd	28.76	-0.5300	2,316,630	28.91	28.23	28.83	37.29	24.00	159,682,533						
cio-com	flir	-1.84%	28.30 usd	28.76	-0.5300	2,316,630	28.91	28.23	28.83	37.29	24.00	159,682,533	18.74	5b	0.8	0.24		
cnn-money	flir	-1.84%	28.30	28.76	-0.53	2,317,578	28.91	28.23	28.83				18.7	$4.5b	0.85%			
easystockalterts	flir	-1.84%	28.30	28.76	-0.53	2316630	28.91	28.23	28.83	37.29	24.00		18.74				1.51	
eresearch-fidelity-com	flir	-1.84%	28.3000	28.7600	-0.5300	-4.91%	28.9100	28.2300	28.8300	37.2900	24.0000	159,683,000	4.69	$4.60b	$0.060000	06/10/11		
finance-abc7-com	flir	-1.838%	28.30 usd	28.76	-0.5300	2,316,630	28.91	28.23	28.83	37.29	24.00	159,682,533						
finance-abc7chicago-com	flir	-1.838%	28.30 usd	28.76	-0.5300	2,316,630	28.91	28.23	28.83	37.29	24.00	159,682,533						
financial-content	flir	-1.838%	28.30 usd	28.76	-0.5300	2,316,630	28.91	28.23	28.83	37.29	24.00	159,682,533						
finapps-forbes-com	flir	-1.8%	$28.30	28.76	-0.53	2,317,578	28.91	28.23	28.83	37.29	24.00	160 mil	18.7	5 bil	0.8	0.24	1.51	
finviz	flir	-1.84%	28.30			2,316,884			28.83	-24.11%	18.35%	159.68m	19.09	4.60b		0.24	1.51	
fool	flir	-1.80%	$28.31	$28.76	-0.52	2,239,401	$28.91	$28.23	$28.83	$37.29	$24.00		19.10	$4.52b		0.24		
foxbusiness	flir		$28.30		-0.53	2,327,521			$28.83									
google-finance	flir	(-1.84%)	28.30	28.76	-0.53	2.32m	28.91	28.23		37.29	24.00	159.68m	18.69	4.52b	0.85	0.06	1.51	
howthemarketworks	flir	-1.838%	28.3	28.76	-0.53	2,316,630	28.91	28.23	28.83									
hpcwire	flir	-1.838%	28.30 usd	28.76	-0.5300	2,316,630	28.91	28.23	28.83	37.29	24.00	159,682,533						
insidestocks	flir	-1.84%	28.30	28.76	-0.53	2145772	28.91	28.23					price earnings ratio: 18.74					
investopedia	flir	-1.84 %	$28.30	28.76	-0.53				28.83									
investorguide	flir	-1.84%	28.30	28.73	-0.53		28.90	28.23		37.29	24.00		19.16	4.519b			1.505	
marketintellisearch	flir	-1.7 %	$28.34	$28.76	-0.49	2295.70k	$28.91	$28.23	$28.83			159.68m	19.09	4.60b	0.83 %		1.51	
marketwatch	flir	-1.84%	$28.30	open: 28.76	-0.53	13,966	$28.91	$28.23	$28.83	$37.29	$24.00		18.78	$4.60b	0.85%	0.06	1.51	
minyanville	flir	-1.838%	28.30 usd	28.76	-0.5300	2,316,630	28.91	28.23	28.83	37.29	24.00	159,682,533						
msn-money	flir	-1.84%	28.30	28.76	-0.53	2.32 mil	28.91	28.23	28.83	37.29	24.00	159.68 mil	18.74	4.6 bil	0.83%	0.24	1.51	
nasdaq-com	flir	1.84%	$ 28.30	$ 28.76	0.53	2,317,578	$ 28.91	$ 28.23	$ 28.83	$ 37.29	$ 24	159,683,000	18.74	$ 4,519,028,900	0.83 %	$0.240000	$ 1.51	
optimum	flir	-1.84%	28.30 ( 4:00 pm edt)	28.76	-0.53	2,315,536	28.91	28.23	28.83	37.29	24.00	159.68m	18.7	4.5b	0.85	0.24	1.51	
paidcontent	flir	-1.838%	28.30 usd	28.76	-0.5300	2,316,630	28.91	28.23	28.83	37.29	24.00	159,682,533						
pc-quote	flir	-1.84%	28.3	28.76	-0.53	2,327,521	28.91	28.23	28.83	37.29	24.00	162,673,534	19.09272	4,603,661,000		0.06		
personal-wealth-biz	flir	-1.84%	28.30	28.73	-0.53	2,327,521	28.90	28.23	28.83	37.29	24.00		19.16		0.42	0.12	1.505	
predictwallstreet	flir	-1.73%	28.33		-0.50	1,634,069												
raymond-james	flir	-1.84	28.30	28.76	-0.53	2,317,578	28.91	28.23	28.30	37.29	24.00		18.26				1.55	
renewable-energy-world	flir	-1.838%	28.30 usd	28.76	-0.5300	2,316,630	28.91	28.23	28.83	37.29	24.00	159,682,533						
screamingmedia	flir	-1.84%	$	open: 28.76	-0.53	13,054	$28.91	$28.23	$28.83	$37.29	$24.00		18.78	$4.60b	0.85%	0.06	1.51	
scroli	flir	-1.84%	flir 28.30	28.76	-0.53	2,136,512	28.91	28.23	28.83	37.29	24.00		18.69				1.51	
simple-stock-quotes	flir	+33.77%	last trade: 505543520.00		change: 0.446								p/e ratio: 281.92					
smartmoney	flir	(-1.84%)	28.30	$28.76	-0.53	2,317,578	$28.91	$28.23	$28.83	$37.29	$24.00			4,603,600	0.83%	$0.06		
stocknod	flir	-1.838%	28.30 usd	28.76	-0.5300	2,316,630	28.91	28.23	28.83	37.29	24.00	159,682,533						
stockpickr	flir	-1.84%	$28.30 -0.53 | -1.84%	28.76	-0.53	2.31m	28.91	28.23	28.83	37.29	24.00							
stocksmart	flir	%	$35.14	29.96		72,721	36.26	35.13										
stocktwits	flir	-1.84%	28.30		-0.53													
streetinsider-com	flir	1.84%	28.30	$28.76	-0.53	2,316,630	$28.91	$28.23	$28.83	$37.29	$24.00		18.74				$1.51	
thecramerreport	flir		28.30	28.73	-0.53	2317578	28.90	28.23										
thestree	flir	-1.84%	$28.3	28.76	-0.53	2317578	28.91	28.23	28.83	-37.29	24.0	1.59682533e8		4.5956633e9				
tickerspy	flir	-1.84%	$28.30	28.76	-0.53	2,317,578	28.91	28.23	28.83	37.29	24.00		19.1	4.5b	0.83%	$0.06		
tmx-quotemedia	flir	-1.84%	28.300	28.760	-0.530	2,327,221	28.910	28.230	28.830	37.290	24.000	159,682,533	19.10	4,519,015,684	0.832	0.060 usd	1.51	
updown	flir	-1.84%	$28.30	$28.76	-$0.53	2,314,285	$28.91	$28.23	$28.83	$37.29	$24.00	159.68b	18.68	$4.60b			1.54	
wallstreetsurvivor	flir	-1.84%	28.30	28.76	-0.53	2,316,630	28.91	28.23		37.29	24.00		19.10	$5b	0.80%		1.54	
yahoo-finance	flir	1.84%	28.30	28.73	0.53	2,317,578	28.90	28.23	28.83	37.29	24.00		18.80	4.52b	0.80%	0.24	1.51	
ycharts-com	flir	-1.84%	28.30		-0.53					37.29	24.00		18.74	4.52b	0.81%		1.51	
zacks	flir	(-1.84%)	28.30		-0.53	vol.  2,317,578	28.91	28.23		37.29	24.00		18.84	4.60 b	0.83	0.24	1.53	
advfn	cec	0.00	41.48	41.58	0.0	134403	41.66	40.78										
barchart	cec	unch	41.48	41.58	unch	134,403	41.66	40.78	41.48	42.75	13.63		14.05	$842.04 m	1.96%	$0.80	+2.67	
barrons	cec	0.00%	41.48	41.58	0.00	134,403	41.66	40.78				21.20 million		$879.54 million	1.93%	$0.2		
bloomberg	cec		41.480	41.580		134,403	41.660	40.780		42.75	30.44	19.846mil	15.250	823.220mil	0.964	0.200 regular cash	2.720	
boston-com	cec	0.00%	41.48 usd	41.58	+0.00	134,403	41.66	40.78	41.48	42.75	30.44	19,846,182						
bostonmerchant	cec	0.00%	41.48 usd	41.58	+0.00	134,403	41.66	40.78	41.48	42.75	30.44	19,846,182						
business-insider	cec	0.00%	41.48 usd	41.58	+0.00	134,403	41.66	40.78	41.48	42.75	30.44	19,846,182						
chron	cec	0.00%	41.48 usd	41.58	+0.00	134,403	41.66	40.78	41.48	42.75	30.44	19,846,182						
cio-com	cec	0.00%	41.48 usd	41.58	+0.00	134,403	41.66	40.78	41.48	42.75	30.44	19,846,182	15.36	823m	2	0.8		
cnn-money	cec	0.00%today&rsquo;s change	41.48data as of 4:00pm et	41.58	0.00	134,403	41.66	40.78	41.48				15.4	$823.2m	1.93%			
easystockalterts	cec	0.00%	41.48	41.58	+0.00	134403	41.66	40.78	41.48	42.75	30.44		15.36				2.70	
eresearch-fidelity-com	cec	0.00%	41.4800	41.5800	0.0000	+21.18%	41.6600	40.7800	41.4800	42.7500	30.4400	19,846,000	6.75	$823.21m	$0.200000	07/07/11		
finance-abc7-com	cec	0.00%	41.48 usd	41.58	+0.00	134,403	41.66	40.78	41.48	42.75	30.44	19,846,182						
finance-abc7chicago-com	cec	0.00%	41.48 usd	41.58	+0.00	134,403	41.66	40.78	41.48	42.75	30.44	19,846,182						
financial-content	cec	0.00%	41.48 usd	41.58	+0.00	134,403	41.66	40.78	41.48	42.75	30.44	19,846,182						
finapps-forbes-com	cec	0.0%	$41.48	41.58	0.00	134,403	41.66	40.78	41.48	42.75	30.44	20 mil	15.5	823 mil	1.9	0.80	2.67	
finviz	cec	0.00%	41.48			134,403			41.48	-2.97%	37.68%	19.85m	15.54	823.38m		0.80	2.67	
fool	cec	+0.10%	$41.48	$41.58	0.04	134,403	$41.66	$40.78	$41.48	$42.75	$30.44		15.10	$823.22m		0.80		
foxbusiness	cec		$41.48		0.00	135,403			$41.48									
google-finance	cec	(0.00%)	41.48	41.58	0.00	134,403.00	41.66	40.78		42.75	30.44	19.85m	15.54	823.22m	1.93	0.20	2.67	
howthemarketworks	cec	0%	41.48	41.58	0	134,403	41.66	40.78	41.48									
hpcwire	cec	0.00%	41.48 usd	41.58	+0.00	134,403	41.66	40.78	41.48	42.75	30.44	19,846,182						
insidestocks	cec	unch%	41.48	41.58		134403	41.66	40.78					price earnings ratio: 14.97					
investopedia	cec		$41.48	41.58					41.48									
investorguide	cec	+37.82%	505536832.00	37.44	+1.0417		37.41	0.00		30.44	2.632		94.67	18708.9t			0.40	
marketintellisearch	cec	0.0 %	$41.48	$41.58	0.00	133.70k	$41.66	$40.78	$41.48			19.85m	15.54	0.82b	1.93 %		2.67	
marketwatch	cec	0.00%	$40.85	open: 41.58	0.00	4,775	$41.66	$40.78	$41.48	$42.75	$30.44		15.27	$879.54m	1.93%	0.20	2.72	
minyanville	cec	0.00%	41.48 usd	41.58	+0.00	134,403	41.66	40.78	41.48	42.75	30.44	19,846,182						
msn-money	cec		41.48	41.58		134,403	41.66	40.78	41.48	42.75	30.44	19.85 mil	15.19	823.22 mil	1.93%	0.80	2.67	
nasdaq-com	cec		$ 41.48			134,403	$ 41.66	$ 40.78	$ 41.48	$ 42.75	$ 30.44	19,846,000	15.54	$ 823,212,080	1.93 %	$0.800000	$ 2.67	
optimum	cec	-	41.48 ( 4:15 pm edt)	41.58	-	134,403	41.66	40.78	41.48	42.75	30.44	19.85m	15.4	823.2m	1.93	0.80	2.70	
paidcontent	cec	0.00%	41.48 usd	41.58	+0.00	134,403	41.66	40.78	41.48	42.75	30.44	19,846,182						
pc-quote	cec	0.00%	41.48	41.58	0.00	134,403	41.66	40.78	41.48	42.75	30.44	19,846,000	15.19414	823,212,000		0.2		
personal-wealth-biz	cec	0.00%	41.48	41.58		135,403	41.66	40.78	41.48	42.75	30.44		15.76		0.96	0.40	2.632	
predictwallstreet	cec	0.00%	41.48		0.00	134,403												
raymond-james	cec	0.00	41.48	41.58	0.00	134,403	41.66	40.78	41.48	42.75	30.44		15.54				2.67	
renewable-energy-world	cec	0.00%	41.48 usd	41.58	+0.00	134,403	41.66	40.78	41.48	42.75	30.44	19,846,182						
screamingmedia	cec	0.00%	$	open: 41.58	0.00	134,403	$41.66	$40.78	$41.48	$42.75	$30.44		15.27	$879.54m	1.93%	0.20	2.72	
scroli	cec	%	cec			0												
simple-stock-quotes	cec	0.00%	last trade: 41.48		change: 0.000								p/e ratio: 15.76					
smartmoney	cec	(0.00%)	41.48	$41.58	0.00	134,403	$41.66	$40.78	$41.48	$42.75	$30.44			823,200	1.93%	$0.20		
stocknod	cec	0.00%	41.48 usd	41.58	+0.00	134,403	41.66	40.78	41.48	42.75	30.44	19,846,182						
stockpickr	cec	0.00%	$41.48 0.00 | 0.00%	41.58	0.00	134.40k	41.66	40.78	41.48	42.75	30.44							
stocksmart	cec	%	$39.31	38.92		13,688	40.72	39.31										
stocktwits	cec	0.00%	41.48		0.00													
streetinsider-com	cec	-0%	41.48	$41.58		134,403	$41.66	$40.78	$41.48	$42.75	$30.44		15.36				$2.70	
thecramerreport	cec		41.48	41.58	0.00	134403	41.66	40.78										
thestree	cec	0.0%	$41.48	41.58	0.0	134403	41.66	40.78	41.48	-42.75	30.44	1.9846182e7		8.08533455e8				
tickerspy	cec	0.00%	$41.48	41.58	0.00	134,403	41.66	40.78	41.48	42.75	30.44		15.2	823.2m	1.93%	$0.20		
tmx-quotemedia	cec	0.00%	41.480	41.580	0.00	135,403	41.660	40.780	41.480	42.750	30.440	19,846,182	15.40	823,219,629	1.929	0.200 usd	2.70	
updown	cec	0.00%	$41.48	$41.58	$0.00	134,403	$41.66	$40.78	$41.48	$42.75	$30.44	19.84b	15.77	$823m			2.63	
wallstreetsurvivor	cec	0.00%	41.48	41.58	0.00	134,403	41.66	40.78		42.75	30.44		15.40	$823m	1.90%		2.55	
yahoo-finance	cec	0.00%	41.48	41.58	0.00	134,403	41.66	40.78	41.48	42.75	30.44		15.76	823.21m	2.00%	0.80	2.63	
ycharts-com	cec	+0.00%	41.48		+0.00					42.75	30.44		15.19	842.04m	2.00%		2.73	
zacks	cec		41.48			vol.  134,403	41.66	40.78		42.75	30.44		14.3	823.21 m	1.93	0.80	2.9	
advfn	cgc	0.00	6.56		0.0													
barrons	cgc																	
bloomberg	cgc																	
boston-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
bostonmerchant	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
business-insider	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
chron	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
cio-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410							
cnn-money	cgc																	
easystockalterts	cgc	0.00%	6.56	1.54	+0.00	29580	6.56	6.56	6.56	6.57	2.30		23.43				0.28	
finance-abc7-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
finance-abc7chicago-com	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
financial-content	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
fool	cgc	0%	$6.56	$0.00	0.00	0	$6.57	$6.40	$6.56	$6.57	$2.30		23.00	$402.96m				
foxbusiness	cgc																	
google-finance	cgc		3.80			0.00				4.52	2.40	8.64m	17.27	32.81m			0.22	
howthemarketworks	cgc																	
hpcwire	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
insidestocks	cgc																	
investorguide	cgc																	
marketintellisearch	cgc	-0.04 %	$48.36	$48.38	-0.02	439.20k	$48.99	$47.74	$48.38						%			
marketwatch	cgc	+4.75%	$6.39		+0.29				$6.10	$6.39	$3.41			$392.52m				
minyanville	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
msn-money	cgc																	
paidcontent	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
pc-quote	cgc	0.00%				0						0		0				
personal-wealth-biz	cgc					0												
raymond-james	cgc																	
renewable-energy-world	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
screamingmedia	cgc	+4.75%	$		+0.29				$6.10	$6.39	$3.41			$392.52m				
scroli	cgc	%	cgc			0												
simple-stock-quotes	cgc		last trade: 0.00		change: 0.000													
smartmoney	cgc																	
stocknod	cgc	0.00%	6.270 cad		+0.00	0	6.270	6.270	6.270	6.280	3.410	61,427,278						
stockpickr	cgc	1.08%	$6.56 0.07 | 1.08%	6.46	0.07	1.63m	6.57	6.40	6.49	6.57	2.30							
stocksmart	cgc	%	$6.55	5.02		342,580	6.56	6.42										
stocktwits	cgc	2.34%	6.55		+0.15													
streetinsider-com	cgc	-0%	6.56	$1.54		29,580	$6.56	$6.56	$6.56	$6.57	$2.30		23.43				$0.28	
thecramerreport	cgc		0.00															
thestree	cgc	1.08%	$6.56	6.46	0.07	1625251	6.57	6.4	6.49	-6.57	2.3	6.1427278e7		3.71635032e8				
tickerspy	cgc	0.00%	$6.56	6.49	0.00	1,625,251	6.57	6.40	6.56	6.45	2.30		24.6		0.00%	$0.00		
tmx-quotemedia	cgc																	
wallstreetsurvivor	cgc	-			-		- -											
ycharts-com	cgc																	
zacks	cgc																	
advfn	dbtk	0.00	10.55		0.0													
barrons	dbtk																	
bloomberg	dbtk																	
boston-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
bostonmerchant	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
business-insider	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
chron	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
cio-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190	18.19	224m				
cnn-money	dbtk																	
easystockalterts	dbtk	0.00%	10.55	17.14	+0.00	71619	10.55	10.55	10.55	11.14	7.51		18.19				0.58	
finance-abc7-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
finance-abc7chicago-com	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
financial-content	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
fool	dbtk																	
foxbusiness	dbtk		$10.55		+0.04	1,287,710			$10.51									
howthemarketworks	dbtk																	
hpcwire	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
insidestocks	dbtk																	
investorguide	dbtk		0.00															
marketintellisearch	dbtk	-0.39 %	$20.47	$20.59	-0.08	457.50k	$20.59	$20.20	$20.55						%			
marketwatch	dbtk																	
minyanville	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
msn-money	dbtk																	
paidcontent	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
pc-quote	dbtk	0.00%				0						0		0				
personal-wealth-biz	dbtk					0												
raymond-james	dbtk																	
renewable-energy-world	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
screamingmedia	dbtk																	
scroli	dbtk	%	dbtk			0												
simple-stock-quotes	dbtk		last trade: 0.00		change: 0.000													
smartmoney	dbtk									$11.14	$7.51				0.00%	$0.00		
stocknod	dbtk	0.00%	10.55 usd		+0.00	0	10.55	10.55	10.55	10.55	10.47	21,225,190						
stockpickr	dbtk	0.38%	$10.55 0.04 | 0.38%	10.54	0.04	1.29m	10.55	10.53	10.51	11.14	7.51							
stocksmart	dbtk	%	$10.55	10.54		156,969	10.55	10.53										
stocktwits	dbtk	0.38%	10.55		+0.04													
streetinsider-com	dbtk	-0%	10.55	$17.14		71,619	$10.55	$10.55	$10.55	$11.14	$7.51		18.19				$0.58	
thecramerreport	dbtk		0.00															
thestree	dbtk	0.38%	$10.55	10.54	0.04	1287710	10.55	10.53	10.51	-11.14	7.51	2.1151336e7		2.23925755e8				
tickerspy	dbtk	0.00%	$10.55	10.54	0.00	1,287,710	10.55	10.53	10.55	11.14	7.51		18.5		0.00%	$0.00		
tmx-quotemedia	dbtk																	
wallstreetsurvivor	dbtk	-			-		- -											
ycharts-com	dbtk																	
zacks	dbtk																	
advfn	wbsn	-2.65	26.44	27.18	-0.72	182624	27.4	26.37										
barchart	wbsn	-2.65%	26.44	27.18	-0.72	185,883	27.40	26.37	27.16	27.96	17.03		32.25	$1.07 b			+0.62	
barrons	wbsn	2.65%	26.44	27.18	-0.72	182,624	27.40	26.37				43.34 million		$1.08 billion	wbsn has not issued dividends in more than 1 year.			
bloomberg	wbsn	-2.651%	26.440	27.180	-0.720	182,624	27.400	26.370		27.96	17.03	39.952mil	43.344	1,056.319mil			0.610	
boston-com	wbsn	-2.651%	26.44 usd	27.18	-0.7200	182,624	27.40	26.37	27.16	27.96	17.03	39,951,562						
bostonmerchant	wbsn	-2.651%	26.44 usd	27.18	-0.7200	182,624	27.40	26.37	27.16	27.96	17.03	39,951,562						
business-insider	wbsn	-2.651%	26.44 usd	27.18	-0.7200	182,624	27.40	26.37	27.16	27.96	17.03	39,951,562						
chron	wbsn	-2.651%	26.44 usd	27.18	-0.7200	182,624	27.40	26.37	27.16	27.96	17.03	39,951,562						
cio-com	wbsn	-2.65%	26.44 usd	27.18	-0.7200	182,624	27.40	26.37	27.16	27.96	17.03	39,951,562	43.34	1b				
cnn-money	wbsn	-2.65%	26.44	27.18	-0.72	179,066	27.40	26.37	27.16				43.3	$1.1b				
easystockalterts	wbsn	-2.65%	26.44	27.18	-0.72	182624	27.40	26.37	27.16	27.96	17.03		43.34				0.61	
eresearch-fidelity-com	wbsn	-2.65%	26.4400	27.1800	-0.7200	+36.21%	27.4000	26.3700	27.1600	27.9600	17.0300	39,952,000	14.19	$1.09b				
finance-abc7-com	wbsn	-2.651%	26.44 usd	27.18	-0.7200	182,624	27.40	26.37	27.16	27.96	17.03	39,951,562						
finance-abc7chicago-com	wbsn	-2.651%	26.44 usd	27.18	-0.7200	182,624	27.40	26.37	27.16	27.96	17.03	39,951,562						
financial-content	wbsn	-2.651%	26.44 usd	27.18	-0.7200	182,624	27.40	26.37	27.16	27.96	17.03	39,951,562						
finapps-forbes-com	wbsn	-2.7%	$26.44	27.18	-0.72	182,624	27.40	26.37	27.16	27.96	17.03	40 mil	43.3	1 bil	0.0	0.00	0.61	
finviz	wbsn	-2.65%	26.44			182,624			27.16	-5.44%	55.26%	39.95m	44.52	1.09b			0.61	
fool	wbsn	-2.65%	$26.44	$27.18	-0.72	182,624	$27.40	$26.37	$27.16	$27.96	$17.03		43.90	$1.06b				
foxbusiness	wbsn		$26.44		-0.72	182,624			$27.16									
google-finance	wbsn	(-2.65%)	26.44	27.18	-0.72	182,624.00	27.40	26.37		27.96	17.03	39.95m	43.11	1.06b			0.61	
howthemarketworks	wbsn	-2.651%	26.44	27.18	-0.72	182,486	27.4	26.37	27.16									
hpcwire	wbsn	-2.651%	26.44 usd	27.18	-0.7200	182,624	27.40	26.37	27.16	27.96	17.03	39,951,562						
insidestocks	wbsn	-2.65%	26.44	27.18	-0.72	182624	27.40	26.37					price earnings ratio: 19.59					
investopedia	wbsn	-2.65 %	$26.44	27.18	-0.72				27.16									
investorguide	wbsn	-2.65%	26.44	27.25	-0.72		27.40	26.37		27.96	17.03		44.52	1.056b			0.61	
marketintellisearch	wbsn	-2.84 %	$26.39	$27.18	-0.77	176.30k	$27.40	$26.37	$27.16			39.95m	44.52	1.09b	0.0 %		0.61	
marketwatch	wbsn	-2.65%	$26.44	open: 27.18	-0.72	3,558	$27.40	$26.37	$27.16	$27.96	$17.03		42.20	$1.08b			0.63	
minyanville	wbsn	-2.651%	26.44 usd	27.18	-0.7200	182,624	27.40	26.37	27.16	27.96	17.03	39,951,562						
msn-money	wbsn	-2.65%	26.44	27.18	-0.72	182,624	27.40	26.37	27.16	27.96	17.03	39.95 mil	43.34	1.09 bil			0.61	
nasdaq-com	wbsn	2.65%	$ 26.44	$ 27.18	0.72	182,624	$ 27.40	$ 26.37	$ 27.16	$ 27.96	$ 17.03	39,952,000	42.65	$ 1,056,330,880			$ 0.62	
optimum	wbsn	-2.65%	26.44 ( 4:30 pm edt)	27.18	-0.72	182,624	27.40	26.37	27.16	27.96	17.03	39.95m	43.3	1.1b			0.61	
paidcontent	wbsn	-2.651%	26.44 usd	27.18	-0.7200	182,624	27.40	26.37	27.16	27.96	17.03	39,951,562						
pc-quote	wbsn	-2.65%	26.44	27.18	-0.72	182,624	27.4	26.37	27.16	27.96	17.03	41,039,951	44.52459	1,085,096,000				
personal-wealth-biz	wbsn	+24.19%	505543744.00	23.71		326,770	23.60	0.00	24.24	17.03	0.61					0.00	0.00	
predictwallstreet	wbsn	-2.65%	26.44		-0.72	182,624												
raymond-james	wbsn	-2.65	26.44	27.18	-0.72	182,624	27.40	26.37	26.44	27.96	17.03		41.97				0.63	
renewable-energy-world	wbsn	-2.651%	26.44 usd	27.18	-0.7200	182,624	27.40	26.37	27.16	27.96	17.03	39,951,562						
screamingmedia	wbsn	-2.65%	$	open: 27.18	-0.72	3,658	$27.40	$26.37	$27.16	$27.96	$17.03		42.20	$1.08b			0.63	
scroli	wbsn	%	wbsn			0												
simple-stock-quotes	wbsn	-2.65%	last trade: 26.44		change: -0.720								p/e ratio: 44.52					
smartmoney	wbsn	(-2.65%)	26.44	$27.18	-0.72	182,624	$27.40	$26.37	$27.16	$27.96	$17.03			1,085,100	0.00%	$0.00		
stocknod	wbsn	-2.651%	26.44 usd	27.18	-0.7200	182,624	27.40	26.37	27.16	27.96	17.03	39,951,562						
stockpickr	wbsn	-2.65%	$26.44 -0.72 | -2.65%	27.18	-0.72	182.62k	27.40	26.37	27.16	27.96	17.03							
stocksmart	wbsn	%	$24.285	20.71		37,214	24.9	24.285										
stocktwits	wbsn	-2.58%	26.46		-0.70													
streetinsider-com	wbsn	2.65%	26.44	$27.18	-0.72	182,624	$27.40	$26.37	$27.16	$27.96	$17.03		43.34				$0.61	
thecramerreport	wbsn		505543744.00	23.71	+2.0245	326770	23.60	0.00										
thestree	wbsn	-2.65%	$26.44	27.18	-0.72	182624	27.4	26.37	27.16	-27.96	17.03	3.9951562e7		1.069503315e9				
tickerspy	wbsn	-2.65%	$26.44	27.18	-0.72	182,624	27.40	26.37	27.16	27.96	17.03		44.5	1.0b	0.00%	$0.00		
tmx-quotemedia	wbsn	-2.65%	26.440	27.180	-0.720	182,624	27.400	26.370	27.160	27.960	17.030	39,951,562	44.50	1,056,319,299			0.61	
updown	wbsn	-2.65%	$26.44	$27.18	-$0.72	179,066	$27.40	$26.37	$27.16	$27.96	$17.03	39.95b	43.60	$1.08b			0.62	
wallstreetsurvivor	wbsn	-2.65%	26.44	27.18	-0.72	182,486	27.40	26.37		27.96	17.03		44.50	$1b			0.43	
yahoo-finance	wbsn	2.65%	26.44	27.25	0.72	182,624	27.40	26.37	27.16	27.96	17.03		43.34	1.06b			0.61	
ycharts-com	wbsn	-2.58%	26.46		-0.70					27.96	17.03		43.38	1.07b	0.00%		0.61	
zacks	wbsn	(-2.65%)	26.44		-0.72	vol.  182,624	27.40	26.37		27.96	17.03		32.72	1.09 b	0.00	0.00	.83	
advfn	lbai	-1.69	9.91	10.13	-0.17	11290	10.13	9.9										
barchart	lbai	-1.69%	9.91	10.10	-0.17	12,909	10.13	9.90	10.08	11.62	7.48		15.33	$251.91 m	2.43%	$0.24	+0.58	
barrons	lbai	1.69%	9.91	10.13	-0.17	11,290	10.13	9.90				26.38 million		$252.36 million	2.42%	$0.06		
bloomberg	lbai	-1.687%	9.910	10.130	-0.170	11,290	10.130	9.900		11.50	7.25	25.468mil	14.303	252.385mil	2.239	0.060 regular cash	0.693	
boston-com	lbai	-1.687%	9.910 usd	10.13	-0.1700	11,290	10.13	9.900	10.08	11.75	7.610	25,467,678						
bostonmerchant	lbai	-1.687%	9.910 usd	10.13	-0.1700	11,290	10.13	9.900	10.08	11.75	7.610	25,467,678						
business-insider	lbai	-1.687%	9.910 usd	10.13	-0.1700	11,290	10.13	9.900	10.08	11.75	7.610	25,467,678						
chron	lbai	-1.687%	9.910 usd	10.13	-0.1700	11,290	10.13	9.900	10.08	11.75	7.610	25,467,678						
cio-com	lbai	-1.69%	9.910 usd	10.13	-0.1700	11,290	10.13	9.900	10.08	11.75	7.610	25,467,678	15.98	252m	2.4	0.24		
cnn-money	lbai	-1.69%today&rsquo;s change	9.91data as of 4:00pm et	10.13	-0.17	11,290	10.13	9.90	10.08				16.5	$252.4m	2.42%			
easystockalterts	lbai	-1.68%	9.91	10.13	-0.17	11290	10.13	9.90	10.08	11.75	7.61		16.52				0.60	
eresearch-fidelity-com	lbai	-1.69%	9.9100	10.1300	-0.1700	+23.07%	10.1300	9.9000	10.0800	11.5000	7.2476	25,468,000	30.59	$256.72m	$0.060000	08/15/11		
finance-abc7-com	lbai	-1.687%	9.910 usd	10.13	-0.1700	11,290	10.13	9.900	10.08	11.75	7.610	25,467,678						
finance-abc7chicago-com	lbai	-1.687%	9.910 usd	10.13	-0.1700	11,290	10.13	9.900	10.08	11.75	7.610	25,467,678						
financial-content	lbai	-1.687%	9.910 usd	10.13	-0.1700	11,290	10.13	9.900	10.08	11.75	7.610	25,467,678						
finapps-forbes-com	lbai	-1.7%	$9.91	10.13	-0.17	11,290	10.13	9.90	10.08	11.50	7.24	25 mil	16.1	252 mil	2.4	0.24	0.62	
finviz	lbai	-1.69%	9.91			11,290			10.08	-13.36%	39.19%	25.47m	16.25	252.41m		0.24	0.61	
fool	lbai	-1.69%	$9.91	$10.13	-0.17	11,290	$10.13	$9.90	$10.08	$11.50	$7.25		15.80	$252.38m	3.10%	0.24		
foxbusiness	lbai		$9.91		-0.17	11,290			$10.08									
google-finance	lbai	(-1.69%)	9.91	10.13	-0.17	11,290.00	10.13	9.90		11.50	7.25	25.50m	16.22	252.68m	2.42	0.06	0.61	
howthemarketworks	lbai	-1.687%	9.91	10.13	-0.17	11,290	10.13	9.9	10.08									
hpcwire	lbai	-1.687%	9.910 usd	10.13	-0.1700	11,290	10.13	9.900	10.08	11.75	7.610	25,467,678						
insidestocks	lbai	-1.69%	9.91	10.10	-0.17	11290	10.13	9.90										
investopedia	lbai	-1.69 %	$9.91	10.13	-0.17				10.08									
investorguide	lbai	-1.69%	9.91	10.07	-0.17		10.13	9.90		11.50	7.2476		16.52	252.7m			0.61	
marketintellisearch	lbai	-1.69 %	$9.91	$10.13	-0.17	6.70k	$10.13	$9.95	$10.08			25.47m	16.52	0.26b	2.38 %		0.61	
marketwatch	lbai	-1.69%	$9.91	open: 10.13	-0.17	11,290	$10.13	$9.90	$10.08	$11.50	$7.25		16.07	$252.36m	2.42%	0.06	0.62	
minyanville	lbai	-1.687%	9.910 usd	10.13	-0.1700	11,290	10.13	9.900	10.08	11.75	7.610	25,467,678						
msn-money	lbai	-1.69%	9.91	10.13	-0.17	11,290	10.13	9.90	10.08	11.50	7.25	25.47 mil	16.25	256.71 mil	2.38%	0.24	0.61	
nasdaq-com	lbai	1.69%	$ 9.91	$ 10.13	0.17	11,290	$ 10.13	$ 9.90	$ 10.08	$ 11.50	$ 7.2476	25,468,000	16.11	$ 252,387,880	2.38 %	$0.240000	$ 0.62	
optimum	lbai	-1.69%	9.91 ( 4:30 pm edt)	10.13	-0.17	11,290	10.13	9.90	10.08	11.75	7.61	25.47m	16.0	252.4m	2.42	0.24	0.62	
paidcontent	lbai	-1.687%	9.910 usd	10.13	-0.1700	11,290	10.13	9.900	10.08	11.75	7.610	25,467,678						
pc-quote	lbai	-1.69%	9.91	10.13	-0.17	11,290	10.13	9.9	10.08	11.50	7.25	25,935,399	16.52459	257,020,000		0.06		
personal-wealth-biz	lbai	+9.51%	505534336.00	9.15		39,665	9.22	0.00	9.54	7.2476	0.59		43.02		25.40	2.4236	0.2218	
predictwallstreet	lbai	-1.69%	9.91		-0.17	11,290												
raymond-james	lbai	-1.69	9.91	10.13	-0.17	11,290	10.13	9.90	9.91	11.50	7.23		15.86				0.63	
renewable-energy-world	lbai	-1.687%	9.910 usd	10.13	-0.1700	11,290	10.13	9.900	10.08	11.75	7.610	25,467,678						
screamingmedia	lbai	-1.69%	$	open: 10.13	-0.17	11,290	$10.13	$9.90	$10.08	$11.50	$7.25		16.07	$252.36m	2.42%	0.06	0.62	
scroli	lbai	%	lbai			0												
simple-stock-quotes	lbai	-1.69%	last trade: 9.91		change: -0.170								p/e ratio: 16.52					
smartmoney	lbai	(-1.69%)	9.91	$10.13	-0.17	11,290	$10.13	$9.90	$10.08	$11.50	$7.25			251,900	2.43%	$0.06		
stocknod	lbai	-1.687%	9.910 usd	10.13	-0.1700	11,290	10.13	9.900	10.08	11.75	7.610	25,467,678						
stockpickr	lbai	-1.69%	$9.91 -0.17 | -1.69%	10.13	-0.17	11.29k	10.13	9.90	10.08	11.50	7.25							
stocksmart	lbai	%	$9.8	11.17		2,073	10.26	9.8										
stocktwits	lbai	-1.49%	9.93		-0.15													
streetinsider-com	lbai	1.69%	9.91	$10.13	-0.17	11,290	$10.13	$9.90	$10.08	$11.75	$7.61		16.52				$0.60	
thecramerreport	lbai		505534336.00	9.15	+3.8251	39665	9.22	0.00										
thestree	lbai	-1.69%	$9.91	10.13	-0.17	11290	10.13	9.9	10.08	-11.5	7.25	2.5467678e7		2.51875335e8				
tickerspy	lbai	-1.69%	$9.91	10.13	-0.17	11,290	10.13	9.90	10.08	11.50	7.25		16.5	256.7m	2.38%	$0.06		
tmx-quotemedia	lbai	-1.69%	9.910	10.130	-0.170	11,290	10.130	9.900	10.080	11.500	7.248	25,467,678	16.10	252,384,689	2.422	0.060 usd	0.62	
updown	lbai	-1.69%	$9.91	$10.13	-$0.17	11,290	$10.13	$9.90	$10.08	$11.50	$7.25	25.46b	16.86	$257m			0.60	
wallstreetsurvivor	lbai	-1.69%	9.91	10.13	-0.17	11,290	10.13	9.90		11.50	7.25		16.10	$257m	2.40%	0.20 -	0.60	
yahoo-finance	lbai	1.69%	9.91	10.07	0.17	11,290	10.13	9.90	10.08	11.50	7.25		16.25	252.68m	2.40%	0.24	0.61	
ycharts-com	lbai	-1.49%	9.93		-0.15					11.75	7.61		16.83	252.42m	2.44%		0.59	
zacks	lbai	(-1.69%)	9.91		-0.17	vol.  11,290	10.13	9.90		11.50	7.25		15.62	256.72 m	2.38	0.24	.65	
advfn	rnow	-3.24	29.87	30.75	-1.0	333102	30.75	29.79										
barchart	rnow	-3.24%	29.87	30.75	-1.00	333,102	30.75	29.79	30.87	36.70	14.91		103.86	$974.06 m			+0.81	
barrons	rnow	3.24%	29.87	30.75	-1.00	333,102	30.75	29.79				34.57 million		$976.21 million	rnow has not issued dividends in more than 1 year.			
bloomberg	rnow	-3.239%	29.870	30.750	-1.000	333,102	30.750	29.790		36.70	14.44	33.047mil	36.876	987.126mil			0.810	
boston-com	rnow	-3.239%	29.87 usd	30.75	-1.000	333,102	30.75	29.79	30.87	36.70	14.44	33,047,403						
bostonmerchant	rnow	-3.239%	29.87 usd	30.75	-1.000	333,102	30.75	29.79	30.87	36.70	14.44	33,047,403						
business-insider	rnow	-3.239%	29.87 usd	30.75	-1.000	333,102	30.75	29.79	30.87	36.70	14.44	33,047,403						
chron	rnow	-3.239%	29.87 usd	30.75	-1.000	333,102	30.75	29.79	30.87	36.70	14.44	33,047,403						
cio-com	rnow	-3.24%	29.87 usd	30.75	-1.000	333,102	30.75	29.79	30.87	36.70	14.44	33,047,403	35.14	987m				
cnn-money	rnow	-3.24%	29.87	30.75	-1.00	333,102	30.75	29.79	30.87				35.1	$987.1m				
easystockalterts	rnow	-3.25%	29.87	30.75	-1.00	333102	30.75	29.79	30.87	36.70	14.44		35.14				0.85	
eresearch-fidelity-com	rnow	-3.24%	29.8700	30.7500	-1.0000	+108.16%	30.7500	29.7900	30.8700	36.7000	14.4400	33,047,000	9.39	$1.02b				
finance-abc7-com	rnow	-3.239%	29.87 usd	30.75	-1.000	333,102	30.75	29.79	30.87	36.70	14.44	33,047,403						
finance-abc7chicago-com	rnow	-3.239%	29.87 usd	30.75	-1.000	333,102	30.75	29.79	30.87	36.70	14.44	33,047,403						
financial-content	rnow	-3.239%	29.87 usd	30.75	-1.000	333,102	30.75	29.79	30.87	36.70	14.44	33,047,403						
finapps-forbes-com	rnow	-3.2%	$29.87	30.75	-1.00	333,102	30.75	29.79	30.87	36.70	14.44	33 mil	36.9	987 mil	0.0	0.00	0.81	
finviz	rnow	-3.24%	29.87			333,102			30.87	-18.61%	106.86%	33.05m	39.08	1.02b			0.79	
fool	rnow	-3.24%	$29.87	$30.75	-1.00	333,102	$30.75	$29.79	$30.87	$36.70	$14.44		34.20	$987.13m				
foxbusiness	rnow		$29.87		-1.00	333,102			$30.87									
google-finance	rnow	(-3.24%)	29.87	30.75	-1.00	333,102.00	30.75	29.79		36.70	14.44	33.05m	37.68	987.13m			0.79	
howthemarketworks	rnow	-3.239%	29.87	30.75	-1	332,902	30.75	29.79	30.87									
hpcwire	rnow	-3.239%	29.87 usd	30.75	-1.000	333,102	30.75	29.79	30.87	36.70	14.44	33,047,403						
insidestocks	rnow	-3.24%	29.87	30.75	-1.00	333102	30.75	29.79					price earnings ratio: 58.57					
investopedia	rnow	-3.24 %	$29.87	30.75	-1.00				30.87									
investorguide	rnow	-3.24%	29.87	30.75	-1.00		30.75	29.79		36.70	14.44		36.79	987.1m			0.839	
marketintellisearch	rnow	-3.24 %	$29.87	$30.75	-1.00	335.90k	$30.75	$29.79	$30.87			33.05m	39.08	1.02b	0.0 %		0.79	
marketwatch	rnow	-3.24%	$29.87	open: 30.75	-1.00	4,920	$30.75	$29.79	$30.87	$36.70	$14.94		36.30	$976.21m			0.82	
minyanville	rnow	-3.239%	29.87 usd	30.75	-1.000	333,102	30.75	29.79	30.87	36.70	14.44	33,047,403						
msn-money	rnow	-3.24%	29.87	30.75	-1.00	333,102	30.75	29.79	30.87	36.70	14.44	33.05 mil	35.14	1.02 bil			0.79	
nasdaq-com	rnow	3.24%	$ 29.87	$ 30.75	1	333,102	$ 30.75	$ 29.79	$ 30.87	$ 36.70	$ 14.44	33,047,000	36.88	$ 987,113,890			$ 0.81	
optimum	rnow	-3.24%	29.87 ( 4:30 pm edt)	30.75	-1.00	333,102	30.75	29.79	30.87	36.70	14.44	33.05m	35.1	987.1m			0.85	
paidcontent	rnow	-3.239%	29.87 usd	30.75	-1.000	333,102	30.75	29.79	30.87	36.70	14.44	33,047,403						
pc-quote	rnow	-3.24%	29.87	30.75	-1.00	333,102	30.75	29.79	30.87	36.70	14.44	34,153,361	36.31765	1,020,161,000				
personal-wealth-biz	rnow	-3.24%	29.87	30.75	-1.00	333,102	30.75	29.79	30.87	36.70	14.44		36.79			0.00	0.839	
predictwallstreet	rnow	-3.24%	29.87		-1.00	333,102												
raymond-james	rnow	-3.24	29.87	30.75	-1.00	333,102	30.75	29.79	29.87	36.70	14.44		33.56				0.89	
renewable-energy-world	rnow	-3.239%	29.87 usd	30.75	-1.000	333,102	30.75	29.79	30.87	36.70	14.44	33,047,403						
screamingmedia	rnow	-3.24%	$	open: 30.75	-1.00	4,920	$30.75	$29.79	$30.87	$36.70	$14.94		36.30	$976.21m			0.82	
scroli	rnow	%	rnow			0												
simple-stock-quotes	rnow	-3.24%	last trade: 29.87		change: -1.000								p/e ratio: 36.79					
smartmoney	rnow	(-3.24%)	29.87	$30.75	-1.00	333,102	$30.75	$29.79	$30.87	$36.70	$14.44			961,000	0.00%	$0.00		
stocknod	rnow	-3.239%	29.87 usd	30.75	-1.000	333,102	30.75	29.79	30.87	36.70	14.44	33,047,403						
stockpickr	rnow	-3.24%	$29.87 -1.00 | -3.24%	30.75	-1.00	333.10k	30.75	29.79	30.87	36.70	14.44							
stocksmart	rnow	%	$31.85	23.68		23,511	32.86	31.72										
stocktwits	rnow	-3.30%	29.85		-1.02													
streetinsider-com	rnow	3.24%	29.87	$30.75	-1	333,102	$30.75	$29.79	$30.87	$36.70	$14.44		35.14				$0.85	
thecramerreport	rnow		29.87	30.75	-1.00	333102	30.75	29.79										
thestree	rnow	-3.24%	$29.87	30.75	-1.0	333102	30.75	29.79	30.87	-36.7	14.44	3.3047403e7		9.61018479e8				
tickerspy	rnow	-3.24%	$29.87	30.75	-1.00	333,102	30.75	29.79	30.87	36.70	14.44		36.3	1.0b	0.00%	$0.00		
tmx-quotemedia	rnow	-3.24%	29.870	30.750	-1.000	333,102	30.750	29.790	30.870	36.700	14.440	33,047,403	36.30	987,125,928			0.85	
updown	rnow	-3.24%	$29.87	$30.75	-$1.00	328,005	$30.75	$29.79	$30.87	$36.70	$14.44	33.04b	34.17	$1.02b			0.90	
wallstreetsurvivor	rnow	-3.24%	29.87	30.75	-1.00	332,902	30.75	29.79		36.70	15.55		36.30	$1b			0.83	
yahoo-finance	rnow	3.24%	29.87	30.75	1.00	333,102	30.75	29.79	30.87	36.70	14.44		35.60	987.11m			0.84	
ycharts-com	rnow	-3.30%	29.85		-1.02					36.70	14.44		35.12	973.41m	0.00%		0.85	
zacks	rnow	(-3.24%)	29.87		-1.00	vol.  333,102	30.75	29.79		36.70	14.44		110.25	1.02 b	0.00	0.00	.28	
advfn	ens	-0.92	35.51	35.95	-0.33	165340	35.95	35.33										
barchart	ens	-0.92%	35.51	35.95	-0.33	165,340	35.95	35.33	35.84	40.32	21.55		13.94	$1.78 b			+2.26	
barrons	ens	0.92%	35.51	35.95	-0.33	165,228	35.95	35.33				50.04 million		$1.75 billion	ens has not issued dividends in more than 1 year.			
bloomberg	ens	-0.921%	35.510	35.950	-0.330	165,340	35.950	35.330		40.32	21.55	49.948mil	14.319	1,773.643mil			2.480	
boston-com	ens	-0.9208%	35.51 usd	35.95	-0.3300	165,340	35.95	35.33	35.84	40.32	21.55	49,947,698						
bostonmerchant	ens	-0.9208%	35.51 usd	35.95	-0.3300	165,340	35.95	35.33	35.84	40.32	21.55	49,947,698						
business-insider	ens	-0.9208%	35.51 usd	35.95	-0.3300	165,340	35.95	35.33	35.84	40.32	21.55	49,947,698						
chron	ens	-0.9208%	35.51 usd	35.95	-0.3300	165,340	35.95	35.33	35.84	40.32	21.55	49,947,698						
cio-com	ens	-0.92%	35.51 usd	35.95	-0.3300	165,340	35.95	35.33	35.84	40.32	21.55	49,947,698	15.64	2b				
cnn-money	ens	-0.92%	35.51	35.95	-0.33	165,340	35.95	35.33	35.84				15.6	$1.8b				
easystockalterts	ens	-0.92%	35.51	35.95	-0.33	165340	35.95	35.33	35.84	40.32	21.55		15.64				2.27	
eresearch-fidelity-com	ens	-0.92%	35.5100	35.9500	-0.3300	+57.82%	35.9500	35.3300	35.8400	40.3200	21.5500	49,948,000	4.67	$1.79b				
finance-abc7-com	ens	-0.9208%	35.51 usd	35.95	-0.3300	165,340	35.95	35.33	35.84	40.32	21.55	49,947,698						
finance-abc7chicago-com	ens	-0.9208%	35.51 usd	35.95	-0.3300	165,340	35.95	35.33	35.84	40.32	21.55	49,947,698						
financial-content	ens	-0.9208%	35.51 usd	35.95	-0.3300	165,340	35.95	35.33	35.84	40.32	21.55	49,947,698						
finapps-forbes-com	ens	-0.9%	$35.51	35.95	-0.33	165,340	35.95	35.33	35.84	40.32	21.55	50 mil	15.7	2 bil	0.0	0.00	2.26	
finviz	ens	-0.92%	35.51			165,340			35.84	-11.93%	64.78%	49.95m	15.71	1.77b			2.26	
fool	ens	-0.92%	$35.51	$35.95	-0.33	165,340	$35.95	$35.33	$35.84	$40.32	$21.55		15.50	$1.78b				
foxbusiness	ens		$35.51		-0.33	165,340			$35.84									
google-finance	ens	(-0.92%)	35.51	35.95	-0.33	165,340.00	35.95	35.33		40.32	21.55	49.95m	15.68	1.77b			2.26	
howthemarketworks	ens	-0.921%	35.51	35.95	-0.33	165,228	35.95	35.33	35.84									
hpcwire	ens	-0.9208%	35.51 usd	35.95	-0.3300	165,340	35.95	35.33	35.84	40.32	21.55	49,947,698						
insidestocks	ens	-0.92%	35.51	35.95	-0.33	165340	35.95	35.33					price earnings ratio: 14.38					
investopedia	ens	-0.92 %	$35.51	35.95	-0.33				35.84									
investorguide	ens	-0.92%	35.51	35.95	-0.33		35.95	35.33		40.32	21.55		15.79	1.783b			2.27	
marketintellisearch	ens	-0.89 %	$35.52	$35.95	-0.32	156.50k	$35.95	$35.33	$35.84			49.95m	15.86	1.79b	0.0 %		2.26	
marketwatch	ens	-0.92%	$35.51	open: 35.95	-0.33	670	$35.95	$35.33	$35.84	$40.32	$21.55		15.86	$1.75b			2.24	
minyanville	ens	-0.9208%	35.51 usd	35.95	-0.3300	165,340	35.95	35.33	35.84	40.32	21.55	49,947,698						
msn-money	ens	-0.92%	35.51	35.95	-0.33	165,340	35.95	35.33	35.84	40.32	21.55	49.95 mil	15.64	1.79 bil			2.26	
nasdaq-com	ens	0.92%	$ 35.51		0.33	165,340	$ 35.95	$ 35.33	$ 35.84	$ 40.32	$ 21.55	49,948,000	15.71	$ 1,773,653,480			$ 2.26	
optimum	ens	-0.92%	35.51 ( 4:15 pm edt)	35.95	-0.33	165,340	35.95	35.33	35.84	40.32	21.55	49.95m	15.6	1.8b			2.27	
paidcontent	ens	-0.9208%	35.51 usd	35.95	-0.3300	165,340	35.95	35.33	35.84	40.32	21.55	49,947,698						
pc-quote	ens	-0.92%	35.51	35.95	-0.33	165,340	35.95	35.33	35.84	40.32	21.55	50,412,177	15.78855	1,790,136,000				
personal-wealth-biz	ens	-0.92%	35.51	35.95	-0.33	165,340	35.95	35.33	35.84	40.32	21.55		15.79			0.00	2.27	
predictwallstreet	ens	-0.92%	35.51		-0.33	165,340												
raymond-james	ens	-0.92	35.51	35.95	-0.33	165,340	35.95	35.33	35.51	40.32	21.55		15.44				2.30	
renewable-energy-world	ens	-0.9208%	35.51 usd	35.95	-0.3300	165,340	35.95	35.33	35.84	40.32	21.55	49,947,698						
screamingmedia	ens	-0.92%	$	open: 35.95	-0.33	670	$35.95	$35.33	$35.84	$40.32	$21.55		15.86	$1.75b			2.24	
scroli	ens	%	ens			0												
simple-stock-quotes	ens	+32.30%	last trade: 505544096.00		change: 1.095													
stocknod	ens	-0.9208%	35.51 usd	35.95	-0.3300	165,340	35.95	35.33	35.84	40.32	21.55	49,947,698						
stockpickr	ens	-0.92%	$35.51 -0.33 | -0.92%	35.95	-0.33	165.34k	35.95	35.33	35.84	40.32	21.55							
stocksmart	ens	%	$33.72	32.33		25,876	35.73	33.66										
stocktwits	ens	-0.92%	35.51		-0.33													
streetinsider-com	ens	0.92%	35.51	$35.95	-0.33	165,340	$35.95	$35.33	$35.84	$40.32	$21.55		15.64				$2.27	
thecramerreport	ens		35.51	35.95	-0.33	165340	35.95	35.33										
thestree	ens	-0.92%	$35.51	35.95	-0.33	165340	35.95	35.33	35.84	-40.32	21.55	5.0218589e7		1.754163154e9				
tickerspy	ens	-0.92%	$35.51	35.95	-0.33	165,340	35.95	35.33	35.84	40.32	21.55		15.8	1.7b	0.00%	$0.00		
tmx-quotemedia	ens	-0.92%	35.510	35.950	-0.330	165,340	35.950	35.330	35.840	40.320	21.550	50,218,589	15.80	1,783,262,095			2.27	
updown	ens	-0.92%	$35.51	$35.95	-$0.33	164,670	$35.95	$35.33	$35.84	$40.32	$21.55	50.21b	17.35	$1.80b			2.07	
wallstreetsurvivor	ens	-0.92%	35.51	35.95	-0.33	165,228	35.95	35.33		40.32	21.55		15.80	$2b			2.27	
yahoo-finance	ens	0.92%	35.51	35.95	0.33	165,340	35.95	35.33	35.84	40.32	21.55		15.64	1.78b			2.27	
ycharts-com	ens	-0.92%	35.51		-0.33					40.16	21.55		15.64	1.78b	0.00%		2.27	
zacks	ens	(-0.92%)	35.51		-0.33	vol.  165,340	35.95	35.33		40.32	21.55		14.22	1.79 b	0.00	0.00	2.52	
advfn	scmp	-1.21	4.08	4.13	-0.05	4095	4.13	4.08										
barchart	scmp	-1.21%	4.08	4.13	-0.05	4,905	4.13	4.08	4.13	4.75	3.25		0.00	$170.75 m			-0.31	
barrons	scmp	1.21%	4.08	4.13	-0.05	4,095	4.13	4.08				41.85 million		$172.85 million	scmp has not issued dividends in more than 1 year.			
bloomberg	scmp	-1.211%	4.080	4.130	-0.050	4,095	4.130	4.080		4.75	3.25	15.661mil		170.752mil			-0.310	
boston-com	scmp	-1.211%	4.080 usd	4.130	-0.0500	4,095	4.130	4.080	4.130	4.750	3.250	15,660,682						
bostonmerchant	scmp	-1.211%	4.080 usd	4.130	-0.0500	4,095	4.130	4.080	4.130	4.750	3.250	15,660,682						
business-insider	scmp	-1.211%	4.080 usd	4.130	-0.0500	4,095	4.130	4.080	4.130	4.750	3.250	15,660,682						
chron	scmp	-1.211%	4.080 usd	4.130	-0.0500	4,095	4.130	4.080	4.130	4.750	3.250	15,660,682						
cio-com	scmp	-1.21%	4.080 usd	4.130	-0.0500	4,095	4.130	4.080	4.130	4.750	3.250	15,660,682		64m				
cnn-money	scmp	-1.21%today&rsquo;s change	4.08data as of 4:00pm et	4.13	-0.05	4,095	4.13	4.08	4.13				nm	$63.9m				
easystockalterts	scmp	-1.21%	4.08	4.13	-0.05	4095	4.13	4.08	4.13	4.75	3.25						-0.23	
eresearch-fidelity-com	scmp	-1.21%	4.0800	4.1300	-0.0500	+22.55%	4.1300	4.0800	4.1300	4.7500	3.2500	41,852,000	7.89	$172.85m				
finance-abc7-com	scmp	-1.211%	4.080 usd	4.130	-0.0500	4,095	4.130	4.080	4.130	4.750	3.250	15,660,682						
finance-abc7chicago-com	scmp	-1.211%	4.080 usd	4.130	-0.0500	4,095	4.130	4.080	4.130	4.750	3.250	15,660,682						
financial-content	scmp	-1.211%	4.080 usd	4.130	-0.0500	4,095	4.130	4.080	4.130	4.750	3.250	15,660,682						
finapps-forbes-com	scmp	-1.2%	$4.08	4.13	-0.05	4,095	4.13	4.08	4.13	4.75	3.25	16 mil		64 mil	0.0	0.00	-0.15	
finviz	scmp	-1.21%	4.08			4,095			4.13	-14.11%	25.54%	41.85m		170.75m			-0.27	
fool	scmp	-1.21%	$4.08	$4.13	-0.05	4,095	$4.13	$4.08	$4.13	$4.75	$3.25		0.00	$170.76m				
foxbusiness	scmp		$4.08		-0.05	4,095			$4.13									
google-finance	scmp	(-1.21%)	4.08	4.13	-0.05	4,095.00	4.13	4.08		4.75	3.25	41.85m		170.76m			-0.27	
howthemarketworks	scmp	-1.211%	4.08	4.13	-0.05	4,095	4.13	4.08	4.13									
hpcwire	scmp	-1.211%	4.080 usd	4.130	-0.0500	4,095	4.130	4.080	4.130	4.750	3.250	15,660,682						
insidestocks	scmp	-1.21%	4.08	4.13	-0.05	4000	4.13	4.08										
investopedia	scmp	-1.21 %	$4.08	4.13	-0.05				4.13									
investorguide	scmp	-1.21%	4.08	4.13	-0.05		4.13	4.08		4.75	3.25			170.8m			-0.28	
marketintellisearch	scmp	-1.21 %	$4.08	$4.13	-0.05	0.60k	$4.13	$4.09	$4.13			41.85m	0.00	0.17b	0.0 %		-0.27	
marketwatch	scmp	-1.21%	$4.08	open: 4.13	-0.05	4,095	$4.13	$4.08	$4.13	$4.75	$3.25			$172.85m				
minyanville	scmp	-1.211%	4.080 usd	4.130	-0.0500	4,095	4.130	4.080	4.130	4.750	3.250	15,660,682						
msn-money	scmp	-1.21%	4.08	4.13	-0.05	4,095	4.13	4.08	4.13	4.75	3.25	41.85 mil	-14.57	172.85 mil			-0.27	
nasdaq-com	scmp	1.21%	$ 4.08	$ 4.13	0.05	4,095	$ 4.13	$ 4.08	$ 4.13	$ 4.75	$ 3.25	15,661,000		$ 63,896,880			$ -0.31	
optimum	scmp	-1.21%	4.08 ( 5:20 pm edt)	4.13	-0.05	4,095	4.13	4.08	4.13	4.75	3.25	15.66m		63.9m			-0.23	
paidcontent	scmp	-1.211%	4.080 usd	4.130	-0.0500	4,095	4.130	4.080	4.130	4.750	3.250	15,660,682						
pc-quote	scmp	-1.21%	4.08	4.13	-0.05	4,095	4.13	4.08	4.13	4.75	3.25	15,852,917	-14.75	64,680,000				
personal-wealth-biz	scmp	-1.21%	4.08	4.13	-0.05	4,095	4.13	4.08	4.13	4.75	3.25					0.00	-0.28	
predictwallstreet	scmp	-1.21%	4.08		-0.05	4,095												
raymond-james	scmp	-1.21	4.08	4.13	-0.05	4,095	4.13	4.08	4.08	4.75	3.25						-0.24	
renewable-energy-world	scmp	-1.211%	4.080 usd	4.130	-0.0500	4,095	4.130	4.080	4.130	4.750	3.250	15,660,682						
screamingmedia	scmp	-1.21%	$	open: 4.13	-0.05	4,095	$4.13	$4.08	$4.13	$4.75	$3.25			$172.85m				
scroli	scmp	%	scmp			0												
simple-stock-quotes	scmp	-1.21%	last trade: 4.08		change: -0.050													
smartmoney	scmp	(-1.21%)	4.08	$4.13	-0.05	4,095	$4.13	$4.08	$4.13	$4.75	$3.25			64,400	0.00%	$0.00		
stocknod	scmp	-1.211%	4.080 usd	4.130	-0.0500	4,095	4.130	4.080	4.130	4.750	3.250	15,660,682						
stockpickr	scmp	-1.21%	$4.08 -0.05 | -1.21%	4.13	-0.05	4.10k	4.13	4.08	4.13	4.75	3.25							
stocksmart	scmp	%	$4.31	3.81		3,422	4.32	4.24										
stocktwits	scmp	0.00%	4.11		0.00													
streetinsider-com	scmp	1.21%	4.08	$4.13	-0.05	4,095	$4.13	$4.08	$4.13	$4.75	$3.25						$-0.23	
thecramerreport	scmp		4.08	4.13	-0.05	4095	4.13	4.08										
thestree	scmp	-1.21%	$4.08	4.13	-0.05	4095	4.13	4.08	4.13	-4.75	3.25	4.1851732e7		6.4365403e7				
tickerspy	scmp	-1.21%	$4.08	4.13	-0.05	4,095	4.13	4.08	4.13	4.75	3.25		-14.8	172.8m	0.00%	$0.00		
tmx-quotemedia	scmp	-1.21%	4.080	4.130	-0.050	4,095	4.130	4.080	4.130	4.750	3.250	41,851,732		170,755,067			-0.23	
updown	scmp	-1.21%	$4.08	$4.13	-$0.05	4,095	$4.13	$4.08	$4.13	$4.75	$3.25	41.85b		$173m			-0.27	
wallstreetsurvivor	scmp	-1.21%	4.08	4.13	-0.05	4,095	4.13	4.08		4.75	3.25			$65m			-0.07	
yahoo-finance	scmp	1.21%	4.08	4.13	0.05	4,095	4.13	4.08	4.13	4.75	3.25			170.75m			-0.28	
ycharts-com	scmp	+0.49%	4.13		+0.02					4.75	3.25			172.84m	0.00%		-0.28	
zacks	scmp	(-1.21%)	4.08		-0.05	vol.  4,095	4.13	4.08		4.75	3.25			172.85 m	0.00	0.00	-.31	
advfn	ipgp	-1.26	68.45	69.77	-0.87	265970	70.53	67.81										
barchart	ipgp	-1.26%	68.45	69.77	-0.87	265,970	70.53	67.81	69.32	78.59	14.40		43.73	$3.23 b			+1.53	
barrons	ipgp	1.26%	68.45	69.77	-0.87	265,970	70.53	67.81				47.59 million		$3.16 billion	ipgp has not issued dividends in more than 1 year.			
bloomberg	ipgp	-1.255%	68.450	69.770	-0.870	265,970	70.530	67.810		78.59	14.20	47.267mil	44.739	3,235.436mil			1.530	
boston-com	ipgp	-1.255%	68.45 usd	69.77	-0.8700	265,970	70.53	67.81	69.32	77.85	14.20	47,267,143						
bostonmerchant	ipgp	-1.255%	68.45 usd	69.77	-0.8700	265,970	70.53	67.81	69.32	77.85	14.20	47,267,143						
business-insider	ipgp	-1.255%	68.45 usd	69.77	-0.8700	265,970	70.53	67.81	69.32	77.85	14.20	47,267,143						
chron	ipgp	-1.255%	68.45 usd	69.77	-0.8700	265,970	70.53	67.81	69.32	77.85	14.20	47,267,143						
cio-com	ipgp	-1.26%	68.45 usd	69.77	-0.8700	265,970	70.53	67.81	69.32	77.85	14.20	47,267,143	44.74	3b				
cnn-money	ipgp	-1.26%	68.45	69.77	-0.87	265,506	70.53	67.81	69.32				44.7	$3.2b				
easystockalterts	ipgp	-1.25%	68.45	69.77	-0.87	265970	70.53	67.81	69.32	78.59	14.20		44.74				1.53	
eresearch-fidelity-com	ipgp	-1.26%	68.4500	69.7700	-0.8700	+375.45%	70.5300	67.8100	69.3200	78.5900	14.2000	47,267,000	0.89	$3.28b				
finance-abc7-com	ipgp	-1.255%	68.45 usd	69.77	-0.8700	265,970	70.53	67.81	69.32	77.85	14.20	47,267,143						
finance-abc7chicago-com	ipgp	-1.255%	68.45 usd	69.77	-0.8700	265,970	70.53	67.81	69.32	77.85	14.20	47,267,143						
financial-content	ipgp	-1.255%	68.45 usd	69.77	-0.8700	265,970	70.53	67.81	69.32	77.85	14.20	47,267,143						
finapps-forbes-com	ipgp	-1.3%	$68.45	69.77	-0.87	265,970	70.53	67.81	69.32	78.59	14.20	47 mil	44.7	3 bil	0.0	0.00	1.53	
finviz	ipgp	-1.26%	68.45			265,506			69.32	-12.90%	382.04%	47.27m	44.74	3.24b			1.53	
fool	ipgp	-1.26%	$68.45	$69.77	-0.87	265,506	$70.53	$67.81	$69.32	$78.59	$14.20		43.70	$3.24b				
foxbusiness	ipgp		$68.45		-0.87	268,834			$69.32									
google-finance	ipgp	(-1.26%)	68.45	69.77	-0.87	265,970.00	70.53	67.81		78.59	14.20	47.27m	44.71	3.24b			1.53	
howthemarketworks	ipgp	-1.255%	68.45	69.77	-0.87	265,306	70.53	67.81	69.32									
hpcwire	ipgp	-1.255%	68.45 usd	69.77	-0.8700	265,970	70.53	67.81	69.32	77.85	14.20	47,267,143						
insidestocks	ipgp	-1.26%	68.45	69.77	-0.87	268800	70.53	67.81					price earnings ratio: 45.63					
investopedia	ipgp	-1.26 %	$68.45	69.77	-0.87				69.32									
investorguide	ipgp	-1.26%	68.45	69.82	-0.87		70.53	67.81		78.59	14.20		45.34	3.235b			1.529	
marketintellisearch	ipgp	-1.26 %	$68.45	$69.77	-0.87	262.40k	$70.53	$67.81	$69.32			47.27m	45.31	3.28b	0.0 %		1.53	
marketwatch	ipgp	-1.26%	$68.00	open: 69.77	-0.87	1,728	$70.53	$67.81	$69.32	$78.59	$14.40		45.24	$3.16b			1.51	
minyanville	ipgp	-1.255%	68.45 usd	69.77	-0.8700	265,970	70.53	67.81	69.32	77.85	14.20	47,267,143						
msn-money	ipgp	-1.26%	68.45	69.77	-0.87	265,970	70.53	67.81	69.32	78.59	14.20	47.27 mil	44.74	3.28 bil			1.53	
nasdaq-com	ipgp	1.26%	$ 68.45	$ 69.77	0.87	265,970	$ 70.53	$ 67.81	$ 69.32	$ 78.59	$ 14.20	47,267,000	44.74	$ 3,235,426,150			$ 1.53	
optimum	ipgp	-1.26%	68.45 ( 5:20 pm edt)	69.77	-0.87	265,970	70.53	67.81	69.32	78.59	14.20	47.27m	44.7	3.2b			1.53	
paidcontent	ipgp	-1.255%	68.45 usd	69.77	-0.8700	265,970	70.53	67.81	69.32	77.85	14.20	47,267,143						
pc-quote	ipgp	-1.25%	68.45	69.77	-0.87	265,970	70.53	67.81	69.32	78.59	14.20	47,867,762	45.30719	3,276,548,000				
personal-wealth-biz	ipgp	-1.26%	68.45	69.82	-0.87	268,834	70.53	67.81	69.32	78.59	14.20		45.34			0.00	1.529	
predictwallstreet	ipgp	-1.26%	68.45		-0.87	265,970												
raymond-james	ipgp	-1.26	68.45	69.77	-0.87	265,970	70.53	67.81	68.45	78.59	14.20		43.60				1.57	
renewable-energy-world	ipgp	-1.255%	68.45 usd	69.77	-0.8700	265,970	70.53	67.81	69.32	77.85	14.20	47,267,143						
screamingmedia	ipgp	-1.26%	$	open: 69.77	-0.87	864	$70.53	$67.81	$69.32	$78.59	$14.40		45.24	$3.19b			1.51	
scroli	ipgp	%	ipgp			0												
simple-stock-quotes	ipgp	-1.26%	last trade: 68.45		change: -0.870								p/e ratio: 45.34					
smartmoney	ipgp	(-1.26%)	68.45	$69.77	-0.87	265,970	$70.53	$67.81	$69.32	$78.59	$14.20			3,276,600	0.00%	$0.00		
stocknod	ipgp	-1.255%	68.45 usd	69.77	-0.8700	265,970	70.53	67.81	69.32	77.85	14.20	47,267,143						
stockpickr	ipgp	-1.26%	$68.45 -0.87 | -1.26%	69.77	-0.87	265.51k	70.53	67.81	69.32	78.59	14.20							
stocksmart	ipgp	%	$74.07	31.37		64,350	78.59	73.83										
stocktwits	ipgp	-1.30%	68.42		-0.90													
streetinsider-com	ipgp	1.26%	68.45	$69.77	-0.87	265,970	$70.53	$67.81	$69.32	$78.59	$14.20		44.74				$1.53	
thecramerreport	ipgp		68.45	69.82	-0.87	265970	70.53	67.81										
thestree	ipgp	-1.26%	$68.45	69.77	-0.87	265506	70.53	67.81	69.32	-78.59	14.2	4.7267143e7		3.162171867e9				
tickerspy	ipgp	-1.26%	$68.45	69.77	-0.87	265,970	70.53	67.81	69.32	78.59	14.20		45.3	3.2b	0.00%	$0.00		
tmx-quotemedia	ipgp	-1.25%	68.450	69.770	-0.870	268,834	70.530	67.810	69.320	78.590	14.400	47,267,143	45.30	3,235,435,938			1.53	
updown	ipgp	-1.26%	$68.45	$69.77	-$0.87	264,891	$70.53	$67.81	$69.32	$78.59	$14.20	47.26b	43.92	$3.27b			1.58	
wallstreetsurvivor	ipgp	-1.26%	68.45	69.77	-0.87	265,306	70.53	67.81		78.59	15.90		45.30	$3b			1.13	
yahoo-finance	ipgp	1.26%	68.45	69.82	0.87	265,970	70.53	67.81	69.32	78.59	14.20		44.77	3.24b			1.53	
ycharts-com	ipgp	-1.30%	68.42		-0.90					78.59	14.20		44.72	3.23b	0.00%		1.53	
zacks	ipgp	(-1.26%)	68.45		-0.87	vol.  265,970	70.53	67.81		78.59	14.20		45.31	3.28 b	0.00	0.00	1.53	
advfn	wlk	1.10	52.34	51.75	0.57	346739	52.3675	51.28										
barchart	wlk	+1.10%	52.34	51.75	+0.57	346,739	52.37	51.28	51.77	67.70	22.50		11.83	$3.47 b	0.5%	$0.25	+4.32	
barrons	wlk	1.10%	52.34	51.75	+0.57	346,739	52.368	51.28				66.34 million		$3.42 billion	0.49%	$0.06		
bloomberg	wlk	1.101%	52.340	51.750	0.570	346,739	52.368	51.280		67.77	21.73	66.572mil	12.116	3,484.387mil	0.486	0.064 regular cash	4.320	
boston-com	wlk	+1.101%	52.34 usd	51.75	+0.5700	346,739	52.37	51.28	51.77	67.50	21.73	66,572,173						
bostonmerchant	wlk	+1.101%	52.34 usd	51.75	+0.5700	346,739	52.37	51.28	51.77	67.50	21.73	66,572,173						
business-insider	wlk	+1.101%	52.34 usd	51.75	+0.5700	346,739	52.37	51.28	51.77	67.50	21.73	66,572,173						
chron	wlk	+1.101%	52.34 usd	51.75	+0.5700	346,739	52.37	51.28	51.77	67.50	21.73	66,572,173						
cio-com	wlk	+1.10%	52.34 usd	51.75	+0.5700	346,739	52.37	51.28	51.77	67.50	21.73	66,572,173	12.09	3b	0.5	0.25		
cnn-money	wlk	+1.10%	52.34	51.75	+0.57	346,739	52.37	51.28	51.77				12.1	$3.5b	0.49%			
easystockalterts	wlk	1.10%	52.34	51.75	+0.57	346739	52.37	51.28	51.77	67.51	21.73		12.09				4.33	
eresearch-fidelity-com	wlk	1.10%	52.3400	51.7500	0.5700	+131.74%	52.3675	51.2800	51.7700	67.7700	21.7300	66,572,000	2.78	$3.45b	$0.063500	06/17/11		
finance-abc7-com	wlk	+1.101%	52.34 usd	51.75	+0.5700	346,739	52.37	51.28	51.77	67.50	21.73	66,572,173						
finance-abc7chicago-com	wlk	+1.101%	52.34 usd	51.75	+0.5700	346,739	52.37	51.28	51.77	67.50	21.73	66,572,173						
financial-content	wlk	+1.101%	52.34 usd	51.75	+0.5700	346,739	52.37	51.28	51.77	67.50	21.73	66,572,173						
finapps-forbes-com	wlk	1.1%	$52.34	51.75	0.57	346,739	52.37	51.28	51.77	67.77	21.73	67 mil	12.1	3 bil	0.5	0.25	4.32	
finviz	wlk	1.10%	52.34			346,739			51.77	-22.67%	142.47%	66.57m	12.12	3.48b		0.25	4.32	
fool	wlk	+1.10%	$52.34	$51.75	0.57	346,739	$52.37	$51.28	$51.77	$67.77	$21.73		11.80	$3.48b	1.10%	0.25		
foxbusiness	wlk		$52.34		+0.57	346,739			$51.77									
google-finance	wlk	(1.10%)	52.34	51.75	+0.57	346,739.00	52.37	51.28		67.77	21.73	66.57m	12.12	3.48b	0.49	0.06	4.32	
howthemarketworks	wlk	1.101%	52.34	51.75	0.57	346,739	52.3675	51.28	51.77									
hpcwire	wlk	+1.101%	52.34 usd	51.75	+0.5700	346,739	52.37	51.28	51.77	67.50	21.73	66,572,173						
insidestocks	wlk	+1.10%	52.34	51.75	+0.57	346700	52.37	51.28					price earnings ratio: 12.12					
investopedia	wlk	+1.10 %	$52.34	51.75	+0.57				51.77									
investorguide	wlk	+1.10%	52.34	51.75	+0.57		52.3675	51.28		67.77	21.73		12.01	3.484b			4.309	
marketintellisearch	wlk	1.02 %	$52.30	$51.75	0.53	322.30k	$52.37	$51.28	$51.77			66.57m	11.98	3.45b	0.49 %		4.32	
marketwatch	wlk	+1.10%	$52.34	open: 51.75	+0.57	15,000	$52.37	$51.28	$51.77	$67.77	$22.62		12.04	$3.42b	0.49%	0.06	4.35	
minyanville	wlk	+1.101%	52.34 usd	51.75	+0.5700	346,739	52.37	51.28	51.77	67.50	21.73	66,572,173						
msn-money	wlk	+1.10%	52.34	51.75	+0.57	346,739	52.37	51.28	51.77	67.77	21.73	66.57 mil	12.12	3.45 bil	0.49%	0.25	4.32	
nasdaq-com	wlk	1.1%	$ 52.34		0.57	346,739	$ 52.3675	$ 51.28	$ 51.77	$ 67.77	$ 21.73	66,572,000	12.12	$ 3,484,378,480	0.49 %	$0.254000	$ 4.32	
optimum	wlk	+1.10%	52.34 ( 4:15 pm edt)	51.75	+0.57	346,739	52.37	51.28	51.77	67.50	21.73	66.57m	12.1	3.5b	0.49	0.25	4.33	
paidcontent	wlk	+1.101%	52.34 usd	51.75	+0.5700	346,739	52.37	51.28	51.77	67.50	21.73	66,572,173						
pc-quote	wlk	1.10%	52.34	51.75	0.57	346,739	52.3675	51.28	51.77	67.77	21.73	65,847,008	11.9838	3,446,432,000		0.0635		
personal-wealth-biz	wlk	+52.60%	505544960.00	51.42		470,005	51.27	0.00	52.67	17.34	4.309		205.74		0.95	0.4979	0.256	
predictwallstreet	wlk	+1.10%	52.34		+0.57	346,739												
raymond-james	wlk	1.10	52.34	51.75	0.57	346,739	52.37	51.28	52.34	67.77	21.73		12.06				4.34	
renewable-energy-world	wlk	+1.101%	52.34 usd	51.75	+0.5700	346,739	52.37	51.28	51.77	67.50	21.73	66,572,173						
screamingmedia	wlk	+1.10%	$	open: 51.75	+0.57	15,000	$52.37	$51.28	$51.77	$67.77	$22.62		12.04	$3.42b	0.49%	0.06	4.35	
scroli	wlk	%	wlk			0												
simple-stock-quotes	wlk	+52.60%	last trade: 505544960.00		change: 2.353								p/e ratio: 205.74					
smartmoney	wlk	(1.10%)	52.34	$51.75	0.57	346,739	$52.37	$51.28	$51.77	$67.77	$21.73			3,446,400	0.48%	$0.06		
stocknod	wlk	+1.101%	52.34 usd	51.75	+0.5700	346,739	52.37	51.28	51.77	67.50	21.73	66,572,173						
stockpickr	wlk	1.10%	$52.34 0.57 | 1.10%	51.75	0.57	346.74k	52.37	51.28	51.77	67.77	21.73							
stocksmart	wlk	%	$54.7	43.49		21,844	56.33	54.64										
stocktwits	wlk	1.08%	52.33		+0.56													
streetinsider-com	wlk	1.10%	52.34	$51.75	+0.57	346,739	$52.37	$51.28	$51.77	$67.51	$21.73		12.09				$4.33	
thecramerreport	wlk		52.34	51.75	+0.57	346739	52.3675	51.28										
thestree	wlk	1.1%	$52.34	51.75	0.57	346739	52.37	51.28	51.77	-67.77	21.73	6.6572173e7		3.40183804e9				
tickerspy	wlk	1.10%	$52.34	51.75	+0.57	346,739	52.37	51.28	51.77	67.77	21.73		12.0	3.4b	0.49%	$0.06		
tmx-quotemedia	wlk	1.10%	52.340	51.750	0.570	346,739	52.368	51.280	51.770	67.770	22.615	66,572,173	12.00	3,484,387,535	0.485	0.064 usd	4.33	
updown	wlk	1.10%	$52.34	$51.75	$0.57	331,739	$52.37	$51.28	$51.77	$67.77	$21.73	66.57b	11.93	$3.44b			4.34	
wallstreetsurvivor	wlk	1.10%	52.34	51.75	0.57	346,739	52.37	51.28		67.77	24.68		12.00	$3b	0.50%	0.24 -	3.34	
yahoo-finance	wlk	1.10%	52.34	51.75	0.57	346,739	52.37	51.28	51.77	67.77	21.73		12.15	3.48b	0.50%	0.25	4.31	
ycharts-com	wlk	+1.08%	52.33		+0.56					67.77	21.73		12.11	3.47b	0.49%		4.32	
zacks	wlk	(1.10%)	52.34		0.57	vol.  346,739	52.37	51.28		67.77	21.73		11.98	3.45 b	0.49	0.25	4.32	
advfn	wll	1.85	61.5	60.93	1.12	2888721	61.94	60.43										
barchart	wll	+1.85%	61.50	60.93	+1.12	2,888,721	61.94	60.43	60.38	75.91	40.74		19.64	$7.26 b			+1.84	
barrons	wll	1.85%	61.50	60.93	+1.12	2.889m	61.94	60.43				107.85 million		$6.91 billion	wll has not issued dividends in more than 1 year.			
bloomberg	wll	1.855%	61.500	60.930	1.120	2,888,721	61.940	60.430		75.91	39.08	117.369mil	24.023	7,218.175mil			2.560	
boston-com	wll	+1.855%	61.50 usd	60.93	+1.120	2,888,721	61.94	60.43	60.38	129.87	52.08	117,368,706						
bostonmerchant	wll	+1.855%	61.50 usd	60.93	+1.120	2,888,721	61.94	60.43	60.38	129.87	52.08	117,368,706						
business-insider	wll	+1.855%	61.50 usd	60.93	+1.120	2,888,721	61.94	60.43	60.38	129.87	52.08	117,368,706						
chron	wll	+1.855%	61.50 usd	60.93	+1.120	2,888,721	61.94	60.43	60.38	129.87	52.08	117,368,706						
cio-com	wll	+1.85%	61.50 usd	60.93	+1.120	2,888,721	61.94	60.43	60.38	129.87	52.08	117,368,706	33.61	7b				
cnn-money	wll	+1.85%today&rsquo;s change	61.50data as of 4:04pm et	60.93	+1.12	2,888,621	61.94	60.43	60.38				33.6	$7.2b				
easystockalterts	wll	1.84%	61.50	60.93	+1.12	2888521	61.94	60.43	60.38	129.87	52.08		33.61				1.83	
eresearch-fidelity-com	wll	1.85%	61.5000	60.9300	1.1200	+51.78%	61.9400	60.4300	60.3800	75.9100	39.0750	117,369,000	1.07	$7.09b				
finance-abc7-com	wll	+1.855%	61.50 usd	60.93	+1.120	2,888,621	61.94	60.43	60.38	129.87	52.08	117,368,706						
finance-abc7chicago-com	wll	+1.855%	61.50 usd	60.93	+1.120	2,888,621	61.94	60.43	60.38	129.87	52.08	117,368,706						
financial-content	wll	+1.855%	61.50 usd	60.93	+1.120	2,888,621	61.94	60.43	60.38	129.87	52.08	117,368,706						
finapps-forbes-com	wll	1.9%	$61.50	60.93	1.12	2,888,721	61.94	60.43	60.38	75.91	39.07	117 mil	33.4	7 bil	0.0	0.00	1.84	
finviz	wll	1.85%	61.50			2,887,713			60.38	-18.98%	57.41%	117.37m	34.31	7.09b			1.76	
fool	wll	+1.85%	$61.50	$60.93	1.12	2,888,721	$61.94	$60.43	$60.38	$75.91	$39.08		32.00	$7.22b				
foxbusiness	wll		$61.50		+1.12	2,908,254			$60.38									
google-finance	wll	(1.85%)	61.50	60.93	+1.12	2.89m	61.94	60.43		75.91	39.08	117.37m	35.01	7.22b			1.76	
howthemarketworks	wll	1.855%	61.5	60.93	1.12	2,888,721	61.94	60.43	60.38									
hpcwire	wll	+1.855%	61.50 usd	60.93	+1.120	2,888,721	61.94	60.43	60.38	129.87	52.08	117,368,706						
insidestocks	wll	+1.85%	61.50	60.93	+1.12	2904427	61.94	60.43					price earnings ratio: 21.77					
investopedia	wll	+1.85 %	$61.50	60.93	+1.12				60.38									
investorguide	wll	+1.85%	61.50	60.93	+1.12		61.94	60.43		75.91	40.74		32.15	7.218b			1.878	
marketintellisearch	wll	1.94 %	$61.55	$60.93	1.17	2583.60k	$61.94	$60.43	$60.38			117.37m	34.31	7.09b	0.0 %		1.76	
marketwatch	wll	+1.85%	$61.54	open: 60.93	+1.12	19,533	$61.94	$60.43	$60.38	$75.91	$40.74		34.41	$6.91b			1.79	
minyanville	wll	+1.855%	61.50 usd	60.93	+1.120	2,888,621	61.94	60.43	60.38	129.87	52.08	117,368,706						
msn-money	wll	+1.85%	61.50	60.93	+1.12	2.89 mil	61.94	60.43	60.38	75.91	39.08	117.37 mil	31.06	7.09 bil			1.76	
nasdaq-com	wll	1.85%	$ 61.50		1.12	2,888,621	$ 61.94	$ 60.43	$ 60.38	$ 75.91	$ 39.075	117,369,000	33.42	$ 7,218,193,500			$ 1.84	
optimum	wll	+1.85%	61.50 ( 4:05 pm edt)	60.93	+1.12	2,888,621	61.94	60.43	60.38	129.87	52.08	117.37m	33.6	7.2b			1.83	
paidcontent	wll	+1.855%	61.50 usd	60.93	+1.120	2,888,621	61.94	60.43	60.38	129.87	52.08	117,368,706						
pc-quote	wll	1.85%	61.5	60.93	1.12	2,905,254	61.94	60.43	60.38	75.91	39.08	115,962,000	30.49495	7,131,663,000				
personal-wealth-biz	wll	+60.41%	505544800.00	61.34	-1.4835	2,167,270	59.51	0.00	62.40	36.815	1.878					0.00	0.00	
predictwallstreet	wll	+1.85%	61.50		+1.12	2,888,721												
raymond-james	wll	1.85	61.50	60.93	1.12	2,888,721	61.94	60.43	61.50	75.91	39.08		31.46				1.96	
renewable-energy-world	wll	+1.855%	61.50 usd	60.93	+1.120	2,888,621	61.94	60.43	60.38	129.87	52.08	117,368,706						
screamingmedia	wll	+1.85%	$	open: 60.93	+1.12	16,533	$61.94	$60.43	$60.38	$75.91	$40.74		34.41	$6.91b			1.79	
scroli	wll	%	wll			0												
simple-stock-quotes	wll	+1.85%	last trade: 61.50		change: 1.120								p/e ratio: 32.15					
smartmoney	wll	(1.85%)	61.50	$60.93	1.12	2,888,721	$61.94	$60.43	$60.38	$75.91	$39.08			7,086,700	0.00%	$0.00		
stocknod	wll	+1.855%	61.50 usd	60.93	+1.120	2,888,721	61.94	60.43	60.38	129.87	52.08	117,368,706						
stockpickr	wll	1.85%	$61.50 1.12 | 1.85%	60.98	1.12	2.89m	61.94	60.43	60.38	75.91	39.08							
stocksmart	wll	%	$64.87	116.22		141,023	67.425	64.59										
stocktwits	wll	1.84%	61.49		+1.11													
streetinsider-com	wll	1.85%	61.50	$60.93	+1.12	2,888,721	$61.94	$60.43	$60.38	$129.87	$52.08		33.61				$1.83	
thecramerreport	wll		61.50	60.93	+1.12	2888721	61.94	60.43										
thestree	wll	1.85%	$61.5	60.98	1.12	2888721	61.94	60.43	60.38	-75.91	39.08	1.17368706e8		6.880153546e9				
tickerspy	wll	1.85%	$61.50	60.93	+1.12	2,888,721	61.94	60.43	60.38	75.91	39.08		30.5	7.0b	0.00%	$0.00		
tmx-quotemedia	wll	1.85%	61.500	60.930	1.120	2,908,254	61.940	60.430	60.380	75.910	39.075	117,368,706	33.00	7,218,175,419			1.83	
updown	wll	1.85%	$61.50	$60.93	$1.12	2,888,621	$61.94	$60.43	$60.38	$75.91	$39.08	117.36b	31.59	$7.08b			1.91	
wallstreetsurvivor	wll	1.85%	61.50	60.93	1.12	2,888,621	61.94	60.43		75.91	40.95		33.00	$7b			2.55	
yahoo-finance	wll	1.85%	61.50	60.93	1.12	2,888,721	61.94	60.43	60.38	75.91	35.61		32.75	7.22b			1.88	
ycharts-com	wll	+1.84%	61.49		+1.11					75.91	38.72		31.06	7.26b	0.00%		1.98	
zacks	wll	(1.85%)	61.50		1.12	vol.  2,888,721	61.94	60.43		75.91	38.72		20.23	7.13 b	0.00	0.00	2.98	
advfn	leg	-0.64	23.4	23.68	-0.15	1261273	23.68	23.25										
barchart	leg	-0.64%	23.40	23.68	-0.15	1,261,273	23.68	23.25	23.55	26.64	17.95		19.75	$3.43 b	4.71%	$1.08	+1.16	
barrons	leg	0.64%	23.40	23.68	-0.15	1.261m	23.68	23.25				153.27 million		$3.27 billion	4.62%	$0.27		
bloomberg	leg	-0.637%	23.400	23.680	-0.150	1,261,273	23.680	23.250		26.95	18.83	142.896mil	20.172	3,343.764mil	4.615	0.270 regular cash	1.160	
boston-com	leg	-0.6369%	23.40 usd	23.68	-0.1500	1,261,273	23.68	23.25	23.55	26.95	18.83	142,895,892						
bostonmerchant	leg	-0.6369%	23.40 usd	23.68	-0.1500	1,261,273	23.68	23.25	23.55	26.95	18.83	142,895,892						
business-insider	leg	-0.6369%	23.40 usd	23.68	-0.1500	1,261,273	23.68	23.25	23.55	26.95	18.83	142,895,892						
chron	leg	-0.6369%	23.40 usd	23.68	-0.1500	1,261,273	23.68	23.25	23.55	26.95	18.83	142,895,892						
cio-com	leg	-0.64%	23.40 usd	23.68	-0.1500	1,261,273	23.68	23.25	23.55	26.95	18.83	142,895,892	20.17	3b	4.6	1.08		
cnn-money	leg	-0.64%	23.40	23.68	-0.15	1,261,273	23.68	23.25	23.55				20.2	$3.3b	4.62%			
easystockalterts	leg	-0.63%	23.40	23.68	-0.15	1261273	23.68	23.25	23.55	26.95	18.83		20.17				1.16	
eresearch-fidelity-com	leg	-0.64%	23.4000	23.6800	-0.1500	+16.64%	23.6800	23.2500	23.5500	26.9500	18.8300	142,896,000	2.51	$3.37b	$0.270000	07/15/11		
finance-abc7-com	leg	-0.6369%	23.40 usd	23.68	-0.1500	1,261,273	23.68	23.25	23.55	26.95	18.83	142,895,892						
finance-abc7chicago-com	leg	-0.6369%	23.40 usd	23.68	-0.1500	1,261,273	23.68	23.25	23.55	26.95	18.83	142,895,892						
financial-content	leg	-0.6369%	23.40 usd	23.68	-0.1500	1,261,273	23.68	23.25	23.55	26.95	18.83	142,895,892						
finapps-forbes-com	leg	-0.6%	$23.40	23.68	-0.15	1,261,273	23.68	23.25	23.55	26.95	18.83	143 mil	20.2	3 bil	4.6	1.08	1.16	
finviz	leg	-0.64%	23.40			1,261,273			23.55	-12.17%	30.43%	142.90m	20.17	3.34b		1.08	1.16	
fool	leg	-0.64%	$23.40	$23.68	-0.15	1,261,273	$23.68	$23.25	$23.55	$26.95	$18.83		19.80	$3.34b	5.40%	1.08		
foxbusiness	leg		$23.40		-0.15	1,262,779			$23.55									
google-finance	leg	(-0.64%)	23.40	23.68	-0.15	1.26m	23.68	23.25		26.95	18.83	142.90m	20.20	3.34b	4.62	0.27	1.16	
howthemarketworks	leg	-0.637%	23.4	23.68	-0.15	1,261,273	23.68	23.25	23.55									
hpcwire	leg	-0.6369%	23.40 usd	23.68	-0.1500	1,261,273	23.68	23.25	23.55	26.95	18.83	142,895,892						
insidestocks	leg	-0.64%	23.40	23.68	-0.15	1262779	23.68	23.25					price earnings ratio: 20.17					
investopedia	leg	-0.64 %	$23.40	23.68	-0.15				23.55									
investorguide	leg	+23.92%	505545696.00	23.80	+0.5462		23.79	0.00		18.83	1.158		22.49	8282.9t			1.07	
marketintellisearch	leg	-0.64 %	$23.40	$23.68	-0.15	1251.00k	$23.68	$23.25	$23.55			142.90m	20.30	3.37b	4.59 %		1.16	
marketwatch	leg	-0.64%	$23.40	open: 23.68	-0.15	4,084	$23.68	$23.25	$23.55	$26.95	$18.83		19.82	$3.27b	4.62%	0.27	1.18	
minyanville	leg	-0.6369%	23.40 usd	23.68	-0.1500	1,261,273	23.68	23.25	23.55	26.95	18.83	142,895,892						
msn-money	leg	-0.64%	23.40	23.68	-0.15	1.26 mil	23.68	23.25	23.55	26.95	18.83	142.90 mil	20.17	3.37 bil	4.59%	1.08	1.16	
nasdaq-com	leg	0.64%	$ 23.40		0.15	1,261,273	$ 23.68	$ 23.25	$ 23.55	$ 26.95	$ 18.83	142,896,000	20.17	$ 3,343,766,400	4.59 %	$1.080000	$ 1.16	
optimum	leg	-0.64%	23.40 ( 4:15 pm edt)	23.68	-0.15	1,261,273	23.68	23.25	23.55	26.95	18.83	142.90m	20.2	3.3b	4.62	1.08	1.16	
paidcontent	leg	-0.6369%	23.40 usd	23.68	-0.1500	1,261,273	23.68	23.25	23.55	26.95	18.83	142,895,892						
pc-quote	leg	-0.64%	23.4	23.68	-0.15	1,261,273	23.68	23.25	23.55	26.95	18.83	143,811,996	20.30172	3,365,201,000		0.27		
personal-wealth-biz	leg	-0.64%	23.40	23.68	-0.15	1,262,779	23.68	23.25	23.55	26.95	18.83		20.34		4.59	1.08	1.158	
predictwallstreet	leg	-0.64%	23.40		-0.15	1,261,273												
raymond-james	leg	-0.64	23.40	23.68	-0.15	1,261,273	23.68	23.25	23.40	26.95	18.83		20.00				1.17	
renewable-energy-world	leg	-0.6369%	23.40 usd	23.68	-0.1500	1,261,273	23.68	23.25	23.55	26.95	18.83	142,895,892						
screamingmedia	leg	-0.64%	$	open: 23.68	-0.15	2,578	$23.68	$23.25	$23.55	$26.95	$18.83		19.82	$3.27b	4.62%	0.27	1.18	
scroli	leg	-0.64%	leg 23.40	23.68	-0.15	1,095,753	23.68	23.25	23.55	26.95	18.83		20.20				1.16	
simple-stock-quotes	leg	-0.64%	last trade: 23.40		change: -0.150								p/e ratio: 20.34					
smartmoney	leg	(-0.64%)	23.40	$23.68	-0.15	1,261,273	$23.68	$23.25	$23.55	$26.95	$18.83			3,365,200	4.59%	$0.27		
stocknod	leg	-0.6369%	23.40 usd	23.68	-0.1500	1,261,273	23.68	23.25	23.55	26.95	18.83	142,895,892						
stockpickr	leg	-0.64%	$23.40 -0.15 | -0.64%	23.68	-0.15	1.26m	23.68	23.25	23.55	26.95	18.83							
stocksmart	leg	%	$25.15	22.99		85,775	25.88	25.13										
stocktwits	leg	-0.59%	23.41		-0.14													
streetinsider-com	leg	0.64%	23.40	$23.68	-0.15	1,261,273	$23.68	$23.25	$23.55	$26.95	$18.83		20.17				$1.16	
thecramerreport	leg		23.40	23.68	-0.15	1261273	23.68	23.25										
thestree	leg	-0.64%	$23.4	23.68	-0.15	1261273	23.68	23.25	23.55	-26.95	18.83	1.42895892e8		3.273744886e9				
tickerspy	leg	-0.64%	$23.40	23.68	-0.15	1,261,273	23.68	23.25	23.55	26.95	18.83		20.3	3.3b	4.59%	$0.27		
tmx-quotemedia	leg	-0.64%	23.400	23.680	-0.150	1,262,779	23.680	23.250	23.550	26.950	18.830	142,895,892	20.30	3,343,763,873	4.586	0.270 usd	1.16	
updown	leg	-0.64%	$23.40	$23.68	-$0.15	1,258,695	$23.68	$23.25	$23.55	$26.95	$18.83	142.89b	20.06	$3.36b			1.17	
wallstreetsurvivor	leg	-0.64%	23.40	23.68	-0.15	1,261,273	23.68	23.25		26.95	18.83		20.30	$3b	4.60%	1.06 -	1.15	
yahoo-finance	leg	0.64%	23.40	23.68	0.15	1,261,273	23.68	23.25	23.55	26.95	18.83		20.21	3.34b	4.70%	1.08	1.16	
ycharts-com	leg	-0.59%	23.41		-0.14					26.95	18.83		20.18	3.43b	4.73%		1.16	
zacks	leg	(-0.64%)	23.40		-0.15	vol.  1,261,273	23.68	23.25		26.95	18.83		20.3	3.37 b	4.59	1.08	1.16	
advfn	usap	0.08	49.03	49.67	0.04	83918	49.6899	48.51										
barchart	usap	+0.08%	49.03	49.69	+0.04	83,918	49.69	48.51	48.99	51.08	19.19		19.74	$337.33 m			+2.37	
barrons	usap	0.08%	49.03	49.67	+0.04	83,918	49.69	48.51				6.87 million		$333.75 million	usap has not issued dividends in more than 1 year.			
bloomberg	usap	0.082%	49.030	49.670	0.040	83,918	49.690	48.510		51.08	16.67	7.104mil	20.688	348.324mil			2.370	
boston-com	usap	+0.0816%	49.03 usd	49.67	+0.0400	83,918	49.69	48.51	48.99	51.08	16.44	7,104,314						
bostonmerchant	usap	+0.0816%	49.03 usd	49.67	+0.0400	83,918	49.69	48.51	48.99	51.08	16.44	7,104,314						
business-insider	usap	+0.0816%	49.03 usd	49.67	+0.0400	83,918	49.69	48.51	48.99	51.08	16.44	7,104,314						
chron	usap	+0.0816%	49.03 usd	49.67	+0.0400	83,918	49.69	48.51	48.99	51.08	16.44	7,104,314						
cio-com	usap	+0.08%	49.03 usd	49.67	+0.0400	83,918	49.69	48.51	48.99	51.08	16.44	7,104,314	20.69	348m				
cnn-money	usap	+0.08%	49.03	49.67	+0.04	83,918	49.69	48.51	48.99				20.7	$348.3m				
easystockalterts	usap	0.08%	49.03	49.67	+0.04	83918	49.69	48.51	48.99	51.08	16.44		20.69				2.37	
eresearch-fidelity-com	usap	0.08%	49.0300	49.6700	0.0400	+183.51%	49.6899	48.5100	48.9900	51.0800	16.6700	7,104,000	1.58	$348.02m				
finance-abc7-com	usap	+0.0816%	49.03 usd	49.67	+0.0400	83,918	49.69	48.51	48.99	51.08	16.44	7,104,314						
finance-abc7chicago-com	usap	+0.0816%	49.03 usd	49.67	+0.0400	83,918	49.69	48.51	48.99	51.08	16.44	7,104,314						
financial-content	usap	+0.0816%	49.03 usd	49.67	+0.0400	83,918	49.69	48.51	48.99	51.08	16.44	7,104,314						
finapps-forbes-com	usap	0.1%	$49.03	49.67	0.04	83,918	49.69	48.51	48.99	51.08	16.67	7 mil	20.7	348 mil	0.0	0.00	2.37	
finviz	usap	0.08%	49.03			83,918			48.99	-4.01%	194.12%	7.10m	20.76	347.83m			2.36	
fool	usap	+0.08%	$49.03	$49.67	0.04	83,918	$49.69	$48.51	$48.99	$51.08	$16.67		20.10	$348.32m				
foxbusiness	usap		$49.03		+0.04	83,918			$48.99									
google-finance	usap	(0.08%)	49.03	49.67	+0.04	83,918.00	49.69	48.51		51.08	16.67	7.10m	20.79	348.32m			2.36	
howthemarketworks	usap	0.082%	49.03	49.67	0.04	83,918	49.6899	48.51	48.99									
hpcwire	usap	+0.0816%	49.03 usd	49.67	+0.0400	83,918	49.69	48.51	48.99	51.08	16.44	7,104,314						
insidestocks	usap	+0.08%	49.03	49.69	+0.04	83918	49.69	48.51					price earnings ratio: 20.69					
investopedia	usap	+0.08 %	$49.03	49.67	+0.04				48.99									
investorguide	usap	+0.08%	49.03	48.74	+0.04		49.6899	48.51		51.08	16.67		20.77	334.4m			2.359	
marketintellisearch	usap	0.08 %	$49.03	$49.67	0.04	83.20k	$49.69	$48.51	$48.99			7.10m	20.76	0.35b	0.0 %		2.36	
marketwatch	usap	+0.08%	$49.16	open: 49.67	+0.04	400	$49.69	$48.51	$48.99	$51.08	$19.88		20.96	$333.75m			2.34	
minyanville	usap	+0.0816%	49.03 usd	49.67	+0.0400	83,918	49.69	48.51	48.99	51.08	16.44	7,104,314						
msn-money	usap	+0.08%	49.03	49.67	+0.04	83,918	49.69	48.51	48.99	51.08	16.67	7.10 mil	20.78	348.04 mil			2.36	
nasdaq-com	usap	0.08%	$ 49.03	$ 49.67	0.04	83,918	$ 49.6899	$ 48.51	$ 48.99	$ 51.08	$ 16.67	7,104,000	20.69	$ 348,309,120			$ 2.37	
optimum	usap	+0.08%	49.03 ( 4:30 pm edt)	49.67	+0.04	83,918	49.69	48.51	48.99	51.08	16.44	7.10m	20.7	348.3m			2.37	
paidcontent	usap	+0.0816%	49.03 usd	49.67	+0.0400	83,918	49.69	48.51	48.99	51.08	16.44	7,104,314						
pc-quote	usap	0.08%	49.03	49.67	0.04	83,918	49.6899	48.51	48.99	51.08	16.67	7,098,205	20.75847	348,025,000				
personal-wealth-biz	usap	+0.08%	49.03	48.74		83,918	49.6899	48.51	48.99	51.08	16.67		20.77			0.00	2.359	
predictwallstreet	usap	+0.08%	49.03		+0.04	83,918												
raymond-james	usap	0.08	49.03	49.67	0.04	84,018	49.69	48.51	49.03	51.08	16.67		20.52				2.39	
renewable-energy-world	usap	+0.0816%	49.03 usd	49.67	+0.0400	83,918	49.69	48.51	48.99	51.08	16.44	7,104,314						
screamingmedia	usap	+0.08%	$	open: 49.67	+0.04	400	$49.69	$48.51	$48.99	$51.08	$19.88		20.96	$333.75m			2.34	
scroli	usap	%	usap			0												
simple-stock-quotes	usap	+29.43%	last trade: 505544192.00		change: -1.894													
smartmoney	usap	(0.08%)	49.03	$49.67	0.04	83,918	$49.69	$48.51	$48.99	$51.08	$16.67			348,000	0.00%	$0.00		
stocknod	usap	+0.0816%	49.03 usd	49.67	+0.0400	83,918	49.69	48.51	48.99	51.08	16.44	7,104,314						
stockpickr	usap	0.08%	$49.03 0.04 | 0.08%	49.67	0.04	83.92k	49.69	48.51	48.99	51.08	16.67							
stocksmart	usap	%	$34.44	32.16		4,984	36.35	34.23										
stocktwits	usap	-0.16%	48.91		-0.08													
streetinsider-com	usap	0.08%	49.03	$49.67	+0.04	83,918	$49.69	$48.51	$48.99	$51.08	$16.44		20.69				$2.37	
thecramerreport	usap		49.03	48.74	+0.04	83918	49.6899	48.51										
thestree	usap	0.08%	$49.03	49.67	0.04	83918	49.69	48.51	48.99	-51.08	16.67	7104314.0		3.3802326e8				
tickerspy	usap	0.08%	$49.03	49.67	+0.04	83,918	49.69	48.51	48.99	51.08	16.67		20.8	334.1m	0.00%	$0.00		
tmx-quotemedia	usap	0.08%	49.030	49.670	0.040	83,918	49.690	48.510	48.990	51.080	16.670	7,104,314	20.70	348,324,515			2.37	
updown	usap	0.08%	$49.03	$49.67	$0.04	83,518	$49.69	$48.51	$48.99	$51.08	$16.67	7.10b	20.46	$348m			2.39	
wallstreetsurvivor	usap	0.08%	49.03	49.67	0.04	83,918	49.69	48.51		51.08	20.00		20.70	$348m			1.93	
yahoo-finance	usap	0.08%	49.03	48.74	0.04	83,918	49.69	48.51	48.99	51.08	16.67		20.78	334.43m			2.36	
ycharts-com	usap	-0.16%	48.91		-0.08					51.08	16.44		20.72	336.50m	0.00%		2.36	
zacks	usap	(0.08%)	49.03		0.04	vol.  83,918	49.69	48.51		51.08	16.44		20.33	348.02 m	0.00	0.00	2.41	
advfn	cswc	-0.58	97.88	98.45	-0.57	30031	101.48	97.7										
barchart	cswc	-0.58%	97.88	98.45	-0.57	+5.90	101.48	97.70	98.45	111.90	84.77							
barrons	cswc	0.58%	97.88	98.45	-0.57	30,031	101.48	97.70				3.75 million		$363.74 million	0.82%	$0.4		
bloomberg	cswc	-0.579%	97.880	98.450	-0.570	30,031	101.480	97.700		112.37	85.46	3.753mil	6.826	367.347mil	0.816	0.400 regular cash	14.340	
boston-com	cswc	-0.5790%	97.88 usd	98.45	-0.5700	30,031	101.48	97.70	98.45	112.37	85.46	3,753,038						
bostonmerchant	cswc	-0.5790%	97.88 usd	98.45	-0.5700	30,031	101.48	97.70	98.45	112.37	85.46	3,753,038						
business-insider	cswc	-0.5790%	97.88 usd	98.45	-0.5700	30,031	101.48	97.70	98.45	112.37	85.46	3,753,038						
chron	cswc	-0.5790%	97.88 usd	98.45	-0.5700	30,031	101.48	97.70	98.45	112.37	85.46	3,753,038						
cio-com	cswc	-0.58%	97.88 usd	98.45	-0.5700	30,031	101.48	97.70	98.45	112.37	85.46	3,753,038	3.770	367m	0.8	0.8		
cnn-money	cswc	-0.58%today&rsquo;s change	97.88data as of 4:00pm et	98.45	-0.57	30,031	101.48	97.70	98.45				3.8	$367.3m	0.82%			
easystockalterts	cswc	-0.58%	97.88	98.45	-0.57	30031	101.48	97.70	98.45	112.37	85.46		3.77				25.96	
eresearch-fidelity-com	cswc	-0.58%	97.8800	98.4500	-0.5700	+11.62%	101.4800	97.7000	98.4500	112.3700	85.4600	3,753,000	4.88	$369.48m	$0.400000	05/31/11		
finance-abc7-com	cswc	-0.5790%	97.88 usd	98.45	-0.5700	30,031	101.48	97.70	98.45	112.37	85.46	3,753,038						
finance-abc7chicago-com	cswc	-0.5790%	97.88 usd	98.45	-0.5700	30,031	101.48	97.70	98.45	112.37	85.46	3,753,038						
financial-content	cswc	-0.5790%	97.88 usd	98.45	-0.5700	30,031	101.48	97.70	98.45	112.37	85.46	3,753,038						
finapps-forbes-com	cswc	-0.6%	$97.88	98.45	-0.57	30,031	101.48	97.70	98.45	112.37	85.46	4 mil		367 mil	1.2	1.20		
finviz	cswc	-0.58%	97.88			30,031			98.45	-12.52%	15.47%	3.75m	6.83	367.05m		0.80	14.33	
fool	cswc	-0.58%	$97.88	$98.45	-0.57	30,031	$101.48	$97.70	$98.45	$112.37	$85.46		0.00	$367.35m	1.00%	0.80		
foxbusiness	cswc		$97.88		-0.57	30,031			$98.45									
google-finance	cswc	(-0.58%)	97.88	98.45	-0.57	30,031.00	101.48	97.70		112.37	85.46	3.75m	6.83	367.35m	0.82	0.40	14.33	
howthemarketworks	cswc	-0.579%	97.88	98.45	-0.57	30,031	101.48	97.7	98.45									
hpcwire	cswc	-0.5790%	97.88 usd	98.45	-0.5700	30,031	101.48	97.70	98.45	112.37	85.46	3,753,038						
insidestocks	cswc	-0.58%	97.88	98.45	-0.57	30031	101.48	97.70										
investopedia	cswc	-0.58 %	$97.88	98.45	-0.57				98.45									
investorguide	cswc	-0.58%	97.88	98.45	-0.57		101.48	97.70		112.37	85.46		6.88	367.3m			14.305	
marketintellisearch	cswc	-0.58 %	$97.88	$98.45	-0.57	29.10k	$98.45	$97.70	$98.45			3.75m	6.87	0.37b	0.81 %		14.33	
marketwatch	cswc	-0.58%	$97.88	open: 98.45	-0.57	30,031	$101.48	$97.70	$98.45	$112.37	$85.46		6.84	$363.74m	0.82%	0.40	14.31	
minyanville	cswc	-0.5790%	97.88 usd	98.45	-0.5700	30,031	101.48	97.70	98.45	112.37	85.46	3,753,038						
msn-money	cswc	-0.58%	97.88	98.45	-0.57	30,031	101.48	97.70	98.45	112.37	85.46	3.75 mil	4.98	369.49 mil	0.81%	0.80	14.33	
nasdaq-com	cswc	0.58%	$ 97.88	$ 98.45	0.57	30,031	$ 101.48	$ 97.70	$ 98.45	$ 112.37	$ 85.46	3,753,000	203.92	$ 367,343,640			$ 0.48	
optimum	cswc	-0.58%	97.88 ( 4:30 pm edt)	98.45	-0.57	30,031	101.48	97.70	98.45	112.37	85.46	3.75m	3.8	367.3m	0.82	0.80	25.96	
paidcontent	cswc	-0.5790%	97.88 usd	98.45	-0.5700	30,031	101.48	97.70	98.45	112.37	85.46	3,753,038						
pc-quote	cswc	-0.58%	97.88	98.45	-0.57	30,031	101.48	97.7	98.45	112.37	85.46	3,774,856	5.01018	369,483,000		0.4		
personal-wealth-biz	cswc	-0.58%	97.88	98.45	-0.57	30,031	101.48	97.70	98.45	112.37	85.46		6.88		0.81	0.80	14.305	
predictwallstreet	cswc	-0.58%	97.88		-0.57	30,031												
raymond-james	cswc	-0.58	97.88	98.45	-0.57	30,031	101.48	97.70	97.88	112.37	85.46		7.23				13.54	
renewable-energy-world	cswc	-0.5790%	97.88 usd	98.45	-0.5700	30,031	101.48	97.70	98.45	112.37	85.46	3,753,038						
screamingmedia	cswc	-0.58%	$	open: 98.45	-0.57	515	$101.48	$97.70	$98.45	$112.37	$85.46		6.84	$363.74m	0.82%	0.40	14.31	
scroli	cswc	%	cswc			0												
simple-stock-quotes	cswc	-0.58%	last trade: 97.88		change: -0.570								p/e ratio: 6.88					
smartmoney	cswc	(-0.58%)	97.88	$98.45	-0.57	30,031	$101.48	$97.70	$98.45	$112.37	$85.46			363,700	0.83%	$0.40		
stocknod	cswc	-0.5790%	97.88 usd	98.45	-0.5700	30,031	101.48	97.70	98.45	112.37	85.46	3,753,038						
stockpickr	cswc	-0.58%	$97.88 -0.57 | -0.58%	98.45	-0.57	30.03k	101.48	97.70	98.45	112.37	85.46							
stocksmart	cswc	%	$93.16	104.41		200	93.31	93.16										
stocktwits	cswc	-0.67%	97.79		-0.66													
streetinsider-com	cswc	0.58%	97.88	$98.45	-0.57	30,031	$101.48	$97.70	$98.45	$112.37	$85.46		3.77				$25.96	
thecramerreport	cswc		97.88	98.45	-0.57	30031	101.48	97.70										
thestree	cswc	-0.58%	$97.88	98.45	-0.57	30031	101.48	97.7	85.46 -112.37									
tickerspy	cswc	-0.58%	$97.88	98.45	-0.57	30,031	101.48	97.70	98.45	112.37	85.46		5.0	369.4m	0.81%	$0.40		
tmx-quotemedia	cswc	-0.58%	97.880	98.450	-0.570	30,031	101.480	97.700	98.450	112.370	85.460	3,753,038		367,347,359	0.817	0.400 usd		
updown	cswc	-0.58%	$97.88	$98.45	-$0.57	30,031	$101.48	$97.70	$98.45	$112.37	$85.46	3.75b	5.56	$369m			17.71	
wallstreetsurvivor	cswc	-0.58%	97.88	98.45	-0.57	30,031	101.48	97.70		112.37	85.46			$369m	0.80%	0.80 -	0.00	
yahoo-finance	cswc	0.58%	97.88	98.45	0.57	30,031	101.48	97.70	98.45	112.37	85.46		6.84	367.34m	0.80%	0.80	14.31	
ycharts-com	cswc	-0.67%	97.79		-0.66					112.37	85.46			366.71m	0.81%			
zacks	cswc																	
advfn	cffn	0.51	11.75	11.68	0.06	1157458	11.85	11.65										
barchart	cffn	+0.51%	11.75	11.68	+0.06	1,167,232	11.85	11.65	11.69	31.00	10.52		30.36	$1.97 b	2.57%	$0.30	+0.22	
barrons	cffn	0.51%	11.75	11.68	+0.06	1.157m	11.85	11.65				167.49 million		$1.97 billion	2.55%	$0.08		
bloomberg	cffn	0.513%	11.750	11.680	0.060	1,157,458	11.850	11.650		13.88	9.68	167.497mil	30.569	1,968.092mil	11.270	0.075 regular cash	0.384	
boston-com	cffn	+0.5133%	11.75 usd	11.68	+0.0600	1,157,458	11.85	11.65	11.69	12.70	10.93	167,493,608						
bostonmerchant	cffn	+0.5133%	11.75 usd	11.68	+0.0600	1,157,458	11.85	11.65	11.69	12.70	10.93	167,493,608						
business-insider	cffn	+0.5133%	11.75 usd	11.68	+0.0600	1,157,458	11.85	11.65	11.69	12.70	10.93	167,493,608						
chron	cffn	+0.5133%	11.75 usd	11.68	+0.0600	1,157,458	11.85	11.65	11.69	12.70	10.93	167,493,608						
cio-com	cffn	+0.51%	11.75 usd	11.68	+0.0600	1,157,458	11.85	11.65	11.69	12.70	10.93	167,493,608	53.41	2b	2.5	0.3		
cnn-money	cffn	+0.51%	11.75	11.68	+0.06	1,157,458	11.85	11.65	11.69				56.0	$2.0b	2.55%			
easystockalterts	cffn	0.51%	11.75	11.68	+0.06	1157458	11.85	11.65	11.69	33.40	10.93		53.41				0.22	
eresearch-fidelity-com	cffn	0.51%	11.7500	11.6800	0.0600	-18.93%	11.8500	11.6500	11.6900	33.4000	10.9300	167,494,000	2.41	$1.96b	$0.075000	05/20/11		
finance-abc7-com	cffn	+0.5133%	11.75 usd	11.68	+0.0600	1,157,458	11.85	11.65	11.69	12.70	10.93	167,493,608						
finance-abc7chicago-com	cffn	+0.5133%	11.75 usd	11.68	+0.0600	1,157,458	11.85	11.65	11.69	12.70	10.93	167,493,608						
financial-content	cffn	+0.5133%	11.75 usd	11.68	+0.0600	1,157,458	11.85	11.65	11.69	12.70	10.93	167,493,608						
finapps-forbes-com	cffn	0.5%	$11.75	11.68	0.06	1,157,458	11.85	11.65	11.69	14.75	10.16	167 mil	52.4	2 bil	2.6	0.30	0.22	
finviz	cffn	0.51%	11.75			1,157,458			11.69	-15.54%	17.71%	167.49m	53.41	1.97b		0.30	0.22	
fool	cffn	+0.51%	$11.75	$11.68	0.06	1,157,458	$11.85	$11.65	$11.69	$33.40	$10.93		52.00	$1.97b	6.10%	0.30		
foxbusiness	cffn		$11.75		+0.06	1,157,458			$11.69									
google-finance	cffn	(0.51%)	11.75	11.68	+0.06	1.16m	11.85	11.65		33.40	10.93	167.49m	52.72	1.97b	2.55	0.08	0.22	
howthemarketworks	cffn	0.513%	11.75	11.68	0.06	1,150,535	11.85	11.65	11.69									
hpcwire	cffn	+0.5133%	11.75 usd	11.68	+0.0600	1,157,458	11.85	11.65	11.69	12.70	10.93	167,493,608						
insidestocks	cffn	+0.51%	11.75	11.68	+0.06	1157458	11.85	11.65										
investopedia	cffn	+0.51 %	$11.75	11.68	+0.06				11.69									
investorguide	cffn	+11.74%	505544384.00	11.71	+0.2989		11.66	0.00		10.1604	0.222		16.35	9585.1t			0.7243	
marketintellisearch	cffn	-1.11 %	$23.26	$23.53	-0.26	3639.00k	$23.71	$23.21	$23.52			167.49m	53.14	1.96b	2.57 %		0.22	
marketwatch	cffn	+0.51%	$11.75	open: 11.68	+0.06	8,250	$11.85	$11.65	$11.69	$14.58	$10.17		31.52	$1.97b	2.55%	0.08	0.37	
minyanville	cffn	+0.5133%	11.75 usd	11.68	+0.0600	1,157,458	11.85	11.65	11.69	12.70	10.93	167,493,608						
msn-money	cffn	+0.51%	11.75	11.68	+0.06	1.16 mil	11.85	11.65	11.69	33.40	10.93	167.49 mil	15.88	1.96 bil	2.57%	0.30	0.22	
nasdaq-com	cffn	0.51%	$ 11.75	$ 11.68	0.06	1,157,458	$ 11.85	$ 11.65	$ 11.69	$ 33.40	$ 10.93	167,494,000	52.36	$ 1,968,054,500	2.57 %	$0.300000	$ 0.22	
optimum	cffn	+0.51%	11.75 ( 4:30 pm edt)	11.68	+0.06	1,157,458	11.85	11.65	11.69	33.40	10.93	167.49m	53.4	2.0b	2.55	0.30	0.22	
paidcontent	cffn	+0.5133%	11.75 usd	11.68	+0.0600	1,157,458	11.85	11.65	11.69	12.70	10.93	167,493,608						
pc-quote	cffn	0.51%	11.75	11.68	0.06	1,157,458	11.85	11.65	11.69	33.40	10.93	166,638,715	15.7973	1,958,005,000		0.075		
personal-wealth-biz	cffn	+0.51%	11.75	11.69		1,157,458	11.85	11.65	11.69	14.5691	10.1604		52.66		6.20	0.7243	0.222	
predictwallstreet	cffn	+0.51%	11.75		+0.06	1,157,458												
raymond-james	cffn	0.51	11.75	11.68	0.06	1,157,458	11.85	11.65	11.75	14.67	10.10		52.46				0.22	
renewable-energy-world	cffn	+0.5133%	11.75 usd	11.68	+0.0600	1,157,458	11.85	11.65	11.69	12.70	10.93	167,493,608						
screamingmedia	cffn	+0.51%	$	open: 11.68	+0.06	8,250	$11.85	$11.65	$11.69	$14.58	$10.17		31.52	$1.97b	2.55%	0.08	0.37	
scroli	cffn	%	cffn			0												
simple-stock-quotes	cffn	+0.51%	last trade: 11.75		change: 0.060								p/e ratio: 52.66					
smartmoney	cffn	(0.51%)	11.75	$11.68	0.06	1,157,458	$11.85	$11.65	$11.69	$33.40	$10.93			1,958,000	2.57%	$0.08		
stocknod	cffn	+0.5133%	11.75 usd	11.68	+0.0600	1,157,458	11.85	11.65	11.69	12.70	10.93	167,493,608						
stockpickr	cffn	0.51%	$11.75 0.06 | 0.51%	11.68	0.06	1.16m	11.85	11.65	11.69	33.40	10.93							
stocksmart	cffn	%	$11.71	25.85		178,310	11.89	11.66										
stocktwits	cffn	0.51%	11.75		+0.06													
streetinsider-com	cffn	0.51%	11.75	$11.68	+0.06	1,157,458	$11.85	$11.65	$11.69	$33.40	$10.93		53.41				$0.22	
thecramerreport	cffn		11.75	11.69	+0.06	1157458	11.85	11.65										
thestree	cffn	0.51%	$11.75	11.68	0.06	1157458	11.85	11.65	11.69	-33.4	10.93	1.67493608e8		1.954650405e9				
tickerspy	cffn	0.51%	$11.75	11.68	+0.06	1,157,458	11.85	11.65	11.69	33.40	10.93		15.8	1.9b	2.57%	$0.07		
tmx-quotemedia	cffn	0.51%	11.750	11.680	0.060	1,157,458	11.850	11.650	11.690	32.980	10.930	167,493,608	52.10	1,968,049,894	7.660	0.075 usd	0.22	
updown	cffn	0.51%	$11.75	$11.68	$0.06	1,142,152	$11.85	$11.65	$11.69	$14.75	$10.16	167.49b	52.64	$1.95b			0.22	
wallstreetsurvivor	cffn	0.51%	11.75	11.68	0.06	1,150,535	11.85	11.65		14.08	10.16		52.10	$2b	2.60%	1.01 -	0.41	
yahoo-finance	cffn	0.51%	11.75	11.69	0.06	1,157,458	11.85	11.65	11.69	14.57	10.16		52.93	1.90b	2.60%	0.30	0.22	
ycharts-com	cffn	+0.51%	11.75		+0.06					33.40	10.93							
zacks	cffn	(0.51%)	11.75		0.06	vol.  1,157,458	11.85	11.65		14.75	10.16		30.41	1.96 b	2.57	0.30	.38	
advfn	gmcr	-1.25	93.4	94.65	-1.182	1636963	94.65	91.24										
barchart	gmcr	-1.25%	93.40	94.60	-1.18	1,630,719	94.65	91.24	94.58	96.91	26.14		83.14	$13.23 b			+0.79	
barrons	gmcr	1.25%	93.40	94.65	-1.182	1.634m	94.65	91.24				137.83 million		$13.38 billion	gmcr has not issued dividends in more than 1 year.			
bloomberg	gmcr	-1.250%	93.400	94.650	-1.182	1,636,963	94.650	91.240		96.91	26.14	150.388mil	94.343	14,046.230mil			0.990	
boston-com	gmcr	-1.250%	93.40 usd	94.65	-1.182	1,636,245	94.65	91.24	94.58	96.91	26.14	142,036,711						
bostonmerchant	gmcr	-1.250%	93.40 usd	94.65	-1.182	1,636,245	94.65	91.24	94.58	96.91	26.14	142,036,711						
business-insider	gmcr	-1.250%	93.40 usd	94.65	-1.182	1,636,245	94.65	91.24	94.58	96.91	26.14	142,036,711						
chron	gmcr	-1.250%	93.40 usd	94.65	-1.182	1,636,245	94.65	91.24	94.58	96.91	26.14	142,036,711						
cio-com	gmcr	-1.25%	93.40 usd	94.65	-1.182	1,636,245	94.65	91.24	94.58	96.91	26.14	142,036,711	121.30	13b				
cnn-money	gmcr	-1.25%today&rsquo;s change	93.40data as of 4:00pm et	94.60	-1.18	1,636,742	94.65	91.24	94.58				121.3	$13.3b				
easystockalterts	gmcr	-1.25%	93.40	94.65	-1.18	1636245	94.65	91.24	94.58	96.91	26.14		121.30				0.77	
eresearch-fidelity-com	gmcr	-1.25%	93.4000	94.6500	-1.1820	+232.33%	94.6500	91.2400	94.5820	96.9100	26.1400	150,388,000	9.00	$14.22b				
finance-abc7-com	gmcr	-1.250%	93.40 usd	94.65	-1.182	1,636,245	94.65	91.24	94.58	96.91	26.14	142,036,711						
finance-abc7chicago-com	gmcr	-1.250%	93.40 usd	94.65	-1.182	1,636,245	94.65	91.24	94.58	96.91	26.14	142,036,711						
financial-content	gmcr	-1.250%	93.40 usd	94.65	-1.182	1,636,245	94.65	91.24	94.58	96.91	26.14	142,036,711						
finapps-forbes-com	gmcr	-1.2%	$93.40	94.65	-1.18	1,636,963	94.65	91.24	94.58	96.91	26.14	142 mil	118.2	13 bil	0.0	0.00	0.79	
finviz	gmcr	-1.25%	93.40			1,625,669			94.58	-3.62%	257.31%	150.39m	119.72	14.22b			0.79	
fool	gmcr	-1.18%	$93.47	$94.65	-1.11	1,498,270	$94.65	$91.24	$94.58	$96.91	$26.14		115.50	$13.28b				
foxbusiness	gmcr		$93.40		-1.18	1,637,663			$94.58									
google-finance	gmcr	(-1.25%)	93.40	94.65	-1.18	1.64m	94.65	91.24		96.91	26.14	142.04m	118.52	13.27b			0.79	
howthemarketworks	gmcr	-1.25%	93.4	94.65	-1.182	1,636,245	94.65	91.24	94.582									
hpcwire	gmcr	-1.250%	93.40 usd	94.65	-1.182	1,636,245	94.65	91.24	94.58	96.91	26.14	142,036,711						
insidestocks	gmcr	-1.25%	93.40	94.60	-1.18	1556411	94.65	91.24					price earnings ratio: 87.29					
investopedia	gmcr	-1.25 %	$93.40	94.65	-1.18				94.58									
investorguide	gmcr	-1.25%	93.40	94.50	-1.182		94.65	91.24		96.91	26.14		119.12	13.266b			0.794	
marketintellisearch	gmcr	-1.25 %	$93.40	$94.65	-1.18	1613.70k	$94.65	$91.24	$94.58			150.39m	119.72	14.22b	0.0 %		0.79	
marketwatch	gmcr	-1.25%	$93.40	open: 94.65	-1.18	4,107	$94.65	$91.24	$94.58	$96.91	$26.14		121.80	$13.38b			0.77	
minyanville	gmcr	-1.250%	93.40 usd	94.65	-1.182	1,636,245	94.65	91.24	94.58	96.91	26.14	142,036,711						
msn-money	gmcr	-1.25%	93.40	94.65	-1.18	1.64 mil	94.65	91.24	94.58	96.91	26.14	150.39 mil	118.23	14.22 bil			0.79	
nasdaq-com	gmcr	1.25%	$ 93.40	$ 94.65	1.182	1,636,963	$ 94.65	$ 91.24	$ 94.582	$ 96.91	$ 26.14	152,785,000	118.23	$ 14,270,119,000			$ 0.79	
optimum	gmcr	-1.25%	93.40 ( 4:00 pm edt)	94.65	-1.18	1,636,245	94.65	91.24	94.58	96.91	26.14	142.04m	121.3	13.3b			0.77	
paidcontent	gmcr	-1.250%	93.40 usd	94.65	-1.182	1,636,245	94.65	91.24	94.58	96.91	26.14	142,036,711						
pc-quote	gmcr	-1.25%	93.4	94.65	-1.18	1,638,559	94.65	91.24	94.582	96.91	26.14	152,291,199	119.72405	14,223,998,000				
personal-wealth-biz	gmcr	-1.25%	93.40	94.50	-1.182	1,637,264	94.65	91.24	94.582	96.91	26.14		119.12			0.00	0.794	
predictwallstreet	gmcr	-1.25%	93.40		-1.18	1,636,963												
raymond-james	gmcr	-1.25	93.40	94.65	-1.18	1,636,963	94.65	91.24	93.40	96.91	26.14		116.75				0.80	
renewable-energy-world	gmcr	-1.250%	93.40 usd	94.65	-1.182	1,636,245	94.65	91.24	94.58	96.91	26.14	142,036,711						
screamingmedia	gmcr	-1.25%	$	open: 94.65	-1.18	3,211	$94.65	$91.24	$94.58	$96.91	$26.14		121.80	$13.38b			0.77	
scroli	gmcr	%	gmcr			0												
simple-stock-quotes	gmcr	-1.25%	last trade: 93.40		change: -1.182								p/e ratio: 119.12					
smartmoney	gmcr	(-1.25%)	93.40	$94.65	-1.18	1,636,963	$94.65	$91.24	$94.58	$96.91	$26.14			13,434,100	0.00%	$0.00		
stocknod	gmcr	-1.250%	93.40 usd	94.65	-1.182	1,636,245	94.65	91.24	94.58	96.91	26.14	142,036,711						
stockpickr	gmcr	-1.25%	$93.40 -1.18 | -1.25%	94.65	-1.18	1.64m	94.65	91.24	94.58	96.91	26.14							
stocksmart	gmcr	%	$79.84	32.78		227,289	82.62	79.6										
stocktwits	gmcr	-1.25%	93.40		-1.18													
streetinsider-com	gmcr	1.25%	93.40	$94.65	-1.18	1,636,245	$94.65	$91.24	$94.58	$96.91	$26.14		121.30				$0.77	
thecramerreport	gmcr		505542848.00	75.97	+1.1847	3570460	75.43	0.00										
thestree	gmcr	-1.25%	$93.4	94.65	-1.18	1636963	94.65	91.24	94.58	-96.91	26.14	1.42036711e8		1.2635585811e10				
tickerspy	gmcr	-1.25%	$93.40	94.65	-1.18	1,636,963	94.65	91.24	94.58	96.91	26.14		119.7	13.4b	0.00%	$0.00		
tmx-quotemedia	gmcr	-1.25%	93.400	94.650	-1.182	1,637,045	94.650	91.240	94.582	96.910	26.140	142,036,711	122.80	13,266,228,807			0.77	
updown	gmcr	-1.25%	$93.40	$94.65	-$1.18	1,633,434	$94.65	$91.24	$94.58	$96.91	$26.14	142.03b	114.29	$13.43b			0.83	
wallstreetsurvivor	gmcr	-1.25%	93.40	94.65	-1.18	1,636,245	94.65	91.24		96.91	26.14		122.80	$13b			0.58	
yahoo-finance	gmcr	1.25%	93.40	94.50	1.18	1,636,564	94.65	91.24	94.58	96.91	26.14		117.63	13.27b			0.79	
ycharts-com	gmcr	-1.25%	93.40		-1.18					96.85	26.14		116.75	13.23b	0.00%		0.80	
zacks	gmcr	(-1.25%)	93.40		-1.18	vol.  1,636,963	94.65	91.24		96.91	26.14		88.39	14.22 b	0.00	0.00	1.07	
advfn	lea	0.53	51.4	51.41	0.27	721363	51.67	50.5										
barchart	lea	+0.53%	51.40	51.41	+0.27	721,363	51.67	50.50	51.13	56.76	34.64		9.44	$5.41 b	0.99%	$0.50	+4.88	
barrons	lea	0.53%	51.40	51.41	+0.27	721,363	51.67	50.50				108.12 million		$5.33 billion	0.97%	$0.12		
bloomberg	lea	0.528%	51.400	51.410	0.270	721,363	51.670	50.500		57.03	33.48	105.140mil	9.563	5,404.181mil	0.486	0.125 regular cash	5.375	
boston-com	lea	+0.5281%	51.40 usd	51.41	+0.2700	721,363	51.67	50.50	51.13	114.06	45.41	105,139,704						
bostonmerchant	lea	+0.5281%	51.40 usd	51.41	+0.2700	721,363	51.67	50.50	51.13	114.06	45.41	105,139,704						
business-insider	lea	+0.5281%	51.40 usd	51.41	+0.2700	721,363	51.67	50.50	51.13	114.06	45.41	105,139,704						
chron	lea	+0.5281%	51.40 usd	51.41	+0.2700	721,363	51.67	50.50	51.13	114.06	45.41	105,139,704						
cio-com	lea	+0.53%	51.40 usd	51.41	+0.2700	721,363	51.67	50.50	51.13	114.06	45.41	105,139,704	10.51	5b	1	0.5		
cnn-money	lea	+0.53%today&rsquo;s change	51.40data as of 4:02pm et	51.41	+0.27	720,263	51.67	50.50	51.13				10.5	$5.4b	0.97%			
easystockalterts	lea	0.53%	51.40	51.41	+0.27	721363	51.67	50.50	51.13	114.06	45.41		10.51				4.89	
eresearch-fidelity-com	lea	0.53%	51.4000	51.4100	0.2700	+49.13%	51.6700	50.5000	51.1300	57.0300	33.4750	105,140,000	3.64	$5.38b	$0.125000	06/22/11		
finance-abc7-com	lea	+0.5281%	51.40 usd	51.41	+0.2700	721,363	51.67	50.50	51.13	114.06	45.41	105,139,704						
finance-abc7chicago-com	lea	+0.5281%	51.40 usd	51.41	+0.2700	721,363	51.67	50.50	51.13	114.06	45.41	105,139,704						
financial-content	lea	+0.5281%	51.40 usd	51.41	+0.2700	721,363	51.67	50.50	51.13	114.06	45.41	105,139,704						
finapps-forbes-com	lea	0.5%	$51.40	51.41	0.27	721,363	51.67	50.50	51.13	57.03	33.47	105 mil	10.5	5 bil	1.0	0.50	4.88	
finviz	lea	0.53%	51.40			721,363			51.13	-9.43%	54.28%	77.52m		3.96b		0.50	-15.84	
fool	lea	+0.53%	$51.40	$51.41	0.27	720,263	$51.67	$50.50	$51.13	$57.03	$33.47		10.40	$5.40b		0.50		
foxbusiness	lea		$51.40		+0.27	727,963			$51.13									
google-finance	lea	(0.53%)	51.40	51.41	+0.27	721,363.00	51.67	50.50		57.03	33.47	105.14m	10.53	5.40b	0.97	0.12	4.88	
howthemarketworks	lea	0.528%	51.4	51.41	0.27	721,363	51.67	50.5	51.13									
hpcwire	lea	+0.5281%	51.40 usd	51.41	+0.2700	721,363	51.67	50.50	51.13	114.06	45.41	105,139,704						
insidestocks	lea	+0.53%	51.40	51.41	+0.27	721363	51.67	50.50					price earnings ratio: 9.75					
investopedia	lea	+0.53 %	$51.40	51.41	+0.27				51.13									
investorguide	lea	+0.53%	51.40	51.41	+0.27		51.67	50.50		57.03	33.475		10.48	5.404b			4.881	
marketintellisearch	lea	0.47 %	$51.37	$51.41	0.24	706.40k	$51.67	$50.50	$51.13			77.52m	0.00	3.96b	0.98 %		-15.84	
marketwatch	lea	+0.53%	$51.20	open: 51.41	+0.27	7,700	$51.67	$50.50	$51.13	$57.03	$34.81		10.53	$5.33b	0.97%	0.13	4.88	
minyanville	lea	+0.5281%	51.40 usd	51.41	+0.2700	721,363	51.67	50.50	51.13	114.06	45.41	105,139,704						
msn-money	lea	+0.53%	51.40	51.41	+0.27	721,363	51.67	50.50	51.13	57.03	33.48	105.14 mil	10.51	5.38 bil	0.98%	0.50	4.88	
nasdaq-com	lea	0.53%	$ 51.40		0.27	721,363	$ 51.67	$ 50.50	$ 51.13	$ 57.03	$ 33.475	105,140,000	10.53	$ 5,404,196,000	0.98 %	$0.500000	$ 4.88	
optimum	lea	+0.53%	51.40 ( 4:15 pm edt)	51.41	+0.27	721,363	51.67	50.50	51.13	114.06	45.41	105.14m	10.5	5.4b	0.97	0.50	4.89	
paidcontent	lea	+0.5281%	51.40 usd	51.41	+0.2700	721,363	51.67	50.50	51.13	114.06	45.41	105,139,704						
pc-quote	lea	0.53%	51.4	51.41	0.27	726,363	51.67	50.5	51.13	57.03	33.48	104,587,704	10.45603	5,375,808,000		0.125		
personal-wealth-biz	lea	+0.53%	51.40	51.41		727,963	51.67	50.50	51.13	57.03	33.475		10.48		0.49	0.25	4.881	
predictwallstreet	lea	+0.53%	51.40		+0.27	721,363												
raymond-james	lea	0.53	51.40	51.41	0.27	721,363	51.67	50.50	51.40	57.03	33.48		10.10				5.09	
renewable-energy-world	lea	+0.5281%	51.40 usd	51.41	+0.2700	721,363	51.67	50.50	51.13	114.06	45.41	105,139,704						
screamingmedia	lea	+0.53%	$	open: 51.41	+0.27	6,100	$51.67	$50.50	$51.13	$57.03	$34.81		10.53	$5.33b	0.97%	0.13	4.88	
scroli	lea	%	lea			0												
simple-stock-quotes	lea	+0.53%	last trade: 51.40		change: 0.270								p/e ratio: 10.48					
smartmoney	lea	(0.53%)	51.40	$51.41	0.27	721,363	$51.67	$50.50	$51.13	$57.03	$33.48			5,375,800	0.98%	$0.13		
stocknod	lea	+0.5281%	51.40 usd	51.41	+0.2700	721,363	51.67	50.50	51.13	114.06	45.41	105,139,704						
stockpickr	lea	0.53%	$51.40 0.27 | 0.53%	51.41	0.27	721.36k	51.67	50.50	51.13	57.03	33.48							
stocksmart	lea	%	$48.55	97.06		68,350	50.22	48.13										
stocktwits	lea	0.47%	51.37		+0.24													
streetinsider-com	lea	0.53%	51.40	$51.41	+0.27	721,363	$51.67	$50.50	$51.13	$114.06	$45.41		10.51				$4.89	
thecramerreport	lea		51.40	51.41	+0.27	726363	51.67	50.50										
thestree	lea	0.53%	$51.4	51.41	0.27	721363	51.67	50.5	51.13	-57.03	33.48	1.05139704e8		5.33163439e9				
tickerspy	lea	0.53%	$51.40	51.41	+0.27	721,363	51.67	50.50	51.13	57.03	33.48		10.5	5.3b	0.98%	$0.12		
tmx-quotemedia	lea	0.53%	51.400	51.410	0.270	727,963	51.670	50.500	51.130	57.030	33.475	105,139,704	10.50	5,404,180,786	0.978	0.125 usd	4.89	
updown	lea	0.53%	$51.40	$51.41	$0.27	720,263	$51.67	$50.50	$51.13	$57.03	$33.48	105.14b	9.69	$5.37b			5.27	
wallstreetsurvivor	lea	0.53%	51.40	51.41	0.27	721,363	51.67	50.50		57.03	35.42		10.50	$5b	1.00%		4.06	
yahoo-finance	lea	0.53%	51.40	51.41	0.27	721,363	51.67	50.50	51.13	57.03	33.48		10.53	5.40b	1.00%	0.50	4.88	
ycharts-com	lea	+0.47%	51.37		+0.24					57.03	33.48		10.52	5.40b	1.00%		4.88	
zacks	lea	(0.53%)	51.40		0.27	vol.  721,363	51.67	50.50		57.03	33.48		9.52	5.38 b	0.98	0.50	5.37	
advfn	wlt	-1.43	119.64	122.18	-1.73	1754266	122.62	118.32										
barchart	wlt	-1.43%	119.64	122.18	-1.73	1,754,266	122.62	118.32	121.37	143.63	66.01		14.16	$6.36 b	0.42%	$0.50	+7.96	
barrons	wlt	1.43%	119.64	122.18	-1.73	1.752m	122.62	118.32				53.70 million		$6.91 billion	0.42%	$0.12		
bloomberg	wlt	-1.425%	119.640	122.180	-1.730	1,754,266	122.620	118.320		143.76	62.00	62.294mil	14.698	7,452.853mil	0.418	0.125 regular cash	8.140	
boston-com	wlt	-1.425%	119.64 usd	122.18	-1.730	1,754,266	122.62	118.32	121.37	143.76	62.00	62,293,992						
bostonmerchant	wlt	-1.425%	119.64 usd	122.18	-1.730	1,754,266	122.62	118.32	121.37	143.76	62.00	62,293,992						
business-insider	wlt	-1.425%	119.64 usd	122.18	-1.730	1,754,266	122.62	118.32	121.37	143.76	62.00	62,293,992						
chron	wlt	-1.425%	119.64 usd	122.18	-1.730	1,754,266	122.62	118.32	121.37	143.76	62.00	62,293,992						
cio-com	wlt	-1.43%	119.64 usd	122.18	-1.730	1,754,266	122.62	118.32	121.37	143.76	62.00	62,293,992	14.94	7b	0.5	0.5		
cnn-money	wlt	-1.43%	119.64	122.18	-1.73	1,752,666	122.62	118.32	121.37				14.9	$7.5b	0.42%			
easystockalterts	wlt	-1.42%	119.64	122.18	-1.73	1754266	122.62	118.32	121.37	143.76	62.00		14.94				8.01	
eresearch-fidelity-com	wlt	-1.43%	119.6400	122.1800	-1.7300	+91.95%	122.6200	118.3200	121.3700	143.7600	62.0000	62,226,000	1.15	$7.55b	$0.125000	06/03/11		
finance-abc7-com	wlt	-1.425%	119.64 usd	122.18	-1.730	1,754,266	122.62	118.32	121.37	143.76	62.00	62,293,992						
finance-abc7chicago-com	wlt	-1.425%	119.64 usd	122.18	-1.730	1,754,266	122.62	118.32	121.37	143.76	62.00	62,293,992						
financial-content	wlt	-1.425%	119.64 usd	122.18	-1.730	1,754,266	122.62	118.32	121.37	143.76	62.00	62,293,992						
finapps-forbes-com	wlt	-1.4%	$119.64	122.18	-1.73	1,754,266	122.62	118.32	121.37	143.76	62.00	62 mil	15.0	7 bil	0.4	0.50	7.96	
finviz	wlt	-1.43%	119.64			1,754,266			121.37	-16.70%	93.95%	62.23m	15.17	7.55b		0.50	8.00	
fool	wlt	-1.43%	$119.64	$122.18	-1.73	1,752,236	$122.62	$118.32	$121.37	$143.76	$62.00		14.90	$7.45b	0.60%	0.50		
foxbusiness	wlt		$119.64		-1.73	1,760,966			$121.37									
google-finance	wlt	(-1.43%)	119.64	122.18	-1.73	1.75m	122.62	118.32		143.76	62.00	53.20m	14.95	6.37b	0.42	0.12	8.00	
howthemarketworks	wlt	-1.425%	119.64	122.18	-1.73	1,752,236	122.62	118.32	121.37									
hpcwire	wlt	-1.425%	119.64 usd	122.18	-1.730	1,754,266	122.62	118.32	121.37	143.76	62.00	62,293,992						
insidestocks	wlt	-1.43%	119.64	122.18	-1.73	1752336	122.62	118.32					price earnings ratio: 14.94					
investopedia	wlt	-1.43 %	$119.64	122.18	-1.73				121.37									
investorguide	wlt	-1.43%	119.64	122.18	-1.73		122.62	118.32		143.76	62.00		15.26	7.453b			7.954	
marketintellisearch	wlt	-1.43 %	$119.64	$122.18	-1.73	1719.00k	$122.62	$118.32	$121.37			62.23m	15.17	7.55b	0.41 %		8.00	
marketwatch	wlt	-1.43%	$120.01	open: 122.18	-1.73	18,936	$122.62	$118.32	$121.37	$143.76	$66.23		14.94	$6.91b	0.42%	0.13	8.01	
minyanville	wlt	-1.425%	119.64 usd	122.18	-1.730	1,754,266	122.62	118.32	121.37	143.76	62.00	62,293,992						
msn-money	wlt	-1.43%	119.64	122.18	-1.73	1.75 mil	122.62	118.32	121.37	143.76	62.00	62.23 mil	14.97	7.55 bil	0.41%	0.50	7.96	
nasdaq-com	wlt	1.43%	$ 119.64		1.73	1,754,266	$ 122.62	$ 118.32	$ 121.37	$ 143.76	$ 62	62,294,000	15.03	$ 7,452,854,160	0.41 %	$0.500000	$ 7.96	
optimum	wlt	-1.43%	119.64 ( 4:15 pm edt)	122.18	-1.73	1,754,266	122.62	118.32	121.37	143.76	62.00	62.29m	14.9	7.5b	0.42	0.50	8.01	
paidcontent	wlt	-1.425%	119.64 usd	122.18	-1.730	1,754,266	122.62	118.32	121.37	143.76	62.00	62,293,992						
pc-quote	wlt	-1.43%	119.64	122.18	-1.73	1,754,266	122.62	118.32	121.37	143.76	62.00	63,194,773	15.19024	7,560,623,000		0.125		
personal-wealth-biz	wlt	-1.43%	119.64	122.18	-1.73	1,760,966	122.62	118.32	121.37	143.76	62.00		15.26		0.41	0.50	7.954	
predictwallstreet	wlt	-1.43%	119.64		-1.73	1,754,266												
raymond-james	wlt	-1.43	119.64	122.18	-1.73	1,754,266	122.62	118.32	119.64	143.76	62.00		14.81				8.08	
renewable-energy-world	wlt	-1.425%	119.64 usd	122.18	-1.730	1,754,266	122.62	118.32	121.37	143.76	62.00	62,293,992						
screamingmedia	wlt	-1.43%	$	open: 122.18	-1.73	18,936	$122.62	$118.32	$121.37	$143.76	$66.23		14.94	$6.91b	0.42%	0.13	8.01	
scroli	wlt	%	wlt			0												
simple-stock-quotes	wlt	-1.43%	last trade: 119.64		change: -1.730								p/e ratio: 15.26					
smartmoney	wlt	(-1.43%)	119.64	$122.18	-1.73	1,754,266	$122.62	$118.32	$121.37	$143.76	$62.00			7,560,600	0.41%	$0.13		
stocknod	wlt	-1.425%	119.64 usd	122.18	-1.730	1,754,266	122.62	118.32	121.37	143.76	62.00	62,293,992						
stockpickr	wlt	-1.43%	$119.64 -1.73 | -1.43%	122.18	-1.73	1.75m	122.62	118.32	121.37	143.76	62.00							
stocksmart	wlt	%	$122.13	128.8		154,421	126.52	121.81										
stocktwits	wlt	-1.49%	119.56		-1.81													
streetinsider-com	wlt	1.43%	119.64	$122.18	-1.73	1,754,266	$122.62	$118.32	$121.37	$143.76	$62.00		14.94				$8.01	
thecramerreport	wlt		119.64	122.18	-1.73	1754266	122.62	118.32										
thestree	wlt	-1.43%	$119.64	122.18	-1.73	1754266	122.62	118.32	121.37	-143.76	62.0	6.2293992e7		7.384952752e9				
tickerspy	wlt	-1.43%	$119.64	122.18	-1.73	1,754,266	122.62	118.32	121.37	143.76	62.00		15.2	6.4b	0.41%	$0.12		
tmx-quotemedia	wlt	-1.43%	119.640	122.180	-1.730	1,760,966	122.620	118.320	121.370	143.760	62.000	62,225,827	15.30	7,444,697,942	0.412	0.125 usd		
updown	wlt	-1.43%	$119.64	$122.18	-$1.73	1,735,430	$122.62	$118.32	$121.37	$143.76	$62.00	62.29b	15.13	$7.56b			8.02	
wallstreetsurvivor	wlt	-1.43%	119.64	122.18	-1.73	1,752,236	122.62	118.32		143.76	66.23		15.30	$8b	0.40%	0.48 -	7.18	
yahoo-finance	wlt	1.43%	119.64	122.18	1.73	1,754,266	122.62	118.32	121.37	143.76	62.00		15.04	7.45b	0.40%	0.50	7.95	
ycharts-com	wlt	-1.49%	119.56		-1.81					143.76	62.00		15.06	6.36b	0.41%		7.94	
zacks	wlt	(-1.43%)	119.64		-1.73	vol.  1,754,266	122.62	118.32		143.76	62.00		14.5	7.56 b	0.41	0.50	8.37	
advfn	pike	-1.26	9.37	9.48	-0.12	12939	9.5	9.36										
barchart	pike	-1.26%	9.37	9.48	-0.12	13,175	9.50	9.36	9.49	10.49	6.66		0.00	$314.83 m			-0.14	
barrons	pike	1.26%	9.37	9.48	-0.12	12,939	9.50	9.36				33.13 million		$312.96 million	pike has not issued dividends in more than 1 year.			
bloomberg	pike	-1.264%	9.370	9.480	-0.120	12,939	9.500	9.360		10.49	6.66	33.652mil		315.315mil			-0.130	
boston-com	pike	-1.264%	9.370 usd	9.480	-0.1200	12,939	9.500	9.360	9.490	10.49	6.660	33,651,559						
bostonmerchant	pike	-1.264%	9.370 usd	9.480	-0.1200	12,939	9.500	9.360	9.490	10.49	6.660	33,651,559						
business-insider	pike	-1.264%	9.370 usd	9.480	-0.1200	12,939	9.500	9.360	9.490	10.49	6.660	33,651,559						
chron	pike	-1.264%	9.370 usd	9.480	-0.1200	12,939	9.500	9.360	9.490	10.49	6.660	33,651,559						
cio-com	pike	-1.26%	9.370 usd	9.480	-0.1200	12,939	9.500	9.360	9.490	10.49	6.660	33,651,559		315m				
cnn-money	pike	-1.26%today&rsquo;s change	9.37data as of 4:03pm et	9.48	-0.12	12,939	9.50	9.36	9.49				nm	$315.3m				
easystockalterts	pike	-1.27%	9.37	9.48	-0.12	12939	9.50	9.36	9.49	10.49	6.66						-0.15	
eresearch-fidelity-com	pike	-1.26%	9.3700	9.4800	-0.1200	+5.80%	9.5000	9.3600	9.4900	10.4900	6.6600	33,652,000	8.05	$319.36m				
finance-abc7-com	pike	-1.264%	9.370 usd	9.480	-0.1200	12,939	9.500	9.360	9.490	10.49	6.660	33,651,559						
finance-abc7chicago-com	pike	-1.264%	9.370 usd	9.480	-0.1200	12,939	9.500	9.360	9.490	10.49	6.660	33,651,559						
financial-content	pike	-1.264%	9.370 usd	9.480	-0.1200	12,939	9.500	9.360	9.490	10.49	6.660	33,651,559						
finapps-forbes-com	pike	-1.3%	$9.37	9.48	-0.12	12,939	9.50	9.36	9.49	10.49	6.66	34 mil		315 mil	0.0	0.00	-0.14	
finviz	pike	-1.26%	9.37			12,939			9.49	-10.68%	40.69%	33.65m		315.30m			-0.14	
fool	pike	-1.26%	$9.37	$9.48	-0.12	12,939	$9.50	$9.36	$9.49	$10.49	$6.66		0.00	$315.32m				
foxbusiness	pike		$9.37		-0.12	12,939			$9.49									
google-finance	pike	(-1.26%)	9.37	9.48	-0.12	12,939.00	9.50	9.36		10.49	6.66	33.65m		315.32m			-0.14	
howthemarketworks	pike	-1.264%	9.37	9.48	-0.12	12,939	9.5	9.36	9.49									
hpcwire	pike	-1.264%	9.370 usd	9.480	-0.1200	12,939	9.500	9.360	9.490	10.49	6.660	33,651,559						
insidestocks	pike	-1.26%	9.37	9.48	-0.12	12900	9.50	9.36										
investopedia	pike	-1.26 %	$9.37	9.48	-0.12				9.49									
investorguide	pike	-1.26%	9.37	9.47	-0.12		9.50	9.36		10.49	6.66			315.3m			-0.149	
marketintellisearch	pike	-0.95 %	$9.40	$9.48	-0.09	11.10k	$9.50	$9.36	$9.49			33.65m	0.00	0.32b	0.0 %		-0.14	
marketwatch	pike	-1.26%	$9.37	open: 9.48	-0.12	12,939	$9.50	$9.36	$9.49	$10.49	$6.66			$312.96m				
minyanville	pike	-1.264%	9.370 usd	9.480	-0.1200	12,939	9.500	9.360	9.490	10.49	6.660	33,651,559						
msn-money	pike	-1.26%	9.37	9.48	-0.12	12,939	9.50	9.36	9.49	10.49	6.66	33.65 mil	-62.47	319.35 mil			-0.14	
nasdaq-com	pike	1.26%	$ 9.37		0.12	12,939	$ 9.50	$ 9.36	$ 9.49	$ 10.49	$ 6.66	33,652,000		$ 315,319,240			$ -0.14	
optimum	pike	-1.26%	9.37 ( 4:15 pm edt)	9.48	-0.12	12,939	9.50	9.36	9.49	10.49	6.66	33.65m		315.3m			-0.15	
paidcontent	pike	-1.264%	9.370 usd	9.480	-0.1200	12,939	9.500	9.360	9.490	10.49	6.660	33,651,559						
pc-quote	pike	-1.26%	9.37	9.48	-0.12	12,939	9.5	9.36	9.49	10.49	6.66	34,082,978	-63.26667	319,358,000				
personal-wealth-biz	pike	-1.26%	9.37	9.47	-0.12	12,939	9.50	9.36	9.49	10.49	6.66					0.00	-0.149	
predictwallstreet	pike	-1.26%	9.37		-0.12	12,939												
raymond-james	pike	-1.26	9.37	9.48	-0.12	12,939	9.50	9.36	9.37	10.49	6.66						-0.14	
renewable-energy-world	pike	-1.264%	9.370 usd	9.480	-0.1200	12,939	9.500	9.360	9.490	10.49	6.660	33,651,559						
screamingmedia	pike	-1.26%	$	open: 9.48	-0.12	12,939	$9.50	$9.36	$9.49	$10.49	$6.66			$312.96m				
scroli	pike	%	pike			0												
simple-stock-quotes	pike	-1.26%	last trade: 9.37		change: -0.120													
smartmoney	pike	(-1.26%)	9.37	$9.48	-0.12	12,939	$9.50	$9.36	$9.49	$10.49	$6.66			308,600	0.00%	$0.00		
stocknod	pike	-1.264%	9.370 usd	9.480	-0.1200	12,939	9.500	9.360	9.490	10.49	6.660	33,651,559						
stockpickr	pike	-1.26%	$9.37 -0.12 | -1.26%	9.48	-0.12	12.94k	9.50	9.36	9.49	10.49	6.66							
stocksmart	pike	%	$8.45	8.86		3,432	8.88	8.45										
stocktwits	pike	-0.95%	9.40		-0.09													
streetinsider-com	pike	1.26%	9.37	$9.48	-0.12	12,939	$9.50	$9.36	$9.49	$10.49	$6.66						$-0.15	
thecramerreport	pike		9.37	9.47	-0.12	12939	9.50	9.36										
thestree	pike	-1.26%	$9.37	9.48	-0.12	12939	9.5	9.36	9.49	-10.49	6.66	3.3651559e7		3.08584796e8				
tickerspy	pike	-1.26%	$9.37	9.48	-0.12	12,939	9.50	9.36	9.49	10.49	6.66		-63.3	319.3m	0.00%	$0.00		
tmx-quotemedia	pike	-1.26%	9.370	9.480	-0.120	12,939	9.500	9.360	9.490	10.490	6.660	33,651,559		315,315,108			-0.15	
updown	pike	-1.26%	$9.37	$9.48	-$0.12	12,939	$9.50	$9.36	$9.49	$10.49	$6.66	33.65b		$319m			-0.14	
wallstreetsurvivor	pike	-1.26%	9.37	9.48	-0.12	12,939	9.50	9.36		10.49	6.66			$319m			-0.41	
yahoo-finance	pike	1.26%	9.37	9.47	0.12	12,939	9.50	9.36	9.49	10.91	6.66			315.31m			-0.15	
ycharts-com	pike	-0.95%	9.40		-0.09					10.49	6.66			315.84m	0.00%		-0.15	
zacks	pike	(-1.26%)	9.37		-0.12	vol.  12,939	9.50	9.36		10.49	6.66			319.36 m	0.00	0.00	-.13	
advfn	egn	0.54	61.0	61.04	0.33	438879	61.26	60.66										
barchart	egn	+0.54%	61.00	61.04	+0.33	438,879	61.26	60.66	60.67	65.30	41.78		14.57	$4.40 b	0.91%	$0.54	+3.72	
barrons	egn	0.54%	61.00	61.04	+0.33	437,987	61.26	60.66				72.05 million		$4.26 billion	0.89%	$0.14		
bloomberg	egn	0.544%	61.000	61.040	0.330	438,879	61.260	60.660		65.44	42.09	72.075mil	15.062	4,396.572mil	0.869	0.135 regular cash	4.050	
boston-com	egn	+0.5439%	61.00 usd	61.04	+0.3300	438,879	61.26	60.66	60.67	65.02	42.09	72,074,957						
bostonmerchant	egn	+0.5439%	61.00 usd	61.04	+0.3300	438,879	61.26	60.66	60.67	65.02	42.09	72,074,957						
business-insider	egn	+0.5439%	61.00 usd	61.04	+0.3300	438,879	61.26	60.66	60.67	65.02	42.09	72,074,957						
chron	egn	+0.5439%	61.00 usd	61.04	+0.3300	438,879	61.26	60.66	60.67	65.02	42.09	72,074,957						
cio-com	egn	+0.54%	61.00 usd	61.04	+0.3300	438,879	61.26	60.66	60.67	65.02	42.09	72,074,957	16.40	4b	0.9	0.54		
cnn-money	egn	+0.54%today&rsquo;s change	61.00data as of 4:01pm et	61.04	+0.33	437,987	61.26	60.66	60.67				16.4	$4.4b	0.89%			
easystockalterts	egn	0.54%	61.00	61.04	+0.33	438099	61.26	60.66	60.67	65.02	42.09		16.40				3.72	
eresearch-fidelity-com	egn	0.54%	61.0000	61.0400	0.3300	+33.55%	61.2600	60.6600	60.6700	65.4400	42.0900	72,075,000	2.25	$4.37b	$0.135000	06/01/11		
finance-abc7-com	egn	+0.5439%	61.00 usd	61.04	+0.3300	438,879	61.26	60.66	60.67	65.02	42.09	72,074,957						
finance-abc7chicago-com	egn	+0.5439%	61.00 usd	61.04	+0.3300	438,879	61.26	60.66	60.67	65.02	42.09	72,074,957						
financial-content	egn	+0.5439%	61.00 usd	61.04	+0.3300	438,879	61.26	60.66	60.67	65.02	42.09	72,074,957						
finapps-forbes-com	egn	0.5%	$61.00	61.04	0.33	438,879	61.26	60.66	60.67	65.44	42.09	72 mil	16.4	4 bil	0.9	0.54	3.71	
finviz	egn	0.54%	61.00			438,340			60.67	-6.58%	45.99%	72.07m	16.31	4.37b		0.54	3.72	
fool	egn	+0.46%	$60.95	$61.04	0.28	380,532	$61.26	$60.66	$60.67	$65.44	$42.09		15.90	$4.39b	1.20%	0.54		
foxbusiness	egn		$61.00		+0.33	439,001			$60.67									
google-finance	egn	(0.54%)	61.00	61.04	+0.33	438,879.00	61.26	60.66		65.44	42.09	72.07m	16.40	4.40b	0.89	0.14	3.72	
howthemarketworks	egn	0.544%	61	61.04	0.33	438,879	61.26	60.66	60.67									
hpcwire	egn	+0.5439%	61.00 usd	61.04	+0.3300	438,879	61.26	60.66	60.67	65.02	42.09	72,074,957						
insidestocks	egn	+0.54%	61.00	61.04	+0.33	438879	61.26	60.66					price earnings ratio: 15.06					
investopedia	egn	+0.54 %	$61.00	61.04	+0.33				60.67									
investorguide	egn	+59.45%	505545056.00	59.22	+0.4222		58.87	0.00		42.09	3.721		112.49	32.355t			0.53	
marketintellisearch	egn	0.54 %	$61.00	$61.04	0.33	433.40k	$61.26	$60.66	$60.67			72.07m	16.31	4.37b	0.89 %		3.72	
marketwatch	egn	+0.54%	$61.00	open: 61.04	+0.33	1,014	$61.26	$60.66	$60.67	$65.44	$42.09		16.42	$4.26b	0.89%	0.14	3.71	
minyanville	egn	+0.5439%	61.00 usd	61.04	+0.3300	438,879	61.26	60.66	60.67	65.02	42.09	72,074,957						
msn-money	egn	+0.54%	61.00	61.04	+0.33	438,879	61.26	60.66	60.67	65.44	42.09	72.07 mil	16.40	4.37 bil	0.89%	0.54	3.72	
nasdaq-com	egn	0.54%	$ 61		0.33	438,099	$ 61.26	$ 60.66	$ 60.67	$ 65.44	$ 42.09	72,075,000	16.4	$ 4,396,575,000	0.89 %	$0.540000	$ 3.72	
optimum	egn	+0.54%	61.00 ( 4:01 pm edt)	61.04	+0.33	438,099	61.26	60.66	60.67	65.02	42.09	72.07m	16.4	4.4b	0.89	0.54	3.72	
paidcontent	egn	+0.5439%	61.00 usd	61.04	+0.3300	438,879	61.26	60.66	60.67	65.02	42.09	72,074,957						
pc-quote	egn	0.54%	61.0	61.04	0.33	439,001	61.26	60.66	60.67	65.44	42.09	71,685,090	16.30914	4,372,791,000		0.135		
personal-wealth-biz	egn	+0.54%	61.00	61.04		439,001	61.26	60.66	60.67	65.44	42.09		16.30		0.87	0.53	3.721	
predictwallstreet	egn	+0.54%	61.00		+0.33	438,879												
raymond-james	egn	0.54	61.00	61.04	0.33	438,879	61.26	60.66	61.00	65.44	42.09		16.35				3.73	
renewable-energy-world	egn	+0.5439%	61.00 usd	61.04	+0.3300	438,879	61.26	60.66	60.67	65.02	42.09	72,074,957						
screamingmedia	egn	+0.54%	$	open: 61.04	+0.33	1,014	$61.26	$60.66	$60.67	$65.44	$42.09		16.42	$4.26b	0.89%	0.14	3.71	
scroli	egn	%	egn			0												
simple-stock-quotes	egn	+59.45%	last trade: 505545056.00		change: 0.422								p/e ratio: 112.49					
smartmoney	egn	(0.54%)	61.00	$61.04	0.33	438,879	$61.26	$60.66	$60.67	$65.44	$42.09			4,263,200	0.91%	$0.14		
stocknod	egn	+0.5439%	61.00 usd	61.04	+0.3300	438,879	61.26	60.66	60.67	65.02	42.09	72,074,957						
stockpickr	egn	0.54%	$61.00 0.33 | 0.54%	60.97	0.33	438.10k	61.26	60.66	60.67	65.44	42.09							
stocksmart	egn	%	$61.14	48.28		49,712	62.63	60.95										
stocktwits	egn	0.56%	61.01		+0.34													
streetinsider-com	egn	0.54%	61.00	$61.04	+0.33	438,879	$61.26	$60.66	$60.67	$65.02	$42.09		16.40				$3.72	
thecramerreport	egn		505545056.00	59.22	+0.4222	394928	58.87	0.00										
thestree	egn	0.54%	$61.0	60.97	0.33	438879	61.26	60.66	60.67	-65.44	42.09	7.2074957e7		4.263233707e9				
tickerspy	egn	0.54%	$61.00	61.04	+0.33	438,879	61.26	60.66	60.67	65.44	42.09		16.3	4.3b	0.89%	$0.14		
tmx-quotemedia	egn	0.54%	61.000	61.040	0.330	439,001	61.260	60.660	60.670	65.440	42.090	72,074,957	16.30	4,396,572,377	0.890	0.135 usd	3.72	
updown	egn	0.54%	$61.00	$61.04	$0.33	437,987	$61.26	$60.66	$60.67	$65.44	$42.09	72.07b	16.25	$4.37b			3.73	
wallstreetsurvivor	egn	0.54%	61.00	61.04	0.33	438,879	61.26	60.66		65.44	42.09		16.30	$4b	0.90%	0.52 -	4.04	
yahoo-finance	egn	0.54%	61.00	61.04	0.33	439,120	61.26	60.66	60.67	65.44	42.09		16.39	4.40b	0.90%	0.54	3.72	
ycharts-com	egn	+0.56%	61.01		+0.34					65.44	42.09		16.36	4.40b	0.89%		3.73	
zacks	egn	(0.54%)	61.00		0.33	vol.  438,879	61.26	60.66		65.44	42.09		14.94	4.37 b	0.89	0.54	4.06	
advfn	cgx	0.00	54.4	54.57	0.0	45658	55.06	53.73										
barchart	cgx	unch	54.40	54.57	unch	45,658	55.06	53.73	54.40	60.84	33.64		15.31	$614.72 m			+3.56	
barrons	cgx	0.00%	54.40	54.57	0.00	45,658	55.06	53.73				11.60 million		$584.29 million	cgx has not issued dividends in more than 1 year.			
bloomberg	cgx		54.400	54.570		45,658	55.060	53.730		60.84	33.71	11.064mil	15.906	601.893mil			3.420	
boston-com	cgx	0.00%	54.40 usd	54.57	+0.00	45,658	55.06	53.73	54.40	60.84	33.71	11,064,211						
bostonmerchant	cgx	0.00%	54.40 usd	54.57	+0.00	45,658	55.06	53.73	54.40	60.84	33.71	11,064,211						
business-insider	cgx	0.00%	54.40 usd	54.57	+0.00	45,658	55.06	53.73	54.40	60.84	33.71	11,064,211						
chron	cgx	0.00%	54.40 usd	54.57	+0.00	45,658	55.06	53.73	54.40	60.84	33.71	11,064,211						
cio-com	cgx	0.00%	54.40 usd	54.57	+0.00	45,658	55.06	53.73	54.40	60.84	33.71	11,064,211	15.24	602m				
cnn-money	cgx	0.00%today&rsquo;s change	54.40data as of 4:01pm et	54.57	0.00	45,658	55.06	53.73	54.40				15.2	$601.9m				
easystockalterts	cgx	0.00%	54.40	54.57	+0.00	45658	55.06	53.73	54.40	60.84	33.71		15.24				3.57	
eresearch-fidelity-com	cgx	0.00%	54.4000	54.5700	0.0000	+41.45%	55.0600	53.7300	54.4000	60.8400	33.7100	11,064,000	4.70	$601.88m				
finance-abc7-com	cgx	0.00%	54.40 usd	54.57	+0.00	45,658	55.06	53.73	54.40	60.84	33.71	11,064,211						
finance-abc7chicago-com	cgx	0.00%	54.40 usd	54.57	+0.00	45,658	55.06	53.73	54.40	60.84	33.71	11,064,211						
financial-content	cgx	0.00%	54.40 usd	54.57	+0.00	45,658	55.06	53.73	54.40	60.84	33.71	11,064,211						
finapps-forbes-com	cgx	0.0%	$54.40	54.57	0.00	45,658	55.06	53.73	54.40	60.84	33.71	11 mil	15.3	602 mil	0.0	0.00	3.56	
finviz	cgx	0.00%	54.40			45,658			54.40	-10.59%	61.38%	11.06m	15.28	601.66m			3.56	
fool	cgx	+0.40%	$54.40	$54.57	0.22	45,658	$55.06	$53.73	$54.40	$60.84	$33.71		14.80	$601.89m				
foxbusiness	cgx		$54.40		0.00	45,658			$54.40									
google-finance	cgx	(0.00%)	54.40	54.57	0.00	45,658.00	55.06	53.73		60.84	33.71	11.30m	15.26	614.83m			3.56	
howthemarketworks	cgx	0%	54.4	54.57	0	45,658	55.06	53.73	54.4									
hpcwire	cgx	0.00%	54.40 usd	54.57	+0.00	45,658	55.06	53.73	54.40	60.84	33.71	11,064,211						
insidestocks	cgx	unch%	54.40	54.57		45658	55.06	53.73					price earnings ratio: 15.07					
investopedia	cgx		$54.40	54.57					54.40									
investorguide	cgx	0.00%	54.40	54.57	0.00		55.06	53.73		60.84	33.71		15.24	601.9m			3.57	
marketintellisearch	cgx	0.0 %	$54.40	$54.57	0.00	44.30k	$55.06	$53.73	$54.40			11.06m	15.28	0.60b	0.0 %		3.56	
marketwatch	cgx	0.00%	$54.40	open: 54.57	0.00	45,658	$55.06	$53.73	$54.40	$60.84	$33.71		15.07	$584.29m			3.61	
minyanville	cgx	0.00%	54.40 usd	54.57	+0.00	45,658	55.06	53.73	54.40	60.84	33.71	11,064,211						
msn-money	cgx		54.40	54.57		45,658	55.06	53.73	54.40	60.84	33.71	11.06 mil	15.24	601.89 mil			3.57	
nasdaq-com	cgx		$ 54.40			45,658	$ 55.06	$ 53.73	$ 54.40	$ 60.84	$ 33.71	11,064,000	15.28	$ 601,881,600			$ 3.56	
optimum	cgx	-	54.40 ( 4:15 pm edt)	54.57	-	45,658	55.06	53.73	54.40	60.84	33.71	11.06m	15.2	601.9m			3.57	
paidcontent	cgx	0.00%	54.40 usd	54.57	+0.00	45,658	55.06	53.73	54.40	60.84	33.71	11,064,211						
pc-quote	cgx	0.00%	54.4	54.57	0.00	45,658	55.06	53.73	54.4	60.84	33.71	11,064,000	15.2381	601,882,000				
personal-wealth-biz	cgx	+52.12%	505543520.00	51.77		52,115	52.15	0.00	52.73	33.71	3.57					0.00	0.00	
predictwallstreet	cgx	0.00%	54.40		0.00	45,658												
raymond-james	cgx	0.00	54.40	54.57	0.00	45,658	55.06	53.73	54.40	60.84	33.71		14.99				3.63	
renewable-energy-world	cgx	0.00%	54.40 usd	54.57	+0.00	45,658	55.06	53.73	54.40	60.84	33.71	11,064,211						
screamingmedia	cgx	0.00%	$	open: 54.57	0.00	45,658	$55.06	$53.73	$54.40	$60.84	$33.71		15.07	$584.29m			3.61	
scroli	cgx	%	cgx			0												
simple-stock-quotes	cgx	0.00%	last trade: 54.40		change: 0.000								p/e ratio: 15.24					
smartmoney	cgx	(0.00%)	54.40	$54.57	0.00	45,658	$55.06	$53.73	$54.40	$60.84	$33.71			584,300	0.00%	$0.00		
stocknod	cgx	0.00%	54.40 usd	54.57	+0.00	45,658	55.06	53.73	54.40	60.84	33.71	11,064,211						
stockpickr	cgx	0.00%	$54.40 0.00 | 0.00%	54.57	0.00	45.66k	55.06	53.73	54.40	60.84	33.71							
stocksmart	cgx	%	$53.21	48.45		3,206	54.69	53.21										
stocktwits	cgx	-0.02%	54.39		-0.01													
streetinsider-com	cgx	-0%	54.40	$54.57		45,658	$55.06	$53.73	$54.40	$60.84	$33.71		15.24				$3.57	
thecramerreport	cgx		54.40	54.57	0.00	45658	55.06	53.73										
thestree	cgx	0.0%	$54.4	54.57	0.0	45658	55.06	53.73	54.4	-60.84	33.71	1.1064211e7		5.84300983e8				
tickerspy	cgx	0.00%	$54.40	54.57	0.00	45,658	55.06	53.73	54.40	60.84	33.71		15.2	602.3m	0.00%	$0.00		
tmx-quotemedia	cgx	0.00%	54.400	54.570	0.00	45,658	55.060	53.730	54.400	60.840	33.710	11,064,211	15.20	601,893,078			3.57	
updown	cgx	0.00%	$54.40	$54.57	$0.00	45,658	$55.06	$53.73	$54.40	$60.84	$33.71	11.06b	14.99	$602m			3.63	
wallstreetsurvivor	cgx	0.00%	54.40	54.57	0.00	45,658	55.06	53.73		60.84	33.71		15.20	$602m			3.57	
yahoo-finance	cgx	0.00%	54.40	54.57	0.00	45,658	55.06	53.73	54.40	60.84	33.71		15.24	601.88m			3.57	
ycharts-com	cgx	-0.02%	54.39		-0.01					60.84	33.71		15.24	614.61m	0.00%		3.57	
zacks	cgx		54.40			vol.  45,658	55.06	53.73		60.84	33.71		15.77	601.88 m	0.00	0.00	3.45	
advfn	uil	1.23	32.8	32.4	0.4	264135	32.91	32.3										
barchart	uil	+1.23%	32.80	32.40	+0.40	264,135	32.91	32.30	32.40	33.88	24.44		15.33	$1.66 b	5.37%	$1.73	+2.09	
barrons	uil	1.23%	32.80	32.40	+0.40	264,034	32.91	32.30				36.08 million		$1.64 billion	5.27%	$0.43		
bloomberg	uil	1.235%	32.800	32.400	0.400	264,135	32.910	32.300		34.34	25.72	50.527mil	10.547	1,657.273mil	5.267	0.432 regular cash	3.110	
boston-com	uil	+1.235%	32.80 usd	32.40	+0.4000	264,135	32.91	32.30	32.40	34.34	25.53	50,526,613						
bostonmerchant	uil	+1.235%	32.80 usd	32.40	+0.4000	264,135	32.91	32.30	32.40	34.34	25.53	50,526,613						
business-insider	uil	+1.235%	32.80 usd	32.40	+0.4000	264,135	32.91	32.30	32.40	34.34	25.53	50,526,613						
chron	uil	+1.235%	32.80 usd	32.40	+0.4000	264,135	32.91	32.30	32.40	34.34	25.53	50,526,613						
cio-com	uil	+1.23%	32.80 usd	32.40	+0.4000	264,135	32.91	32.30	32.40	34.34	25.53	50,526,613	16.32	2b	5.3	1.73		
cnn-money	uil	+1.23%today&rsquo;s change	32.80data as of 4:04pm et	32.40	+0.40	263,434	32.91	32.30	32.40				16.3	$1.7b	5.27%			
easystockalterts	uil	1.23%	32.80	32.40	+0.40	264135	32.91	32.30	32.40	34.34	25.53		16.32				2.01	
eresearch-fidelity-com	uil	1.23%	32.8000	32.4000	0.4000	+23.57%	32.9100	32.3000	32.4000	34.3400	25.7200	50,527,000	8.91	$1.64b	$0.432000	07/01/11		
finance-abc7-com	uil	+1.235%	32.80 usd	32.40	+0.4000	264,135	32.91	32.30	32.40	34.34	25.53	50,526,613						
finance-abc7chicago-com	uil	+1.235%	32.80 usd	32.40	+0.4000	264,135	32.91	32.30	32.40	34.34	25.53	50,526,613						
financial-content	uil	+1.235%	32.80 usd	32.40	+0.4000	264,135	32.91	32.30	32.40	34.34	25.53	50,526,613						
finapps-forbes-com	uil	1.2%	$32.80	32.40	0.40	264,135	32.91	32.30	32.40	34.34	25.72	51 mil	15.6	2 bil	5.3	1.73	2.10	
finviz	uil	1.23%	32.80			264,135			32.40	-3.18%	34.82%	50.53m	15.43	1.64b		1.73	2.10	
fool	uil	+1.23%	$32.80	$32.40	0.40	264,135	$32.91	$32.30	$32.40	$34.34	$25.72		16.00	$1.66b	6.40%	1.73		
foxbusiness	uil		$32.80		+0.40	264,135			$32.40									
google-finance	uil	(1.23%)	32.80	32.40	+0.40	264,135.00	32.91	32.30		34.34	25.72	50.53m	15.64	1.66b	5.27	0.43	2.10	
howthemarketworks	uil	1.235%	32.8	32.4	0.4	264,034	32.91	32.3	32.4									
hpcwire	uil	+1.235%	32.80 usd	32.40	+0.4000	264,135	32.91	32.30	32.40	34.34	25.53	50,526,613						
insidestocks	uil	+1.23%	32.80	32.40	+0.40	264034	32.91	32.30										
investopedia	uil	+1.23 %	$32.80	32.40	+0.40				32.40									
investorguide	uil	+1.23%	32.80	32.40	+0.40		32.91	32.30		34.34	25.72		14.73	1.657b			2.199	
marketintellisearch	uil	1.2 %	$32.79	$32.40	0.39	256.20k	$32.91	$32.30	$32.40			50.53m	15.43	1.64b	5.33 %		2.10	
marketwatch	uil	+1.23%	$32.80	open: 32.40	+0.40	251	$32.91	$32.30	$32.40	$34.34	$25.72		18.37	$1.64b	5.27%	0.43	1.79	
minyanville	uil	+1.235%	32.80 usd	32.40	+0.4000	264,135	32.91	32.30	32.40	34.34	25.53	50,526,613						
msn-money	uil	+1.23%	32.80	32.40	+0.40	264,135	32.91	32.30	32.40	34.34	25.72	50.53 mil	16.32	1.64 bil	5.33%	1.73	2.10	
nasdaq-com	uil	1.23%	$ 32.80		0.40	264,135	$ 32.91	$ 32.30	$ 32.40	$ 34.34	$ 25.72	50,527,000	15.69	$ 1,657,285,600	5.33 %	$1.728000	$ 2.09	
optimum	uil	+1.23%	32.80 ( 4:15 pm edt)	32.40	+0.40	264,135	32.91	32.30	32.40	34.34	25.53	50.53m	16.3	1.7b	5.27	1.73	2.01	
paidcontent	uil	+1.235%	32.80 usd	32.40	+0.4000	264,135	32.91	32.30	32.40	34.34	25.53	50,526,613						
pc-quote	uil	1.23%	32.8	32.4	0.40	264,135	32.91	32.3	32.4	34.34	25.72	49,910,817	16.1194	1,637,075,000		0.432		
personal-wealth-biz	uil	+1.23%	32.80	32.40		264,135	32.91	32.30	32.40	34.34	25.72		14.73		5.33	1.728	2.199	
predictwallstreet	uil	+1.23%	32.80		+0.40	264,135												
raymond-james	uil	1.23	32.80	32.40	0.40	264,135	32.91	32.30	32.80	34.34	25.72		15.47				2.12	
renewable-energy-world	uil	+1.235%	32.80 usd	32.40	+0.4000	264,135	32.91	32.30	32.40	34.34	25.53	50,526,613						
screamingmedia	uil	+1.23%	$	open: 32.40	+0.40	251	$32.91	$32.30	$32.40	$34.34	$25.72		18.37	$1.64b	5.27%	0.43	1.79	
scroli	uil	%	uil			0												
simple-stock-quotes	uil	+31.52%	last trade: 505544992.00		change: 0.223								p/e ratio: 18.29					
smartmoney	uil	(1.23%)	32.80	$32.40	0.40	264,135	$32.91	$32.30	$32.40	$34.34	$25.72			1,626,500	5.37%	$0.43		
stocknod	uil	+1.235%	32.80 usd	32.40	+0.4000	264,135	32.91	32.30	32.40	34.34	25.53	50,526,613						
stockpickr	uil	1.23%	$32.80 0.40 | 1.23%	32.40	0.40	264.14k	32.91	32.30	32.40	34.34	25.72							
stocksmart	uil	%	$32.61	30.07		37,668	33.25	32.61										
stocktwits	uil	1.26%	32.81		+0.41													
streetinsider-com	uil	1.23%	32.80	$32.40	+0.40	264,135	$32.91	$32.30	$32.40	$34.34	$25.53		16.32				$2.01	
thecramerreport	uil		32.80	32.40	+0.40	264135	32.91	32.30										
thestree	uil	1.23%	$32.8	32.4	0.4	264135	32.91	32.3	32.4	-34.34	25.72	5.0526613e7		1.626451672e9				
tickerspy	uil	1.23%	$32.80	32.40	+0.40	264,135	32.91	32.30	32.40	34.34	25.72		16.1	1.6b	5.33%	$0.43		
tmx-quotemedia	uil	1.23%	32.800	32.400	0.400	264,135	32.910	32.300	32.400	34.340	25.720	50,526,613	16.10	1,657,272,906	5.333	0.432 usd	2.01	
updown	uil	1.23%	$32.80	$32.40	$0.40	263,434	$32.91	$32.30	$32.40	$34.34	$25.72	50.52b	14.57	$1.63b			2.22	
wallstreetsurvivor	uil	1.23%	32.80	32.40	0.40	264,034	32.91	32.30		34.34	25.72		16.10	$2b	5.30%	1.73 -	1.52	
yahoo-finance	uil	1.23%	32.80	32.40	0.40	264,135	32.91	32.30	32.40	34.34	25.72		14.92	1.66b	5.40%	1.73	2.20	
ycharts-com	uil	+1.27%	32.81		+0.41					34.34	25.53		16.32	1.66b	5.33%		2.01	
zacks	uil	(1.23%)	32.80		0.40	vol.  264,135	32.91	32.30		34.34	25.53		15.43	1.64 b	5.33	1.73	2.1	
advfn	uhs	-0.87	51.54	52.15	-0.45	1347750	52.15	51.02										
barchart	uhs	-0.87%	51.54	52.15	-0.45	1,347,750	52.15	51.02	51.99	56.41	30.36		17.50	$5.02 b	0.39%	$0.20	+2.77	
barrons	uhs	0.87%	51.54	52.15	-0.45	1.347m	52.15	51.02				97.97 million		$5.14 billion	0.39%	$0.05		
bloomberg	uhs	-0.866%	51.540	52.150	-0.450	1,347,750	52.150	51.020		56.46	30.51	90.331mil	17.354	4,730.992mil	0.388	0.050 regular cash	2.970	
boston-com	uhs	-0.8656%	51.54 usd	52.15	-0.4500	1,347,750	52.15	51.02	51.99	56.46	9.470	90,330,760						
bostonmerchant	uhs	-0.8656%	51.54 usd	52.15	-0.4500	1,347,750	52.15	51.02	51.99	56.46	9.470	90,330,760						
business-insider	uhs	-0.8656%	51.54 usd	52.15	-0.4500	1,347,750	52.15	51.02	51.99	56.46	9.470	90,330,760						
chron	uhs	-0.8656%	51.54 usd	52.15	-0.4500	1,347,750	52.15	51.02	51.99	56.46	9.470	90,330,760						
cio-com	uhs	-0.87%	51.54 usd	52.15	-0.4500	1,347,750	52.15	51.02	51.99	56.46	9.470	90,330,760	18.61	5b	0.4	0.2		
cnn-money	uhs	-0.87%	51.54	52.09	-0.45	1,347,250	52.15	51.02	51.99				18.6	$4.7b	0.39%			
easystockalterts	uhs	-0.86%	51.54	52.15	-0.45	1347750	52.15	51.02	51.99	56.46	30.51		18.61				2.77	
eresearch-fidelity-com	uhs	-0.87%	51.5400	52.1500	-0.4500	+41.89%	52.1500	51.0200	51.9900	56.4600	30.5100	97,674,000	2.52	$5.08b	$0.050000	06/15/11		
finance-abc7-com	uhs	-0.8656%	51.54 usd	52.15	-0.4500	1,347,750	52.15	51.02	51.99	56.46	9.470	90,330,760						
finance-abc7chicago-com	uhs	-0.8656%	51.54 usd	52.15	-0.4500	1,347,750	52.15	51.02	51.99	56.46	9.470	90,330,760						
financial-content	uhs	-0.8656%	51.54 usd	52.15	-0.4500	1,347,750	52.15	51.02	51.99	56.46	9.470	90,330,760						
finapps-forbes-com	uhs	-0.9%	$51.54	52.15	-0.45	1,347,750	52.15	51.02	51.99	56.46	30.51	90 mil	18.6	5 bil	0.4	0.20	2.77	
finviz	uhs	-0.87%	51.54			1,347,250			51.99	-8.63%	69.73%	97.71m	18.67	5.04b		0.20	2.76	
fool	uhs	-0.87%	$51.54	$52.15	-0.45	1,347,250	$52.15	$51.02	$51.99	$56.46	$30.51		18.70	$5.03b	0.70%	0.20		
foxbusiness	uhs		$51.54		-0.45	1,354,754			$51.99									
google-finance	uhs	(-0.87%)	51.54	52.15	-0.45	1.35m	52.15	51.02		56.46	30.51	97.67m	18.66	5.03b	0.39	0.05	2.76	
howthemarketworks	uhs	-0.866%	51.54	52.15	-0.45	1,347,250	52.15	51.02	51.99									
hpcwire	uhs	-0.8656%	51.54 usd	52.15	-0.4500	1,347,750	52.15	51.02	51.99	56.46	9.470	90,330,760						
insidestocks	uhs	-0.87%	51.54	52.15	-0.45	1353316	52.15	51.02					price earnings ratio: 17.41					
investopedia	uhs	-0.87 %	$51.54	52.15	-0.45				51.99									
investorguide	uhs	-0.87%	51.54	52.15	-0.45		52.15	51.02		56.46	30.51		18.81	5.034b			2.764	
marketintellisearch	uhs	-0.92 %	$51.51	$52.15	-0.48	1209.60k	$52.15	$51.02	$51.99			97.71m	18.84	5.08b	0.38 %		2.76	
marketwatch	uhs	-0.87%	$51.52	open: 52.15	-0.45	13,862	$52.15	$51.02	$51.99	$56.46	$30.51		18.71	$5.14b	0.39%	0.05	2.76	
minyanville	uhs	-0.8656%	51.54 usd	52.15	-0.4500	1,347,750	52.15	51.02	51.99	56.46	9.470	90,330,760						
msn-money	uhs	-0.87%	51.54	52.15	-0.45	1.35 mil	52.15	51.02	51.99	56.46	30.51	97.71 mil	18.67	5.08 bil	0.38%	0.20	2.76	
nasdaq-com	uhs	0.87%	$ 51.54		0.45	1,347,750	$ 52.15	$ 51.02	$ 51.99	$ 56.46	$ 30.51	90,331,000	18.61	$ 4,655,659,740	0.38 %	$0.200000	$ 2.77	
optimum	uhs	-0.87%	51.54 ( 4:15 pm edt)	52.15	-0.45	1,347,750	52.15	51.02	51.99	56.46	30.51	90.33m	18.6	4.7b	0.39	0.20	2.77	
paidcontent	uhs	-0.8656%	51.54 usd	52.15	-0.4500	1,347,750	52.15	51.02	51.99	56.46	9.470	90,330,760						
pc-quote	uhs	-0.87%	51.54	52.15	-0.45	1,347,750	52.15	51.02	51.99	56.46	30.51	91,119,686	18.83696	4,696,309,000		0.05		
personal-wealth-biz	uhs	-0.87%	51.54	52.15	-0.45	1,354,754	52.15	51.02	51.99	56.46	30.51		18.81		0.38	0.20	2.764	
predictwallstreet	uhs	-0.87%	51.54		-0.45	1,347,750												
raymond-james	uhs	-0.87	51.54	52.15	-0.45	1,347,750	52.15	51.02	51.54	56.46	30.51		18.41				2.80	
renewable-energy-world	uhs	-0.8656%	51.54 usd	52.15	-0.4500	1,347,750	52.15	51.02	51.99	56.46	9.470	90,330,760						
screamingmedia	uhs	-0.87%	$	open: 52.15	-0.45	7,796	$52.15	$51.02	$51.99	$56.46	$30.51		18.71	$5.14b	0.39%	0.05	2.76	
scroli	uhs	%	uhs			0												
simple-stock-quotes	uhs	-0.87%	last trade: 51.54		change: -0.450								p/e ratio: 18.81					
smartmoney	uhs	(-0.87%)	51.54	$52.15	-0.45	1,347,750	$52.15	$51.02	$51.99	$56.46	$30.51			4,696,300	0.38%	$0.05		
stocknod	uhs	-0.8656%	51.54 usd	52.15	-0.4500	1,347,750	52.15	51.02	51.99	56.46	9.470	90,330,760						
stockpickr	uhs	-0.87%	$51.54 -0.45 | -0.87%	52.15	-0.45	1.35m	52.15	51.02	51.99	56.46	30.51							
stocksmart	uhs	%	$54.39	43.63		134,968	54.5	53.95										
stocktwits	uhs	-0.92%	51.51		-0.48													
streetinsider-com	uhs	0.87%	51.54	$52.15	-0.45	1,347,750	$52.15	$51.02	$51.99	$56.46	$30.51		18.61				$2.77	
thecramerreport	uhs		505544352.00	51.18	+3.2141	1075240	51.30	0.00										
thestree	uhs	-0.87%	$51.54	52.15	-0.45	1347750	52.15	51.02	51.99	-56.46	30.51	9.7674402e7		4.680036676e9				
tickerspy	uhs	-0.87%	$51.54	52.15	-0.45	1,347,750	52.15	51.02	51.99	56.46	30.51		18.8	5.0b	0.38%	$0.05		
tmx-quotemedia	uhs	-0.87%	51.540	52.150	-0.450	1,354,754	52.150	51.020	51.990	56.460	30.510	97,674,402	18.80	5,034,138,679	0.388	0.050 usd	2.77	
updown	uhs	-0.87%	$51.54	$52.15	-$0.45	1,339,954	$52.15	$51.02	$51.99	$56.46	$30.51	97.67b	18.50	$5.07b			2.81	
wallstreetsurvivor	uhs	-0.87%	51.54	52.15	-0.45	1,347,250	52.15	51.02		56.46	30.51		18.80	$5b	0.40%	0.20 -	2.34	
yahoo-finance	uhs	0.87%	51.54	52.15	0.45	1,347,750	52.15	51.02	51.99	56.46	30.51		18.65	5.03b	0.40%	0.20	2.76	
ycharts-com	uhs	-0.92%	51.51		-0.48					56.46	30.51		18.66	5.02b	0.40%		2.76	
zacks	uhs	(-0.87%)	51.54		-0.45	vol.  1,347,750	52.15	51.02		56.46	30.51		17.56	5.08 b	0.38	0.20	2.96	
advfn	vrad	0.00	17.2		0.0													
barrons	vrad																	
bloomberg	vrad																	
boston-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
bostonmerchant	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
business-insider	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
chron	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
cio-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359	33.08	281m				
cnn-money	vrad																	
easystockalterts	vrad	0.00%	17.20	7.20	+0.00	53607	17.20	17.20	17.20	17.27	9.85		33.08				0.52	
finance-abc7-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
finance-abc7chicago-com	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
financial-content	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
fool	vrad	0%	$17.20	$0.00	0.00	0	$17.23	$17.20	$17.20	$17.27	$9.37		33.10	$279.83m				
foxbusiness	vrad		$17.20		-0.04	45,114			$17.24									
howthemarketworks	vrad																	
hpcwire	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
insidestocks	vrad																	
investorguide	vrad		0.00															
marketintellisearch	vrad	-0.48 %	$4.13	$4.10	-0.02	772.20k	$4.15	$4.08	$4.15						%			
marketwatch	vrad																	
minyanville	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
msn-money	vrad																	
paidcontent	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
pc-quote	vrad	0.00%				0						0		0				
personal-wealth-biz	vrad					0												
raymond-james	vrad	0.00	17.20		0.00	1			17.20	17.23	17.20		32.38				0.53	
renewable-energy-world	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
screamingmedia	vrad																	
scroli	vrad	%	vrad			0												
simple-stock-quotes	vrad		last trade: 0.00		change: 0.000													
smartmoney	vrad																	
stocknod	vrad	0.00%	17.20 usd		+0.00	0	17.20	17.20	17.20			16,359,359						
stockpickr	vrad	-0.23%	$17.20 -0.04 | -0.23%	17.23	-0.04	45.11k	17.23	17.20	17.24	17.27	9.37							
stocksmart	vrad	%	$17.2	17.24		9,018	17.24	17.2										
stocktwits	vrad	-0.11%	17.22		-0.02													
streetinsider-com	vrad	-0%	17.20	$7.20		53,607	$17.20	$17.20	$17.20	$17.27	$9.85		33.08				$0.52	
thecramerreport	vrad		0.00															
thestree	vrad	-0.23%	$17.2	17.23	-0.04	45114	17.23	17.2	17.24	-17.27	9.37	1.6268944e7		2.81380975e8				
tickerspy	vrad	0.00%	$17.20	0.00	0.00		0.00	0.00	17.20	17.27	9.37		33.7		0.00%	$0.00		
tmx-quotemedia	vrad																	
wallstreetsurvivor	vrad	-			-		- -											
ycharts-com	vrad																	
zacks	vrad																	
advfn	rtix	0.65	3.09	3.07	0.02	215176	3.1	3.02										
barchart	rtix	+0.65%	3.09	3.07	+0.02	217,808	3.10	3.02	3.07	3.25	2.02		25.67	$169.46 m			-2.34	
barrons	rtix	0.65%	3.09	3.07	+0.02	214,176	3.10	3.02				54.73 million		$170.44 million	rtix has not issued dividends in more than 1 year.			
bloomberg	rtix	0.651%	3.090	3.070	0.020	215,176	3.100	3.020		3.25	2.02	55.158mil		170.439mil			-0.740	
boston-com	rtix	+0.6515%	3.090 usd	3.070	+0.0200	215,176	3.100	3.020	3.070	3.250	2.020	55,158,345						
bostonmerchant	rtix	+0.6515%	3.090 usd	3.070	+0.0200	215,176	3.100	3.020	3.070	3.250	2.020	55,158,345						
business-insider	rtix	+0.6515%	3.090 usd	3.070	+0.0200	215,176	3.100	3.020	3.070	3.250	2.020	55,158,345						
chron	rtix	+0.6515%	3.090 usd	3.070	+0.0200	215,176	3.100	3.020	3.070	3.250	2.020	55,158,345						
cio-com	rtix	+0.65%	3.090 usd	3.070	+0.0200	215,176	3.100	3.020	3.070	3.250	2.020	55,158,345		170m				
cnn-money	rtix	+0.65%today&rsquo;s change	3.09data as of 3:59pm et	3.07	+0.02	210,744	3.10	3.02	3.07				nm	$170.4m				
easystockalterts	rtix	0.65%	3.09	3.07	+0.02	215176	3.10	3.02	3.07	3.25	2.02						-2.33	
eresearch-fidelity-com	rtix	0.65%	3.0900	3.0700	0.0200	+13.28%	3.1000	3.0200	3.0700	3.2500	2.0200	55,158,000	2.52	$169.34m				
finance-abc7-com	rtix	+0.6515%	3.090 usd	3.070	+0.0200	215,176	3.100	3.020	3.070	3.250	2.020	55,158,345						
finance-abc7chicago-com	rtix	+0.6515%	3.090 usd	3.070	+0.0200	215,176	3.100	3.020	3.070	3.250	2.020	55,158,345						
financial-content	rtix	+0.6515%	3.090 usd	3.070	+0.0200	215,176	3.100	3.020	3.070	3.250	2.020	55,158,345						
finapps-forbes-com	rtix	0.6%	$3.09	3.07	0.02	215,176	3.10	3.02	3.07	3.25	2.02	55 mil		170 mil	0.0	0.00	-2.34	
finviz	rtix	0.65%	3.09			214,176			3.07	-4.92%	52.97%	55.16m		169.34m			-2.34	
fool	rtix	+0.65%	$3.09	$3.07	0.02	215,176	$3.10	$3.02	$3.07	$3.25	$2.02		0.00	$170.44m				
foxbusiness	rtix		$3.09		+0.02	215,176			$3.07									
google-finance	rtix	(0.65%)	3.09	3.07	+0.02	215,176.00	3.10	3.02		3.25	2.02	55.16m		170.44m			-2.34	
howthemarketworks	rtix	0.651%	3.09	3.07	0.02	215,176	3.1	3.02	3.07									
hpcwire	rtix	+0.6515%	3.090 usd	3.070	+0.0200	215,176	3.100	3.020	3.070	3.250	2.020	55,158,345						
insidestocks	rtix	+0.65%	3.09	3.07	+0.02	213276	3.10	3.02					price earnings ratio: 25.75					
investopedia	rtix	+0.65 %	$3.09	3.07	+0.02				3.07									
investorguide	rtix	+0.65%	3.09	3.05	+0.02		3.10	3.02		3.25	2.02			170.0m			-2.336	
marketintellisearch	rtix	0.65 %	$3.09	$3.07	0.02	122.50k	$3.10	$3.02	$3.07			55.16m	0.00	0.17b	0.0 %		-2.34	
marketwatch	rtix	+0.65%	$3.09	open: 3.07	+0.02	1,000	$3.10	$3.02	$3.07	$3.25	$2.02			$170.44m				
minyanville	rtix	+0.6515%	3.090 usd	3.070	+0.0200	215,176	3.100	3.020	3.070	3.250	2.020	55,158,345						
msn-money	rtix	+0.65%	3.09	3.07	+0.02	215,176	3.10	3.02	3.07	3.25	2.02	55.16 mil	-1.32	169.34 mil			-2.34	
nasdaq-com	rtix	0.65%	$ 3.09	$ 3.07	0.02	215,176	$ 3.10	$ 3.02	$ 3.07	$ 3.25	$ 2.02	55,158,000		$ 170,438,220			$ -2.34	
optimum	rtix	+0.65%	3.09 ( 4:00 pm edt)	3.07	+0.02	215,176	3.10	3.02	3.07	3.25	2.02	55.16m		170.4m			-2.33	
paidcontent	rtix	+0.6515%	3.090 usd	3.070	+0.0200	215,176	3.100	3.020	3.070	3.250	2.020	55,158,345						
pc-quote	rtix	0.65%	3.09	3.07	0.02	215,176	3.1	3.02	3.07	3.25	2.02	54,801,003	-1.31197	169,335,000				
personal-wealth-biz	rtix	+0.65%	3.09	3.05		215,176	3.10	3.02	3.07	3.25	2.02					0.00	-2.336	
predictwallstreet	rtix	+0.65%	3.09		+0.02	215,176												
raymond-james	rtix	0.65	3.09	3.07	0.02	215,276	3.10	3.02	3.09	3.25	2.02						-2.34	
renewable-energy-world	rtix	+0.6515%	3.090 usd	3.070	+0.0200	215,176	3.100	3.020	3.070	3.250	2.020	55,158,345						
screamingmedia	rtix	+0.65%	$	open: 3.07	+0.02	1,000	$3.10	$3.02	$3.07	$3.25	$2.02			$170.44m				
scroli	rtix	%	rtix			0												
simple-stock-quotes	rtix	+0.65%	last trade: 3.09		change: 0.020													
smartmoney	rtix	(0.65%)	3.09	$3.07	0.02	215,176	$3.10	$3.02	$3.07	$3.25	$2.02			169,300	0.00%	$0.00		
stocknod	rtix	+0.6515%	3.090 usd	3.070	+0.0200	215,176	3.100	3.020	3.070	3.250	2.020	55,158,345						
stockpickr	rtix	0.65%	$3.09 0.02 | 0.65%	3.07	0.02	215.18k	3.10	3.02	3.07	3.25	2.02							
stocksmart	rtix	%	$2.92	2.71		38,999	3.19	2.92										
stocktwits	rtix	0.98%	3.10		+0.03													
streetinsider-com	rtix	0.65%	3.09	$3.07	+0.02	215,176	$3.10	$3.02	$3.07	$3.25	$2.02						$-2.33	
thecramerreport	rtix		3.09	3.05	+0.02	215176	3.10	3.02										
thestree	rtix	0.65%	$3.09	3.07	0.02	215176	3.1	3.02	3.07	-3.25	2.02	5.5158345e7		1.69887703e8				
tickerspy	rtix	0.65%	$3.09	3.07	+0.02	215,176	3.10	3.02	3.07	3.25	2.02		-1.3	169.3m	0.00%	$0.00		
tmx-quotemedia	rtix	0.65%	3.090	3.070	0.020	215,176	3.100	3.020	3.070	3.250	2.020	55,158,345		170,439,286			-2.33	
updown	rtix	0.65%	$3.09	$3.07	$0.02	214,176	$3.10	$3.02	$3.07	$3.25	$2.02	55.15b		$169m			-2.34	
wallstreetsurvivor	rtix	0.65%	3.09	3.07	0.02	215,176	3.10	3.02		3.25	2.02			$169m			-2.36	
yahoo-finance	rtix	0.65%	3.09	3.05	0.02	215,176	3.10	3.02	3.07	3.25	2.02			170.03m			-2.34	
ycharts-com	rtix	+0.98%	3.10		+0.03					3.25	2.02			170.00m	0.00%		-2.34	
zacks	rtix	(0.65%)	3.09		0.02	vol.  215,176	3.10	3.02		3.25	2.02		25.58	169.34 m	0.00	0.00	.12	
advfn	colb	-0.17	17.79	17.84	-0.03	115360	17.96	17.68										
barchart	colb	-0.17%	17.79	17.84	-0.03	116,933	17.96	17.68	17.82	22.05	15.84		26.94	$702.35 m	1.16%	$0.20	+0.64	
barrons	colb	0.17%	17.79	17.84	-0.03	115,360	17.96	17.68				35.39 million		$680.69 million	1.12%	$0.05		
bloomberg	colb	-0.168%	17.790	17.840	-0.030	115,360	17.960	17.680		22.14	15.91	39.483mil	27.797	702.402mil	0.562	0.050 regular cash	0.640	
boston-com	colb	-0.1684%	17.79 usd	17.84	-0.0300	115,360	17.96	17.68	17.82	22.14	15.91	39,482,955						
bostonmerchant	colb	-0.1684%	17.79 usd	17.84	-0.0300	115,360	17.96	17.68	17.82	22.14	15.91	39,482,955						
business-insider	colb	-0.1684%	17.79 usd	17.84	-0.0300	115,360	17.96	17.68	17.82	22.14	15.91	39,482,955						
chron	colb	-0.1684%	17.79 usd	17.84	-0.0300	115,360	17.96	17.68	17.82	22.14	15.91	39,482,955						
cio-com	colb	-0.17%	17.79 usd	17.84	-0.0300	115,360	17.96	17.68	17.82	22.14	15.91	39,482,955	26.95	702m	1.1	0.2		
cnn-money	colb	-0.17%	17.79	17.84	-0.03	115,360	17.96	17.68	17.82				27.0	$702.4m	1.12%			
easystockalterts	colb	-0.17%	17.79	17.84	-0.03	115360	17.96	17.68	17.82	22.14	15.91		26.95				0.66	
eresearch-fidelity-com	colb	-0.17%	17.7900	17.8400	-0.0300	+4.45%	17.9600	17.6800	17.8200	22.1400	15.9100	39,483,000	12.08	$703.59m	$0.050000	05/25/11		
finance-abc7-com	colb	-0.1684%	17.79 usd	17.84	-0.0300	115,360	17.96	17.68	17.82	22.14	15.91	39,482,955						
finance-abc7chicago-com	colb	-0.1684%	17.79 usd	17.84	-0.0300	115,360	17.96	17.68	17.82	22.14	15.91	39,482,955						
financial-content	colb	-0.1684%	17.79 usd	17.84	-0.0300	115,360	17.96	17.68	17.82	22.14	15.91	39,482,955						
finapps-forbes-com	colb	-0.2%	$17.79	17.84	-0.03	115,360	17.96	17.68	17.82	22.14	15.91	39 mil	27.8	702 mil	1.1	0.20	0.64	
finviz	colb	-0.17%	17.79			115,360			17.82	-19.31%	12.36%	39.48m	26.95	702.35m		0.20	0.66	
fool	colb	-0.17%	$17.79	$17.84	-0.03	115,360	$17.96	$17.68	$17.82	$22.14	$15.91		26.10	$702.40m	0.20%	0.20		
foxbusiness	colb		$17.79		-0.03	115,360			$17.82									
google-finance	colb	(-0.17%)	17.79	17.84	-0.03	115,360.00	17.96	17.68		22.14	15.91	39.48m	27.09	702.40m	1.12	0.05	0.66	
howthemarketworks	colb	-0.168%	17.79	17.84	-0.03	114,967	17.96	17.68	17.82									
hpcwire	colb	-0.1684%	17.79 usd	17.84	-0.0300	115,360	17.96	17.68	17.82	22.14	15.91	39,482,955						
insidestocks	colb	-0.17%	17.79	17.84	-0.03	115360	17.96	17.68										
investopedia	colb	-0.17 %	$17.79	17.84	-0.03				17.82									
investorguide	colb	-0.17%	17.79	17.79	-0.03		17.96	17.68		22.14	15.91		27.63	702.4m			0.645	
marketintellisearch	colb	-0.17 %	$17.79	$17.79	-0.03	99.60k	$17.94	$17.68	$17.82			39.48m	27.00	0.70b	1.12 %		0.66	
marketwatch	colb	-0.17%	$17.79	open: 17.84	-0.03	15,293	$17.96	$17.68	$17.82	$22.14	$15.91		28.12	$680.69m	1.12%	0.05	0.63	
minyanville	colb	-0.1684%	17.79 usd	17.84	-0.0300	115,360	17.96	17.68	17.82	22.14	15.91	39,482,955						
msn-money	colb	-0.17%	17.79	17.84	-0.03	115,360	17.96	17.68	17.82	22.14	15.91	39.48 mil	28.24	703.59 mil	1.12%	0.20	0.66	
nasdaq-com	colb	0.17%	$ 17.79	$ 17.84	0.03	115,360	$ 17.96	$ 17.68	$ 17.82	$ 22.14	$ 15.91	39,483,000	27.8	$ 702,402,570	1.12 %	$0.200000	$ 0.64	
optimum	colb	-0.17%	17.79 ( 4:30 pm edt)	17.84	-0.03	115,360	17.96	17.68	17.82	22.14	15.91	39.48m	27.0	702.4m	1.12	0.20	0.66	
paidcontent	colb	-0.1684%	17.79 usd	17.84	-0.0300	115,360	17.96	17.68	17.82	22.14	15.91	39,482,955						
pc-quote	colb	-0.17%	17.79	17.84	-0.03	115,360	17.96	17.68	17.82	22.14	15.91	39,549,584	28.28571	703,587,000		0.05		
personal-wealth-biz	colb	-0.17%	17.79	17.79	-0.03	115,360	17.96	17.68	17.82	22.14	15.91		27.63		0.56	0.10	0.645	
predictwallstreet	colb	-0.17%	17.79		-0.03	115,360												
raymond-james	colb	-0.17	17.79	17.84	-0.03	115,360	17.96	17.68	17.79	22.14	15.91		27.80				0.64	
renewable-energy-world	colb	-0.1684%	17.79 usd	17.84	-0.0300	115,360	17.96	17.68	17.82	22.14	15.91	39,482,955						
screamingmedia	colb	-0.17%	$	open: 17.84	-0.03	15,293	$17.96	$17.68	$17.82	$22.14	$15.91		28.12	$680.69m	1.12%	0.05	0.63	
scroli	colb	%	colb			0												
simple-stock-quotes	colb	+17.28%	last trade: 505544096.00		change: 0.174								p/e ratio: 174.0					
smartmoney	colb	(-0.17%)	17.79	$17.84	-0.03	115,360	$17.96	$17.68	$17.82	$22.14	$15.91			680,700	1.16%	$0.05		
stocknod	colb	-0.1684%	17.79 usd	17.84	-0.0300	115,360	17.96	17.68	17.82	22.14	15.91	39,482,955						
stockpickr	colb	-0.17%	$17.79 -0.03 | -0.17%	17.84	-0.03	115.36k	17.96	17.68	17.82	22.14	15.91							
stocksmart	colb	%	$17.21	21.36		28,785	17.9	17.2										
stocktwits	colb	-0.11%	17.80		-0.02													
streetinsider-com	colb	0.17%	17.79	$17.84	-0.03	115,360	$17.96	$17.68	$17.82	$22.14	$15.91		26.95				$0.66	
thecramerreport	colb		505544096.00	17.26	+0.1738	179937	17.32	0.00										
thestree	colb	-0.17%	$17.79	17.84	-0.03	115360	17.96	17.68	17.82	-22.14	15.91	3.9482955e7		6.80686144e8				
tickerspy	colb	-0.17%	$17.79	17.84	-0.03	115,360	17.96	17.68	17.82	22.14	15.91		28.3	703.5m	1.12%	$0.05		
tmx-quotemedia	colb	-0.17%	17.790	17.840	-0.030	115,360	17.960	17.680	17.820	22.140	15.910	39,482,955	27.00	702,401,769	1.124	0.050 usd	0.66	
updown	colb	-0.17%	$17.79	$17.84	-$0.03	100,067	$17.96	$17.68	$17.82	$22.14	$15.91	39.48b	27.30	$704m			0.65	
wallstreetsurvivor	colb	-0.17%	17.79	17.84	-0.03	114,967	17.96	17.68		22.14	15.91		27.00	$704m	1.10%	0.04 -	0.72	
yahoo-finance	colb	0.17%	17.79	17.79	0.03	115,360	17.96	17.68	17.82	22.14	15.91		27.58	702.38m	1.20%	0.20	0.65	
ycharts-com	colb	-0.11%	17.80		-0.02					22.14	15.91		28.25	702.74m	1.20%		0.63	
advfn	rjet	-2.90	4.36	4.5	-0.13	432716	4.54	4.36										
barchart	rjet	-2.90%	4.36	4.50	-0.13	453,643	4.54	4.36	4.49	9.58	4.20		4.44	$210.15 m			+0.16	
barrons	rjet	2.90%	4.36	4.50	-0.13	430,656	4.54	4.36				35.98 million		$236.14 million	rjet has not issued dividends in more than 1 year.			
bloomberg	rjet	-2.895%	4.360	4.500	-0.130	432,716	4.540	4.360		9.58	4.20	48.192mil	9.083	210.117mil			0.480	
boston-com	rjet	-2.895%	4.360 usd	4.500	-0.1300	432,716	4.540	4.360	4.490	9.580	4.200	48,192,048						
bostonmerchant	rjet	-2.895%	4.360 usd	4.500	-0.1300	432,716	4.540	4.360	4.490	9.580	4.200	48,192,048						
business-insider	rjet	-2.895%	4.360 usd	4.500	-0.1300	432,716	4.540	4.360	4.490	9.580	4.200	48,192,048						
chron	rjet	-2.895%	4.360 usd	4.500	-0.1300	432,716	4.540	4.360	4.490	9.580	4.200	48,192,048						
cio-com	rjet	-2.90%	4.360 usd	4.500	-0.1300	432,716	4.540	4.360	4.490	9.580	4.200	48,192,048	22.95	210m				
cnn-money	rjet	-2.90%	4.36	4.50	-0.13	432,716	4.54	4.36	4.49				22.9	$210.1m				
easystockalterts	rjet	-2.89%	4.36	4.50	-0.13	432716	4.54	4.36	4.49	9.58	4.20		22.95				0.19	
eresearch-fidelity-com	rjet	-2.90%	4.3600	4.5000	-0.1300	-21.09%	4.5400	4.3600	4.4900	9.5800	4.2000	48,192,000	9.48	$216.38m				
finance-abc7-com	rjet	-2.895%	4.360 usd	4.500	-0.1300	432,716	4.540	4.360	4.490	9.580	4.200	48,192,048						
finance-abc7chicago-com	rjet	-2.895%	4.360 usd	4.500	-0.1300	432,716	4.540	4.360	4.490	9.580	4.200	48,192,048						
financial-content	rjet	-2.895%	4.360 usd	4.500	-0.1300	432,716	4.540	4.360	4.490	9.580	4.200	48,192,048						
finapps-forbes-com	rjet	-2.9%	$4.36	4.50	-0.13	432,716	4.54	4.36	4.49	9.58	4.20	48 mil	25.6	210 mil	0.0	0.00	0.17	
finviz	rjet	-2.90%	4.36			432,716			4.49	-54.49%	3.81%	48.19m	28.06	216.37m			0.16	
fool	rjet	-2.90%	$4.36	$4.50	-0.13	432,716	$4.54	$4.36	$4.49	$9.58	$4.20		23.60	$210.12m				
foxbusiness	rjet		$4.36		-0.13	432,716			$4.49									
google-finance	rjet	(-2.90%)	4.36	4.50	-0.13	432,716.00	4.54	4.36		9.58	4.20	48.19m	27.87	210.12m			0.16	
howthemarketworks	rjet	-2.895%	4.36	4.5	-0.13	432,716	4.54	4.36	4.49									
hpcwire	rjet	-2.895%	4.360 usd	4.500	-0.1300	432,716	4.540	4.360	4.490	9.580	4.200	48,192,048						
insidestocks	rjet	-2.90%	4.36	4.50	-0.13	432716	4.54	4.36					price earnings ratio: 25.65					
investopedia	rjet	-2.90 %	$4.36	4.50	-0.13				4.49									
investorguide	rjet	-2.90%	4.36	4.50	-0.13		4.54	4.36		9.58	4.20		345.38	210.1m			0.013	
marketintellisearch	rjet	-2.67 %	$4.37	$4.50	-0.12	429.20k	$4.54	$4.36	$4.49			48.19m	28.06	0.22b	0.0 %		0.16	
marketwatch	rjet	-2.90%	$4.41	open: 4.50	-0.13	2,500	$4.54	$4.36	$4.49	$9.58	$4.20		990.91	$236.14m			0.00	
minyanville	rjet	-2.895%	4.360 usd	4.500	-0.1300	432,716	4.540	4.360	4.490	9.580	4.200	48,192,048						
msn-money	rjet	-2.90%	4.36	4.50	-0.13	432,716	4.54	4.36	4.49	9.58	4.20	48.19 mil	19.82	216.38 mil			0.16	
nasdaq-com	rjet	2.9%	$ 4.36	$ 4.50	0.13	432,716	$ 4.54	$ 4.36	$ 4.49	$ 9.58	$ 4.20	48,192,000	27.25	$ 210,117,120			$ 0.16	
optimum	rjet	-2.90%	4.36 ( 4:00 pm edt)	4.50	-0.13	432,716	4.54	4.36	4.49	9.58	4.20	48.19m	22.9	210.1m			0.19	
paidcontent	rjet	-2.895%	4.360 usd	4.500	-0.1300	432,716	4.540	4.360	4.490	9.580	4.200	48,192,048						
pc-quote	rjet	-2.90%	4.36	4.5	-0.13	432,716	4.54	4.36	4.49	9.58	4.20	49,628,922	20.40909	216,382,000				
personal-wealth-biz	rjet	-2.90%	4.36	4.50	-0.13	432,716	4.54	4.36	4.49	9.58	4.20		345.38			0.00	0.013	
predictwallstreet	rjet	-2.90%	4.36		-0.13	432,716												
raymond-james	rjet	-2.90	4.36	4.50	-0.13	432,716	4.54	4.36	4.36	9.58	4.20		20.76				0.21	
renewable-energy-world	rjet	-2.895%	4.360 usd	4.500	-0.1300	432,716	4.540	4.360	4.490	9.580	4.200	48,192,048						
screamingmedia	rjet	-2.90%	$	open: 4.50	-0.13	2,500	$4.54	$4.36	$4.49	$9.58	$4.20		990.91	$236.14m			0.00	
scroli	rjet	%	rjet			0												
simple-stock-quotes	rjet	-2.90%	last trade: 4.36		change: -0.130								p/e ratio: 345.38					
smartmoney	rjet	(-2.90%)	4.36	$4.50	-0.13	432,716	$4.54	$4.36	$4.49	$9.58	$4.20			216,400	0.00%	$0.00		
stocknod	rjet	-2.895%	4.360 usd	4.500	-0.1300	432,716	4.540	4.360	4.490	9.580	4.200	48,192,048						
stockpickr	rjet	-2.90%	$4.36 -0.13 | -2.90%	4.50	-0.13	432.72k	4.54	4.36	4.49	9.58	4.20							
stocksmart	rjet	%	$4.67	7.33		80,310	4.85	4.65										
stocktwits	rjet	-2.67%	4.37		-0.12													
streetinsider-com	rjet	2.9%	4.36	$4.50	-0.13	432,716	$4.54	$4.36	$4.49	$9.58	$4.20		22.95				$0.19	
thecramerreport	rjet		4.36	4.50	-0.13	432716	4.54	4.36										
thestree	rjet	-2.9%	$4.36	4.5	-0.13	432716	4.54	4.36	4.49	-9.58	4.2	4.8192048e7		2.15900375e8				
tickerspy	rjet	-2.90%	$4.36	4.50	-0.13	432,716	4.54	4.36	4.49	9.58	4.20		20.4	216.4m	0.00%	$0.00		
tmx-quotemedia	rjet	-2.90%	4.360	4.500	-0.130	432,716	4.540	4.360	4.490	9.580	4.200	48,192,048	23.60	210,117,329			0.19	
updown	rjet	-2.90%	$4.36	$4.50	-$0.13	430,656	$4.54	$4.36	$4.49	$9.58	$4.20	48.19b	697.42	$216m			0.01	
wallstreetsurvivor	rjet	-2.90%	4.36	4.50	-0.13	432,716	4.54	4.36		9.58	4.20		23.60	$216m			-0.38	
yahoo-finance	rjet	2.90%	4.36	4.50	0.13	432,716	4.54	4.36	4.49	9.58	4.20		335.38	210.12m			0.01	
ycharts-com	rjet	-2.67%	4.37		-0.12					9.58	4.20		19.86	210.63m	0.00%		0.22	
zacks	rjet					vol.  0							4.45	216.38 m	0.00	0.00	1.01	
advfn	seno	0.00	11.0		0.0													
barrons	seno																	
bloomberg	seno																	
boston-com	seno																	
bostonmerchant	seno																	
business-insider	seno																	
chron	seno																	
cio-com	seno	0.00%			+0.00	0												
cnn-money	seno																	
easystockalterts	seno	0.00%	11.00	0.00	+0.00	18726967	11.00	11.00	11.00	11.03	3.52						-0.17	
finance-abc7-com	seno																	
finance-abc7chicago-com	seno																	
financial-content	seno																	
fool	seno	0%	$11.00	$0.00	0.00	0	$11.00	$10.98	$11.00	$11.03	$3.43		0.00	$193.08m				
foxbusiness	seno		$11.00		+0.01	96,244			$10.99									
howthemarketworks	seno																	
hpcwire	seno																	
insidestocks	seno			symbol			exchange											
investorguide	seno		0.00															
marketintellisearch	seno	1.26 %	$60.17	$59.73	0.75	944.60k	$60.64	$58.85	$59.42						%			
marketwatch	seno																	
minyanville	seno																	
msn-money	seno																	
paidcontent	seno																	
pc-quote	seno	0.00%				0						0		0				
personal-wealth-biz	seno					0												
raymond-james	seno																	
renewable-energy-world	seno																	
screamingmedia	seno																	
scroli	seno	%	seno			0												
simple-stock-quotes	seno		last trade: 0.00		change: 0.000													
smartmoney	seno																	
stocknod	seno																	
stockpickr	seno	0.09%	$11.00 0.01 | 0.09%	11.00	0.01	96.24k	11.00	10.98	10.99	11.03	3.27							
stocksmart	seno	%	$11	11		30,332	11	10.98										
stocktwits	seno	-0.09%	10.98		-0.01													
streetinsider-com	seno	-0%	11.00	$0.00		18,726,967	$11.00	$11.00	$11.00	$11.03	$3.52						$-0.17	
thecramerreport	seno		0.00															
thestree	seno	0.09%	$11.0	11.0	0.01	96244	11.0	10.98	10.99	-11.03	3.27	1.755256e7		1.94054014e8				
tickerspy	seno	0.00%	$11.00	11.00	0.00	738	11.00	11.00	11.00	11.03	3.27		-61.1		0.00%	$0.00		
tmx-quotemedia	seno																	
wallstreetsurvivor	seno	-			-		- -											
ycharts-com	seno																	
zacks	seno																	
advfn	dndn	-1.00	38.61	39.06	-0.39	1300560	39.15	38.32										
barchart	dndn	-1.00%	38.61	39.06	-0.39	1,300,560	39.15	38.32	39.00	43.96	31.31		0.00	$5.62 b			-3.01	
barrons	dndn	1.00%	38.61	39.06	-0.39	1.300m	39.15	38.32				138.21 million		$5.57 billion	dndn has not issued dividends in more than 1 year.			
bloomberg	dndn	-1.000%	38.610	39.060	-0.390	1,300,560	39.150	38.320		43.96	30.49	145.832mil		5,630.574mil			-2.340	
boston-com	dndn	-1.000%	38.61 usd	39.06	-0.3900	1,300,560	39.15	38.32	39.00	43.96	30.15	145,832,004						
bostonmerchant	dndn	-1.000%	38.61 usd	39.06	-0.3900	1,300,560	39.15	38.32	39.00	43.96	30.15	145,832,004						
business-insider	dndn	-1.000%	38.61 usd	39.06	-0.3900	1,300,560	39.15	38.32	39.00	43.96	30.15	145,832,004						
chron	dndn	-1.000%	38.61 usd	39.06	-0.3900	1,300,560	39.15	38.32	39.00	43.96	30.15	145,832,004						
cio-com	dndn	-1.00%	38.61 usd	39.06	-0.3900	1,300,560	39.15	38.32	39.00	43.96	30.15	145,832,004		6b				
cnn-money	dndn	-1.00%	38.61	39.06	-0.39	1,300,560	39.15	38.32	39.00				nm	$5.6b				
easystockalterts	dndn	-1.00%	38.61	39.06	-0.39	1300560	39.15	38.32	39.00	43.96	30.15						-3.01	
eresearch-fidelity-com	dndn	-1.00%	38.6100	39.0600	-0.3900	+24.24%	39.1500	38.3200	39.0000	43.9600	30.4900	145,832,000	6.33	$5.69b				
finance-abc7-com	dndn	-1.000%	38.61 usd	39.06	-0.3900	1,300,560	39.15	38.32	39.00	43.96	30.15	145,832,004						
finance-abc7chicago-com	dndn	-1.000%	38.61 usd	39.06	-0.3900	1,300,560	39.15	38.32	39.00	43.96	30.15	145,832,004						
financial-content	dndn	-1.000%	38.61 usd	39.06	-0.3900	1,300,560	39.15	38.32	39.00	43.96	30.15	145,832,004						
finapps-forbes-com	dndn	-1.0%	$38.61	39.06	-0.39	1,300,560	39.15	38.32	39.00	43.96	30.49	146 mil		6 bil	0.0	0.00	-3.01	
finviz	dndn	-1.00%	38.61			1,300,560			39.00	-12.17%	26.63%	145.83m		5.63b			-3.01	
fool	dndn	-1.00%	$38.61	$39.06	-0.39	1,259,058	$39.15	$38.32	$39.00	$43.96	$30.49		0.00	$5.63b				
foxbusiness	dndn		$38.61		-0.39	1,301,483			$39.00									
google-finance	dndn	(-1.00%)	38.61	39.06	-0.39	1.30m	39.15	38.32		43.96	30.49	145.83m		5.63b			-3.01	
howthemarketworks	dndn	-1%	38.61	39.06	-0.39	1,298,858	39.15	38.32	39									
hpcwire	dndn	-1.000%	38.61 usd	39.06	-0.3900	1,300,560	39.15	38.32	39.00	43.96	30.15	145,832,004						
insidestocks	dndn	-1.00%	38.61	39.06	-0.39	1301483	39.15	38.32										
investopedia	dndn	-1.00 %	$38.61	39.06	-0.39				39.00									
investorguide	dndn	-1.00%	38.61	39.10	-0.39		39.15	38.32		43.96	30.49			5.631b			-3.003	
marketintellisearch	dndn	-1.0 %	$38.61	$39.10	-0.39	1247.50k	$39.10	$38.32	$39.00			145.83m	0.00	5.69b	0.0 %		-3.01	
marketwatch	dndn	-1.00%	$38.65	open: 39.06	-0.39	42,358	$39.15	$38.32	$39.00	$43.96	$31.31			$5.57b				
minyanville	dndn	-1.000%	38.61 usd	39.06	-0.3900	1,300,560	39.15	38.32	39.00	43.96	30.15	145,832,004						
msn-money	dndn	-1.00%	38.61	39.06	-0.39	1.3 mil	39.15	38.32	39.00	43.96	30.49	145.83 mil	-12.91	5.69 bil			-3.02	
nasdaq-com	dndn	1%	$ 38.61	$ 39.06	0.39	1,300,560	$ 39.15	$ 38.32	$ 39	$ 43.96	$ 30.49	145,832,000		$ 5,630,573,520			$ -3.01	
optimum	dndn	-1.00%	38.61 ( 4:30 pm edt)	39.06	-0.39	1,300,560	39.15	38.32	39.00	43.96	30.15	145.83m		5.6b			-3.01	
paidcontent	dndn	-1.000%	38.61 usd	39.06	-0.3900	1,300,560	39.15	38.32	39.00	43.96	30.15	145,832,004						
pc-quote	dndn	-1.00%	38.61	39.06	-0.39	1,300,560	39.15	38.32	39.0	43.96	30.49	147,305,051	-13.04348	5,687,448,000				
personal-wealth-biz	dndn	+40.02%	505545024.00	39.10		3,383,680	38.84	0.00	40.175	25.78	-3.003					0.00	0.00	
predictwallstreet	dndn	-1.00%	38.61		-0.39	1,300,560												
raymond-james	dndn	-1.00	38.61	39.06	-0.39	1,300,560	39.15	38.32	38.61	43.96	30.49						-3.01	
renewable-energy-world	dndn	-1.000%	38.61 usd	39.06	-0.3900	1,300,560	39.15	38.32	39.00	43.96	30.15	145,832,004						
screamingmedia	dndn	-1.00%	$	open: 39.06	-0.39	42,058	$39.15	$38.32	$39.00	$43.96	$31.31			$5.57b				
scroli	dndn	%	dndn			0												
simple-stock-quotes	dndn	-1.00%	last trade: 38.61		change: -0.390													
smartmoney	dndn	(-1.00%)	38.61	$39.06	-0.39	1,300,560	$39.15	$38.32	$39.00	$43.96	$30.49			5,687,400	0.00%	$0.00		
stocknod	dndn	-1.000%	38.61 usd	39.06	-0.3900	1,300,560	39.15	38.32	39.00	43.96	30.15	145,832,004						
stockpickr	dndn	-1.00%	$38.61 -0.39 | -1.00%	39.06	-0.39	1.30m	39.15	38.32	39.00	43.96	30.49							
stocksmart	dndn	%	$40.97	35.39		254,965	42.69	40.88										
stocktwits	dndn	-0.95%	38.63		-0.37													
streetinsider-com	dndn	1%	38.61	$39.06	-0.39	1,300,560	$39.15	$38.32	$39.00	$43.96	$30.15						$-3.01	
thecramerreport	dndn		38.61	39.10	-0.39	1300560	39.15	38.32										
thestree	dndn	-1.0%	$38.61	39.06	-0.39	1300560	39.15	38.32	39.0	-43.96	30.49	1.45832004e8		5.573699193e9				
tickerspy	dndn	-1.00%	$38.61	39.06	-0.39	1,300,560	39.15	38.32	39.00	43.96	30.49		-13.0	5.6b	0.00%	$0.00		
tmx-quotemedia	dndn	-1.00%	38.610	39.060	-0.390	1,301,483	39.150	38.320	39.000	43.960	30.490	145,832,004		5,630,573,674			-3.01	
updown	dndn	-1.00%	$38.61	$39.06	-$0.39	1,258,402	$39.15	$38.32	$39.00	$43.96	$30.49	145.83b		$5.68b			-3.00	
wallstreetsurvivor	dndn	-1.00%	38.61	39.06	-0.39	1,298,858	39.15	38.32		43.96	31.31			$6b			-3.18	
yahoo-finance	dndn	1.00%	38.61	39.10	0.39	1,300,560	39.15	38.32	39.00	43.96	30.49			5.63b			-3.00	
ycharts-com	dndn	-0.95%	38.63		-0.37					43.96	30.15			5.62b	0.00%		-2.99	
zacks	dndn	(-1.00%)	38.61		-0.39	vol.  1,300,560	39.15	38.32		43.96	30.15			5.69 b	0.00	0.00	-2.37	
advfn	lll	0.78	82.17	81.93	0.64	619872	82.87	81.93										
barchart	lll	+0.78%	82.17	81.93	+0.64	619,872	82.87	81.93	81.53	88.55	65.02		9.61	$8.88 b	2.22%	$1.80	+8.24	
barrons	lll	0.78%	82.17	81.93	+0.64	619,772	82.87	81.93				115.10 million		$8.60 billion	2.19%	$0.45		
bloomberg	lll	0.785%	82.170	81.930	0.640	619,872	82.870	81.930		88.55	66.11	106.128mil	9.713	8,720.520mil	2.069	0.450 regular cash	8.460	
boston-com	lll	+0.7850%	82.17 usd	81.93	+0.6400	619,872	82.87	81.93	81.53	88.55	66.11	106,127,785						
bostonmerchant	lll	+0.7850%	82.17 usd	81.93	+0.6400	619,872	82.87	81.93	81.53	88.55	66.11	106,127,785						
business-insider	lll	+0.7850%	82.17 usd	81.93	+0.6400	619,872	82.87	81.93	81.53	88.55	66.11	106,127,785						
chron	lll	+0.7850%	82.17 usd	81.93	+0.6400	619,872	82.87	81.93	81.53	88.55	66.11	106,127,785						
cio-com	lll	+0.78%	82.17 usd	81.93	+0.6400	619,872	82.87	81.93	81.53	88.55	66.11	106,127,785	9.984	9b	2.2	1.8		
cnn-money	lll	+0.78%	82.17	81.93	+0.64	619,772	82.87	81.93	81.53				10.0	$8.7b	2.19%			
easystockalterts	lll	0.78%	82.17	81.93	+0.64	619872	82.87	81.93	81.53	88.55	66.11		9.98				8.23	
eresearch-fidelity-com	lll	0.78%	82.1700	81.9300	0.6400	+12.74%	82.8700	81.9300	81.5300	88.5500	66.1100	106,128,000	3.33	$8.65b	$0.450000	09/15/11		
finance-abc7-com	lll	+0.7850%	82.17 usd	81.93	+0.6400	619,872	82.87	81.93	81.53	88.55	66.11	106,127,785						
finance-abc7chicago-com	lll	+0.7850%	82.17 usd	81.93	+0.6400	619,872	82.87	81.93	81.53	88.55	66.11	106,127,785						
financial-content	lll	+0.7850%	82.17 usd	81.93	+0.6400	619,872	82.87	81.93	81.53	88.55	66.11	106,127,785						
finapps-forbes-com	lll	0.8%	$82.17	81.93	0.64	619,872	82.87	81.93	81.53	88.55	66.11	106 mil	10.0	9 bil	2.2	1.80	8.24	
finviz	lll	0.78%	82.17			619,872			81.53	-7.20%	26.38%	106.13m	9.96	8.72b		1.80	8.25	
fool	lll	+0.78%	$82.17	$81.93	0.64	619,772	$82.87	$81.93	$81.53	$88.55	$66.11		9.80	$8.72b	1.80%	1.80		
foxbusiness	lll		$82.17		+0.64	621,566			$81.53									
google-finance	lll	(0.78%)	82.17	81.93	+0.64	619,872.00	82.87	81.93		88.55	66.11	106.13m	9.96	8.72b	2.19	0.45	8.25	
howthemarketworks	lll	0.785%	82.17	81.93	0.64	619,772	82.87	81.93	81.53									
hpcwire	lll	+0.7850%	82.17 usd	81.93	+0.6400	619,872	82.87	81.93	81.53	88.55	66.11	106,127,785						
insidestocks	lll	+0.78%	82.17	81.93	+0.64	621466	82.87	81.93					price earnings ratio: 9.94					
investopedia	lll	+0.78 %	$82.17	81.93	+0.64				81.53									
investorguide	lll	+0.78%	82.17	81.93	+0.64		82.87	81.93		88.55	66.11		9.89	8.720b			8.243	
marketintellisearch	lll	0.78 %	$82.17	$81.93	0.64	603.30k	$82.87	$81.93	$81.53			106.13m	9.88	8.65b	2.21 %		8.25	
marketwatch	lll	+0.78%	$82.31	open: 81.93	+0.64	7,673	$82.87	$81.93	$81.53	$88.55	$66.11		9.60	$8.60b	2.19%	0.45	8.56	
minyanville	lll	+0.7850%	82.17 usd	81.93	+0.6400	619,872	82.87	81.93	81.53	88.55	66.11	106,127,785						
msn-money	lll	+0.78%	82.17	81.93	+0.64	619,872	82.87	81.93	81.53	88.55	66.11	106.13 mil	9.98	8.65 bil	2.21%	1.80	8.25	
nasdaq-com	lll	0.78%	$ 82.17		0.64	619,872	$ 82.87	$ 81.93	$ 81.53	$ 88.55	$ 66.11	106,128,000	9.97	$ 8,720,537,760	2.21 %	$1.800000	$ 8.24	
optimum	lll	+0.78%	82.17 ( 4:15 pm edt)	81.93	+0.64	619,872	82.87	81.93	81.53	88.55	66.11	106.13m	10.0	8.7b	2.19	1.80	8.23	
paidcontent	lll	+0.7850%	82.17 usd	81.93	+0.6400	619,872	82.87	81.93	81.53	88.55	66.11	106,127,785						
pc-quote	lll	0.79%	82.17	81.93	0.64	619,872	82.87	81.93	81.53	88.55	66.11	105,301,400	9.90644	8,652,616,000		0.45		
personal-wealth-biz	lll	+0.78%	82.17	81.93		621,566	82.87	81.93	81.53	88.55	66.11		9.89		2.09	1.70	8.243	
predictwallstreet	lll	+0.79%	82.17		+0.64	619,872												
raymond-james	lll	0.78	82.17	81.93	0.64	619,872	82.87	81.93	82.17	88.55	66.11		9.90				8.30	
renewable-energy-world	lll	+0.7850%	82.17 usd	81.93	+0.6400	619,872	82.87	81.93	81.53	88.55	66.11	106,127,785						
screamingmedia	lll	+0.78%	$	open: 81.93	+0.64	7,673	$82.87	$81.93	$81.53	$88.55	$66.11		9.60	$8.60b	2.19%	0.45	8.56	
scroli	lll	0.78%	lll 82.17	81.93	0.64	555,100	82.87	81.93	81.53	88.55	66.11		9.96				8.25	
simple-stock-quotes	lll	+0.78%	last trade: 82.17		change: 0.640								p/e ratio: 9.89					
smartmoney	lll	(0.78%)	82.17	$81.93	0.64	619,872	$82.87	$81.93	$81.53	$88.55	$66.11			8,652,600	2.21%	$0.45		
stocknod	lll	+0.7850%	82.17 usd	81.93	+0.6400	619,872	82.87	81.93	81.53	88.55	66.11	106,127,785						
stockpickr	lll	0.78%	$82.17 0.64 | 0.78%	81.93	0.64	619.77k	82.87	81.93	81.53	88.55	66.11							
stocksmart	lll	%	$80.39	70.69		59,568	81.77	80.37										
stocktwits	lll	0.77%	82.16		+0.63													
streetinsider-com	lll	0.78%	82.17	$81.93	+0.64	619,872	$82.87	$81.93	$81.53	$88.55	$66.11		9.98				$8.23	
thecramerreport	lll		82.17	81.93	+0.64	619872	82.87	81.93										
thestree	lll	0.78%	$82.17	81.93	0.64	619772	82.87	81.93	81.53	-88.55	66.11	1.06127785e8		8.596350585e9				
tickerspy	lll	0.78%	$82.17	81.93	+0.64	619,872	82.87	81.93	81.53	88.55	66.11		9.9	8.7b	2.21%	$0.45		
tmx-quotemedia	lll	0.78%	82.170	81.930	0.640	621,566	82.870	81.930	81.530	88.550	66.110	106,127,785	9.90	8,720,520,093	2.191	0.450 usd	8.23	
updown	lll	0.78%	$82.17	$81.93	$0.64	611,999	$82.87	$81.93	$81.53	$88.55	$66.11	106.12b	9.82	$8.65b			8.31	
wallstreetsurvivor	lll	0.78%	82.17	81.93	0.64	619,772	82.87	81.93		88.55	66.11		9.90	$9b	2.20%	1.60 -	8.25	
yahoo-finance	lll	0.78%	82.17	81.93	0.64	619,872	82.87	81.93	81.53	88.55	66.11		9.97	8.72b	2.20%	1.80	8.24	
ycharts-com	lll	+0.77%	82.16		+0.63					88.54	66.11		9.98	8.88b	2.18%		8.23	
zacks	lll	(0.78%)	82.17		0.64	vol.  619,872	82.87	81.93		88.55	66.11		9.67	8.65 b	2.21	1.80	8.43	
advfn	vsec	-0.64	21.79	21.93	-0.14	13416	22.07	21.78										
barchart	vsec	-0.64%	21.79	21.93	-0.14	14,387	22.07	21.78	21.93	39.70	21.72		5.14	$113.31 m	1.08%	$0.24	+4.33	
barrons	vsec	0.64%	21.79	21.93	-0.14	13,416	22.07	21.78				5.19 million		$120.69 million	1.28%	$0.07		
bloomberg	vsec	-0.638%	21.790	21.930	-0.140	13,416	22.070	21.780		39.93	21.72	5.236mil	5.032	114.091mil	1.101	0.070 regular cash	4.330	
boston-com	vsec	-0.6384%	21.79 usd	21.93	-0.1400	13,416	22.07	21.78	21.93	39.93	21.72	5,235,947						
bostonmerchant	vsec	-0.6384%	21.79 usd	21.93	-0.1400	13,416	22.07	21.78	21.93	39.93	21.72	5,235,947						
business-insider	vsec	-0.6384%	21.79 usd	21.93	-0.1400	13,416	22.07	21.78	21.93	39.93	21.72	5,235,947						
chron	vsec	-0.6384%	21.79 usd	21.93	-0.1400	13,416	22.07	21.78	21.93	39.93	21.72	5,235,947						
cio-com	vsec	-0.64%	21.79 usd	21.93	-0.1400	13,416	22.07	21.78	21.93	39.93	21.72	5,235,947	5.044	114m	1.2	0.28		
cnn-money	vsec	-0.64%	21.79	21.93	-0.14	13,416	22.07	21.78	21.93				5.0	$114.1m	1.28%			
easystockalterts	vsec	-0.64%	21.79	21.93	-0.14	13416	22.07	21.78	21.93	39.93	21.72		5.04				4.32	
eresearch-fidelity-com	vsec	-0.64%	21.7900	21.9300	-0.1400	-29.67%	22.0700	21.7800	21.9300	39.9300	21.7200	5,236,000	4.00	$114.83m	$0.070000	08/10/11		
finance-abc7-com	vsec	-0.6384%	21.79 usd	21.93	-0.1400	13,416	22.07	21.78	21.93	39.93	21.72	5,235,947						
finance-abc7chicago-com	vsec	-0.6384%	21.79 usd	21.93	-0.1400	13,416	22.07	21.78	21.93	39.93	21.72	5,235,947						
financial-content	vsec	-0.6384%	21.79 usd	21.93	-0.1400	13,416	22.07	21.78	21.93	39.93	21.72	5,235,947						
finapps-forbes-com	vsec	-0.6%	$21.79	21.93	-0.14	13,416	22.07	21.78	21.93	39.93	21.72	5 mil	5.0	114 mil	1.3	0.28	4.33	
finviz	vsec	-0.64%	21.79			13,416			21.93	-45.11%	0.32%	5.24m	5.04	114.18m		0.28	4.32	
fool	vsec	-0.64%	$21.79	$21.93	-0.14	13,416	$22.07	$21.78	$21.93	$39.93	$21.72		5.20	$114.09m	0.40%	0.28		
foxbusiness	vsec		$21.79		-0.14	13,416			$21.93									
google-finance	vsec	(-0.64%)	21.79	21.93	-0.14	13,416.00	22.07	21.78		39.93	21.72	5.24m	5.04	114.09m	1.28	0.07	4.32	
howthemarketworks	vsec	-0.638%	21.79	21.93	-0.14	13,416	22.07	21.78	21.93									
hpcwire	vsec	-0.6384%	21.79 usd	21.93	-0.1400	13,416	22.07	21.78	21.93	39.93	21.72	5,235,947						
insidestocks	vsec	-0.64%	21.79	21.93	-0.14	13416	22.07	21.78										
investopedia	vsec	-0.64 %	$21.79	21.93	-0.14				21.93									
investorguide	vsec	-0.64%	21.79	21.93	-0.14		22.07	21.78		39.93	21.72		5.08	114.1m			4.319	
marketintellisearch	vsec	-0.64 %	$21.79	$21.93	-0.14	12.50k	$22.07	$21.78	$21.93			5.24m	5.08	0.11b	1.28 %		4.32	
marketwatch	vsec	-0.64%	$21.89	open: 21.93	-0.14	500	$22.07	$21.78	$21.93	$39.93	$21.72		5.06	$120.69m	1.28%	0.07	4.31	
minyanville	vsec	-0.6384%	21.79 usd	21.93	-0.1400	13,416	22.07	21.78	21.93	39.93	21.72	5,235,947						
msn-money	vsec	-0.64%	21.79	21.93	-0.14	13,416	22.07	21.78	21.93	39.93	21.72	5.24 mil	5.04	114.82 mil	1.28%	0.28	4.32	
nasdaq-com	vsec	0.64%	$ 21.79	$ 21.93	0.14	13,416	$ 22.07	$ 21.78	$ 21.93	$ 39.93	$ 21.72	5,236,000	5.03	$ 114,092,440	1.09 %	$0.240000	$ 4.33	
optimum	vsec	-0.64%	21.79 ( 4:30 pm edt)	21.93	-0.14	13,416	22.07	21.78	21.93	39.93	21.72	5.24m	5.0	114.1m	1.10	0.24	4.32	
paidcontent	vsec	-0.6384%	21.79 usd	21.93	-0.1400	13,416	22.07	21.78	21.93	39.93	21.72	5,235,947						
pc-quote	vsec	-0.64%	21.79	21.93	-0.14	13,416	22.07	21.78	21.93	39.93	21.72	5,269,642	5.07639	114,826,000		0.07		
personal-wealth-biz	vsec	-0.64%	21.79	21.93	-0.14	13,416	22.07	21.78	21.93	39.93	21.72		5.08		1.09	0.24	4.319	
predictwallstreet	vsec	-0.64%	21.79		-0.14	13,416												
raymond-james	vsec	-0.64	21.79	21.93	-0.14	13,416	22.07	21.78	21.79	39.93	21.72		5.03				4.33	
renewable-energy-world	vsec	-0.6384%	21.79 usd	21.93	-0.1400	13,416	22.07	21.78	21.93	39.93	21.72	5,235,947						
screamingmedia	vsec	-0.64%	$	open: 21.93	-0.14	500	$22.07	$21.78	$21.93	$39.93	$21.72		5.06	$120.69m	1.28%	0.07	4.31	
scroli	vsec	%	vsec			0												
simple-stock-quotes	vsec	-0.64%	last trade: 21.79		change: -0.140								p/e ratio: 5.08					
smartmoney	vsec	(-0.64%)	21.79	$21.93	-0.14	13,416	$22.07	$21.78	$21.93	$39.93	$21.72			116,600	1.26%	$0.07		
stocknod	vsec	-0.6384%	21.79 usd	21.93	-0.1400	13,416	22.07	21.78	21.93	39.93	21.72	5,235,947						
stockpickr	vsec	-0.64%	$21.79 -0.14 | -0.64%	21.93	-0.14	13.42k	22.07	21.78	21.93	39.93	21.72							
stocksmart	vsec	%	$26.34	33.77		152	26.805	26.34										
stocktwits	vsec	-0.09%	21.91		-0.02													
streetinsider-com	vsec	0.64%	21.79	$21.93	-0.14	13,416	$22.07	$21.78	$21.93	$39.93	$21.72		5.04				$4.32	
thecramerreport	vsec		505532704.00	26.52	+1.3198	15875	25.79	0.00										
thestree	vsec	-0.64%	$21.79	21.93	-0.14	13416	22.07	21.78	21.93	-39.93	21.72	5235947.0		1.1655218e8				
tickerspy	vsec	-0.64%	$21.79	21.93	-0.14	13,416	22.07	21.78	21.93	39.93	21.72		5.1	114.8m	1.28%	$0.07		
tmx-quotemedia	vsec	-0.64%	21.790	21.930	-0.140	13,416	22.070	21.780	21.930	39.930	21.720	5,235,947	5.10	114,091,285	1.285	0.070 usd	4.32	
updown	vsec	-0.64%	$21.79	$21.93	-$0.14	12,916	$22.07	$21.78	$21.93	$39.93	$21.72	5.23b	5.07	$115m			4.32	
wallstreetsurvivor	vsec	-0.64%	21.79	21.93	-0.14	13,416	22.07	21.78		39.93	21.72		5.10	$115m	1.30%	0.22 -	4.56	
yahoo-finance	vsec	0.64%	21.79	21.93	0.14	13,416	22.07	21.78	21.93	39.93	21.72		5.05	114.07m	1.30%	0.28	4.32	
ycharts-com	vsec	-0.09%	21.91		-0.02					39.93	21.72		5.07	113.93m	1.30%		4.32	
zacks	vsec	(-0.64%)	21.79		-0.14	vol.  13,416	22.07	21.78		39.93	21.72		5.06	114.82 m	1.09	0.24	4.33	
advfn	egy	-0.43	6.92	7.0	-0.03	513849	7.0	6.8										
barchart	egy	-0.43%	6.92	7.00	-0.03	513,849	7.00	6.80	6.95	8.40	5.07		8.91	$394.58 m			+0.74	
barrons	egy	0.43%	6.92	7.00	-0.03	513,849	7.00	6.80				57.04 million		$380.87 million	egy has not issued dividends in more than 1 year.			
bloomberg	egy	-0.432%	6.920	7.000	-0.030	513,849	7.000	6.800		8.40	5.07	57.017mil	9.351	394.559mil		0.001 rights redemption	0.740	
boston-com	egy	-0.4317%	6.920 usd	7.000	-0.0300	513,849	7.000	6.800	6.950	8.400	5.070	57,017,258						
bostonmerchant	egy	-0.4317%	6.920 usd	7.000	-0.0300	513,849	7.000	6.800	6.950	8.400	5.070	57,017,258						
business-insider	egy	-0.4317%	6.920 usd	7.000	-0.0300	513,849	7.000	6.800	6.950	8.400	5.070	57,017,258						
chron	egy	-0.4317%	6.920 usd	7.000	-0.0300	513,849	7.000	6.800	6.950	8.400	5.070	57,017,258						
cio-com	egy	-0.43%	6.920 usd	7.000	-0.0300	513,849	7.000	6.800	6.950	8.400	5.070	57,017,258	9.351	395m				
cnn-money	egy	-0.43%	6.92	6.97	-0.03	513,849	7.00	6.80	6.95				9.4	$394.6m				
easystockalterts	egy	-0.43%	6.92	7.00	-0.03	513849	7.00	6.80	6.95	8.40	5.07		9.35				0.74	
eresearch-fidelity-com	egy	-0.43%	6.9200	7.0000	-0.0300	+18.80%	7.0000	6.8000	6.9500	8.4000	5.0700	57,017,000	4.82	$396.27m				
finance-abc7-com	egy	-0.4317%	6.920 usd	7.000	-0.0300	513,849	7.000	6.800	6.950	8.400	5.070	57,017,258						
finance-abc7chicago-com	egy	-0.4317%	6.920 usd	7.000	-0.0300	513,849	7.000	6.800	6.950	8.400	5.070	57,017,258						
financial-content	egy	-0.4317%	6.920 usd	7.000	-0.0300	513,849	7.000	6.800	6.950	8.400	5.070	57,017,258						
finapps-forbes-com	egy	-0.4%	$6.92	7.00	-0.03	513,849	7.00	6.80	6.95	8.40	5.07	57 mil	9.4	395 mil	0.0	0.00	0.74	
finviz	egy	-0.43%	6.92			513,849			6.95	-17.62%	36.49%	57.02m	9.35	394.58m			0.74	
fool	egy	-0.43%	$6.92	$7.00	-0.03	513,849	$7.00	$6.80	$6.95	$8.40	$5.07		8.90	$394.56m				
foxbusiness	egy		$6.92		-0.03	514,849			$6.95									
google-finance	egy	(-0.43%)	6.92	7.00	-0.03	513,849.00	7.00	6.80		8.40	5.07	57.02m	9.33	394.56m			0.74	
howthemarketworks	egy	-0.432%	6.92	7	-0.03	513,849	7	6.8	6.95									
hpcwire	egy	-0.4317%	6.920 usd	7.000	-0.0300	513,849	7.000	6.800	6.950	8.400	5.070	57,017,258						
insidestocks	egy	-0.43%	6.92	7.00	-0.03	513849	7.00	6.80					price earnings ratio: 9.35					
investopedia	egy	-0.43 %	$6.92	7.00	-0.03				6.95									
investorguide	egy	-0.43%	6.92	7.00	-0.03		7.00	6.80		8.40	5.07		9.52	394.6m			0.73	
marketintellisearch	egy	-0.43 %	$6.92	$7.00	-0.03	496.20k	$7.00	$6.80	$6.95			57.02m	9.39	0.40b	0.0 %		0.74	
marketwatch	egy	-0.43%	$6.91	open: 7.00	-0.03	400	$7.00	$6.80	$6.95	$8.40	$5.07		9.46	$380.87m			0.73	
minyanville	egy	-0.4317%	6.920 usd	7.000	-0.0300	513,849	7.000	6.800	6.950	8.400	5.070	57,017,258						
msn-money	egy	-0.43%	6.92	7.00	-0.03	513,849	7.00	6.80	6.95	8.40	5.07	57.02 mil	9.48	396.27 mil			0.74	
nasdaq-com	egy	0.43%	$ 6.92		0.03	513,849	$ 7	$ 6.80	$ 6.95	$ 8.40	$ 5.07	57,017,000	9.35	$ 394,557,640			$ 0.74	
optimum	egy	-0.43%	6.92 ( 4:15 pm edt)	7.00	-0.03	513,849	7.00	6.80	6.95	8.40	5.07	57.02m	9.4	394.6m			0.74	
paidcontent	egy	-0.4317%	6.920 usd	7.000	-0.0300	513,849	7.000	6.800	6.950	8.400	5.070	57,017,258						
pc-quote	egy	-0.43%	6.92	7.0	-0.03	513,849	7.0	6.8	6.95	8.40	5.07	57,264,191	9.52055	396,268,000		0.0010		
personal-wealth-biz	egy	-0.43%	6.92	7.00	-0.03	514,849	7.00	6.80	6.95	8.40	5.07		9.52			0.00	0.73	
predictwallstreet	egy	-0.43%	6.92		-0.03	513,849												
raymond-james	egy	-0.43	6.92	7.00	-0.03	513,849	7.00	6.80	6.92	8.40	5.07		9.11				0.76	
renewable-energy-world	egy	-0.4317%	6.920 usd	7.000	-0.0300	513,849	7.000	6.800	6.950	8.400	5.070	57,017,258						
screamingmedia	egy	-0.43%	$	open: 7.00	-0.03	400	$7.00	$6.80	$6.95	$8.40	$5.07		9.46	$380.87m			0.73	
scroli	egy	%	egy			0												
simple-stock-quotes	egy	-0.43%	last trade: 6.92		change: -0.030								p/e ratio: 9.52					
smartmoney	egy	(-0.43%)	6.92	$7.00	-0.03	513,849	$7.00	$6.80	$6.95	$8.40	$5.07			396,300	0.00%	$0.00		
stocknod	egy	-0.4317%	6.920 usd	7.000	-0.0300	513,849	7.000	6.800	6.950	8.400	5.070	57,017,258						
stockpickr	egy	-0.43%	$6.92 -0.03 | -0.43%	7.00	-0.03	513.85k	7.00	6.80	6.95	8.40	5.07							
stocksmart	egy	%	$6.69	7.13		24,434	7.09	6.67										
stocktwits	egy	-0.14%	6.94		-0.01													
streetinsider-com	egy	0.43%	6.92	$7.00	-0.03	513,849	$7.00	$6.80	$6.95	$8.40	$5.07		9.35				$0.74	
thecramerreport	egy		505544096.00	6.40	0.00	460888	6.34	0.00										
thestree	egy	-0.43%	$6.92	7.0	-0.03	513849	7.0	6.8	6.95	-8.4	5.07	5.7017258e7		3.7574373e8				
tickerspy	egy	-0.43%	$6.92	7.00	-0.03	513,849	7.00	6.80	6.95	8.40	5.07		9.5	396.2m	0.00%	$0.00		
tmx-quotemedia	egy	-0.43%	6.920	7.000	-0.030	514,849	7.000	6.800	6.950	8.400	5.070	57,017,258	9.40	394,559,425			0.74	
updown	egy	-0.43%	$6.92	$7.00	-$0.03	513,449	$7.00	$6.80	$6.95	$8.40	$5.07	57.01b	9.23	$396m			0.75	
wallstreetsurvivor	egy	-0.43%	6.92	7.00	-0.03	513,849	7.00	6.80		8.40	5.07		9.40	$396m			0.65	
yahoo-finance	egy	0.43%	6.92	7.00	0.03	513,849	7.00	6.80	6.95	8.40	5.07		9.48	394.56m			0.73	
ycharts-com	egy	-0.14%	6.94		-0.01					8.40	5.07		9.51	395.72m	0.00%		0.73	
zacks	egy	(-0.43%)	6.92		-0.03	vol.  513,849	7.00	6.80		8.40	5.07		9.39	396.27 m	0.00	0.00	.74	
advfn	trad	0.00	9.74		0.0													
barchart	trad	+0.10%	9.74	9.74	+0.01	322,100	9.75	9.73	9.73	9.91	5.22		0.00	$390.77 m			+0.25	
barrons	trad																	
bloomberg	trad																	
boston-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
bostonmerchant	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
business-insider	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
chron	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
cio-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397	38.96	391m				
cnn-money	trad																	
easystockalterts	trad	0.00%	9.74	0.26	+0.00	34190	9.74	9.74	9.74	9.91	5.22		38.96				0.25	
finance-abc7-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
finance-abc7chicago-com	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
financial-content	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
fool	trad	0%	$9.74	$0.00	0.00	0	$9.75	$9.73	$9.74	$9.91	$5.22		39.00	$390.95m				
foxbusiness	trad		$9.74		+0.01	322,172			$9.73									
howthemarketworks	trad	0%	9.74	9.74	0	322,172	9.75	9.73	9.74									
hpcwire	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
insidestocks	trad	+0.10%	9.74	9.74	+0.01	322100	9.75	9.73										
investorguide	trad		0.00															
marketintellisearch	trad	-0.27 %	$18.59	$18.86	-0.05	1378.20k	$18.80	$18.51	$18.64						%			
marketwatch	trad	+2.26%	kr36.20	open: 34.90	+0.80	72,663	kr37.90	kr34.80	kr35.40	kr52.00	kr22.80			kr1.55b				
minyanville	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
msn-money	trad		9.74						9.74	9.91	5.22	40.14 mil	38.96	390.95 mil			0.24	
paidcontent	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
pc-quote	trad	0.00%	9.74	0	0.00	0	0	0	9.74	9.91	5.22	40,137,998	38.96	390,944,000				
personal-wealth-biz	trad					0												
predictwallstreet	trad	0.00%	9.74		0.00													
raymond-james	trad																	
renewable-energy-world	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
screamingmedia	trad	+2.26%	kr	open: 34.90	+0.80	72,663	kr37.90	kr34.80	kr35.40	kr52.00	kr22.80			kr1.55b				
scroli	trad	%	trad			0												
simple-stock-quotes	trad	+9.75%	last trade: 505545152.00		change: -0.102													
smartmoney	trad																	
stocknod	trad	0.00%	9.740 usd		+0.00	0	9.740	9.740	9.740	9.910	5.220	40,138,397						
stockpickr	trad	0.10%	$9.74 0.01 | 0.10%	9.74	0.01	322.17k	9.75	9.73	9.73	9.91	5.22							
stocksmart	trad	%	$9.72	6.84		39,946	9.73	9.72										
stocktwits	trad	0.00%	9.73		0.00													
streetinsider-com	trad	-0%	9.74	$0.26		34,190	$9.74	$9.74	$9.74	$9.91	$5.22		38.96				$0.25	
thecramerreport	trad		0.00															
thestree	trad	0.1%	$9.74	9.74	0.01	322172	9.75	9.73	9.73	-9.91	5.22	4.0138397e7		3.90947987e8				
tickerspy	trad	0.00%	$9.74	9.74	0.00	322,172	9.75	9.73	9.74	9.91	5.22		38.9		0.00%	$0.00		
tmx-quotemedia	trad																	
updown	trad	0.00%	$9.74		$0.00	0			$9.74	$9.91	$5.22	40.13b	39.38	$391m			0.25	
wallstreetsurvivor	trad	0.00%	9.74	9.74	0.00	322,172	9.75	9.73		9.91	5.22		39.00	$391m			0.28	
ycharts-com	trad																	
zacks	trad																	
advfn	cake	-2.74	32.69	33.55	-0.92	1779275	33.62	32.47										
barchart	cake	-2.74%	32.69	33.55	-0.92	1,779,275	33.62	32.47	33.61	34.07	21.56		22.40	$1.96 b			+1.39	
barrons	cake	2.74%	32.69	33.55	-0.92	1.772m	33.62	32.47				60.45 million		$1.89 billion	cake has not issued dividends in more than 1 year.			
bloomberg	cake	-2.737%	32.690	33.550	-0.920	1,779,275	33.620	32.470		34.07	21.56	57.750mil	21.940	1,887.860mil			1.490	
boston-com	cake	-2.737%	32.69 usd	33.55	-0.9200	1,779,275	33.62	32.47	33.61	34.07	21.56	57,750,386						
bostonmerchant	cake	-2.737%	32.69 usd	33.55	-0.9200	1,779,275	33.62	32.47	33.61	34.07	21.56	57,750,386						
business-insider	cake	-2.737%	32.69 usd	33.55	-0.9200	1,779,275	33.62	32.47	33.61	34.07	21.56	57,750,386						
chron	cake	-2.737%	32.69 usd	33.55	-0.9200	1,779,075	33.62	32.47	33.61	34.07	21.56	57,750,386						
cio-com	cake	-2.74%	32.69 usd	33.55	-0.9200	1,779,075	33.62	32.47	33.61	34.07	21.56	57,750,386	23.52	2b				
cnn-money	cake	-2.74%	32.69	33.55	-0.92	1,779,075	33.62	32.47	33.61				23.5	$1.9b				
easystockalterts	cake	-2.74%	32.69	33.55	-0.92	1778875	33.62	32.47	33.61	34.07	21.56		23.52				1.39	
eresearch-fidelity-com	cake	-2.74%	32.6900	33.5500	-0.9200	+41.58%	33.6200	32.4700	33.6100	34.0700	21.5600	57,750,000	7.22	$1.94b				
finance-abc7-com	cake	-2.737%	32.69 usd	33.55	-0.9200	1,775,175	33.62	32.47	33.61	34.07	21.56	57,750,386						
finance-abc7chicago-com	cake	-2.737%	32.69 usd	33.55	-0.9200	1,775,175	33.62	32.47	33.61	34.07	21.56	57,750,386						
financial-content	cake	-2.737%	32.69 usd	33.55	-0.9200	1,775,175	33.62	32.47	33.61	34.07	21.56	57,750,386						
finapps-forbes-com	cake	-2.7%	$32.69	33.55	-0.92	1,775,175	33.62	32.47	33.61	34.07	21.56	58 mil	23.5	2 bil	0.0	0.00	1.39	
finviz	cake	-2.74%	32.69			1,775,075			33.61	-4.05%	51.62%	57.75m	24.36	1.94b			1.38	
fool	cake	-2.74%	$32.69	$33.55	-0.92	1,775,075	$33.62	$32.47	$33.61	$34.07	$21.56		23.50	$1.89b				
foxbusiness	cake		$32.69		-0.92	1,802,524			$33.61									
google-finance	cake	(-2.74%)	32.69	33.55	-0.92	1.78m	33.62	32.47		34.07	21.56	57.75m	23.64	1.89b			1.38	
howthemarketworks	cake	-2.737%	32.69	33.55	-0.92	1,741,224	33.62	32.47	33.61									
hpcwire	cake	-2.737%	32.69 usd	33.55	-0.9200	1,779,275	33.62	32.47	33.61	34.07	21.56	57,750,386						
insidestocks	cake	-2.74%	32.69	33.55	-0.92	1779775	33.62	32.47					price earnings ratio: 22.39					
investopedia	cake	-2.74 %	$32.69	33.55	-0.92				33.61									
investorguide	cake	-2.74%	32.69	33.56	-0.92		33.62	32.47		34.07	21.56		24.36	1.882b			1.38	
marketintellisearch	cake	-2.74 %	$32.69	$33.56	-0.92	1725.30k	$33.62	$32.47	$33.61			57.75m	24.36	1.94b	0.0 %		1.38	
marketwatch	cake	-2.74%	$31.50	open: 33.55	-0.92	45,611	$33.62	$32.47	$33.61	$34.07	$21.56		23.68	$1.89b			1.38	
minyanville	cake	-2.737%	32.69 usd	33.55	-0.9200	1,778,875	33.62	32.47	33.61	34.07	21.56	57,750,386						
msn-money	cake	-2.74%	32.69	33.55	-0.92	1.78 mil	33.62	32.47	33.61	34.07	21.56	57.75 mil	23.69	1.94 bil			1.38	
nasdaq-com	cake	2.74%	$ 32.69	$ 33.55	0.92	1,779,075	$ 33.62	$ 32.47	$ 33.61	$ 34.07	$ 21.56	57,750,000	23.52	$ 1,887,847,500			$ 1.39	
optimum	cake	-2.74%	32.69 ( 4:30 pm edt)	33.55	-0.92	1,775,075	33.62	32.47	33.61	34.07	21.56	57.75m	23.5	1.9b			1.39	
paidcontent	cake	-2.737%	32.69 usd	33.55	-0.9200	1,778,875	33.62	32.47	33.61	34.07	21.56	57,750,386						
pc-quote	cake	-2.74%	32.69	33.55	-0.92	1,780,275	33.62	32.47	33.61	34.07	21.56	59,375,268	24.35507	1,940,978,000				
personal-wealth-biz	cake	-2.74%	32.69	33.56	-0.92	1,802,524	33.62	32.47	33.61	34.07	21.56		24.36			0.00	1.38	
predictwallstreet	cake	-2.74%	32.69		-0.92	1,777,975												
raymond-james	cake	-2.74	32.69	33.55	-0.92	1,777,975	33.62	32.47	32.69	34.07	21.56		23.02				1.42	
renewable-energy-world	cake	-2.737%	32.69 usd	33.55	-0.9200	1,777,975	33.62	32.47	33.61	34.07	21.56	57,750,386						
screamingmedia	cake	-2.74%	$	open: 33.55	-0.92	43,451	$33.62	$32.47	$33.61	$34.07	$21.56		23.68	$1.89b			1.38	
scroli	cake	%	cake			0												
simple-stock-quotes	cake	-2.74%	last trade: 32.69		change: -0.920								p/e ratio: 24.36					
smartmoney	cake	(-2.74%)	32.69	$33.55	-0.92	1,779,075	$33.62	$32.47	$33.61	$34.07	$21.56			1,941,000	0.00%	$0.00		
stocknod	cake	-2.737%	32.69 usd	33.55	-0.9200	1,779,075	33.62	32.47	33.61	34.07	21.56	57,750,386						
stockpickr	cake	-2.74%	$32.69 -0.92 | -2.74%	33.55	-0.92	1.78m	33.62	32.47	33.61	34.07	21.56							
stocksmart	cake	%	$30.8	30.86		130,067	31.92	30.78										
stocktwits	cake	-5.24%	31.85		-1.76													
streetinsider-com	cake	2.74%	32.69	$33.55	-0.92	1,780,275	$33.62	$32.47	$33.61	$34.07	$21.56		23.52				$1.39	
thecramerreport	cake		505545856.00	29.31	+1.0918	982365	29.104	0.00										
thestree	cake	-2.74%	$32.69	33.55	-0.92	1775175	33.62	32.47	33.61	-34.07	21.56	5.7750386e7		1.888437622e9				
tickerspy	cake	-2.74%	$32.69	33.55	-0.92	1,779,275	33.62	32.47	33.61	34.07	21.56		24.4	1.9b	0.00%	$0.00		
tmx-quotemedia	cake	-2.74%	32.690	33.550	-0.920	1,802,524	33.620	32.470	33.610	34.070	21.560	57,750,386	24.20	1,887,860,118			1.39	
updown	cake	-2.74%	$32.69	$33.55	-$0.92	1,735,524	$33.62	$32.47	$33.61	$34.07	$21.56	57.75b	23.61	$1.94b			1.42	
wallstreetsurvivor	cake	-2.74%	32.69	33.55	-0.92	1,741,224	33.62	32.47		34.07	21.56		24.20	$2b			1.35	
yahoo-finance	cake	2.74%	32.69	33.56	0.92	1,779,075	33.62	32.47	33.61	34.07	21.56		23.69	1.88b			1.38	
ycharts-com	cake	-5.24%	31.85		-1.76					34.00	21.56		23.08	1.91b	0.00%		1.38	
zacks	cake	(-2.74%)	32.69		-0.92	vol.  1,778,875	33.62	32.47		34.07	21.56		23.02	1.94 b	0.00	0.00	1.46	
advfn	wrc	-1.03	55.72	56.21	-0.58	863616	56.25	55.12										
barchart	wrc	-1.03%	55.72	56.21	-0.58	863,616	56.25	55.12	56.30	65.01	37.56		15.49	$2.44 b			+2.94	
barrons	wrc	1.03%	55.72	56.21	-0.58	863,616	56.25	55.12				45.76 million		$2.55 billion	wrc has not issued dividends in more than 1 year.			
bloomberg	wrc	-1.030%	55.720	56.210	-0.580	863,616	56.250	55.120		65.01	35.99	43.997mil	15.521	2,451.495mil			3.590	
boston-com	wrc	-1.030%	55.72 usd	56.21	-0.5800	863,616	56.25	55.12	56.30	65.01	35.67	43,996,683						
bostonmerchant	wrc	-1.030%	55.72 usd	56.21	-0.5800	863,616	56.25	55.12	56.30	65.01	35.67	43,996,683						
business-insider	wrc	-1.030%	55.72 usd	56.21	-0.5800	863,616	56.25	55.12	56.30	65.01	35.67	43,996,683						
chron	wrc	-1.030%	55.72 usd	56.21	-0.5800	863,616	56.25	55.12	56.30	65.01	35.67	43,996,683						
cio-com	wrc	-1.03%	55.72 usd	56.21	-0.5800	863,616	56.25	55.12	56.30	65.01	35.67	43,996,683	17.75	2b				
cnn-money	wrc	-1.03%	55.72	56.21	-0.58	863,616	56.25	55.12	56.30				17.7	$2.5b				
easystockalterts	wrc	-1.03%	55.72	56.21	-0.58	863616	56.25	55.12	56.30	65.01	35.67		17.75				3.14	
eresearch-fidelity-com	wrc	-1.03%	55.7200	56.2100	-0.5800	+52.95%	56.2500	55.1200	56.3000	65.0100	35.9900	43,997,000	3.22	$2.48b				
finance-abc7-com	wrc	-1.030%	55.72 usd	56.21	-0.5800	863,616	56.25	55.12	56.30	65.01	35.67	43,996,683						
finance-abc7chicago-com	wrc	-1.030%	55.72 usd	56.21	-0.5800	863,616	56.25	55.12	56.30	65.01	35.67	43,996,683						
financial-content	wrc	-1.030%	55.72 usd	56.21	-0.5800	863,616	56.25	55.12	56.30	65.01	35.67	43,996,683						
finapps-forbes-com	wrc	-1.0%	$55.72	56.21	-0.58	863,616	56.25	55.12	56.30	65.01	35.99	44 mil	19.0	2 bil	0.0	0.00	2.94	
finviz	wrc	-1.03%	55.72			863,616			56.30	-14.29%	54.82%	44.00m	17.93	2.48b			3.14	
fool	wrc	-1.03%	$55.72	$56.21	-0.58	863,616	$56.25	$55.12	$56.30	$65.01	$35.99		18.80	$2.45b				
foxbusiness	wrc		$55.72		-0.58	863,616			$56.30									
google-finance	wrc	(-1.03%)	55.72	56.21	-0.58	863,616.00	56.25	55.12		65.01	35.99	44.00m	17.73	2.45b			3.14	
howthemarketworks	wrc	-1.03%	55.72	56.21	-0.58	863,616	56.25	55.12	56.3									
hpcwire	wrc	-1.030%	55.72 usd	56.21	-0.5800	863,616	56.25	55.12	56.30	65.01	35.67	43,996,683						
insidestocks	wrc	-1.03%	55.72	56.21	-0.58	863616	56.25	55.12					price earnings ratio: 15.52					
investopedia	wrc	-1.03 %	$55.72	56.21	-0.58				56.30									
investorguide	wrc	-1.03%	55.72	56.21	-0.58		56.25	55.12		65.01	35.99		19.25	2.451b			2.925	
marketintellisearch	wrc	-1.03 %	$55.72	$56.21	-0.58	858.20k	$56.25	$55.12	$56.30			44.00m	17.93	2.48b	0.0 %		3.14	
marketwatch	wrc	-1.03%	$55.84	open: 56.21	-0.58	455	$56.25	$55.12	$56.30	$65.01	$38.99		17.41	$2.55b			3.20	
minyanville	wrc	-1.030%	55.72 usd	56.21	-0.5800	863,616	56.25	55.12	56.30	65.01	35.67	43,996,683						
msn-money	wrc	-1.03%	55.72	56.21	-0.58	863,616	56.25	55.12	56.30	65.01	35.99	44.00 mil	17.75	2.48 bil			2.94	
nasdaq-com	wrc	1.03%	$ 55.72		0.58	863,616	$ 56.25	$ 55.12	$ 56.30	$ 65.01	$ 35.99	43,997,000	18.95	$ 2,451,512,840			$ 2.94	
optimum	wrc	-1.03%	55.72 ( 4:15 pm edt)	56.21	-0.58	863,616	56.25	55.12	56.30	65.01	35.67	44.00m	17.7	2.5b			3.14	
paidcontent	wrc	-1.030%	55.72 usd	56.21	-0.5800	863,616	56.25	55.12	56.30	65.01	35.67	43,996,683						
pc-quote	wrc	-1.03%	55.72	56.21	-0.58	863,616	56.25	55.12	56.3	65.01	35.99	44,454,971	17.92994	2,477,031,000				
personal-wealth-biz	wrc	-1.03%	55.72	56.21	-0.58	863,616	56.25	55.12	56.30	65.01	35.99		19.25			0.00	2.925	
predictwallstreet	wrc	-1.03%	55.72		-0.58	863,616												
raymond-james	wrc	-1.03	55.72	56.21	-0.58	863,616	56.25	55.12	55.72	65.01	35.99		17.36				3.21	
renewable-energy-world	wrc	-1.030%	55.72 usd	56.21	-0.5800	863,616	56.25	55.12	56.30	65.01	35.67	43,996,683						
screamingmedia	wrc	-1.03%	$	open: 56.21	-0.58	455	$56.25	$55.12	$56.30	$65.01	$38.99		17.41	$2.55b			3.20	
scroli	wrc	%	wrc			0												
simple-stock-quotes	wrc	-1.03%	last trade: 55.72		change: -0.580								p/e ratio: 19.25					
smartmoney	wrc	(-1.03%)	55.72	$56.21	-0.58	863,616	$56.25	$55.12	$56.30	$65.01	$35.99			2,477,000	0.00%	$0.00		
stocknod	wrc	-1.030%	55.72 usd	56.21	-0.5800	863,616	56.25	55.12	56.30	65.01	35.67	43,996,683						
stockpickr	wrc	-1.03%	$55.72 -0.58 | -1.03%	56.21	-0.58	863.62k	56.25	55.12	56.30	65.01	35.99							
stocksmart	wrc	%	$52.78	55.17		128,224	55.63	52.63										
stocktwits	wrc	-1.03%	55.72		-0.58													
streetinsider-com	wrc	1.03%	55.72	$56.21	-0.58	863,616	$56.25	$55.12	$56.30	$65.01	$35.67		17.75				$3.14	
thecramerreport	wrc		55.72	56.21	-0.58	863616	56.25	55.12										
thestree	wrc	-1.03%	$55.72	56.21	-0.58	863616	56.25	55.12	56.3	-65.01	35.99	4.3996683e7		2.426857034e9				
tickerspy	wrc	-1.03%	$55.72	56.21	-0.58	863,616	56.25	55.12	56.30	65.01	35.99		17.9	2.4b	0.00%	$0.00		
tmx-quotemedia	wrc	-1.03%	55.720	56.210	-0.580	863,616	56.250	55.120	56.300	65.010	35.990	43,996,683	19.10	2,451,495,177			2.94	
updown	wrc	-1.03%	$55.72	$56.21	-$0.58	863,161	$56.25	$55.12	$56.30	$65.01	$35.99	43.99b	18.53	$2.47b			3.04	
wallstreetsurvivor	wrc	-1.03%	55.72	56.21	-0.58	863,616	56.25	55.12		65.01	39.81		19.10	$2b			2.99	
yahoo-finance	wrc	1.03%	55.72	56.21	0.58	863,616	56.25	55.12	56.30	65.01	35.99		19.05	2.45b			2.93	
ycharts-com	wrc	-1.03%	55.72		-0.58					65.01	35.67		18.95	2.44b	0.00%		2.94	
zacks	wrc	(-1.03%)	55.72		-0.58	vol.  863,616	56.25	55.12		65.01	35.67		15.81	2.48 b	0.00	0.00	3.56	
advfn	wri	1.01	26.06	25.84	0.26	1049222	26.11	25.77										
barchart	wri	+1.01%	26.06	25.84	+0.26	1,049,222	26.11	25.77	25.80	26.67	18.31		14.92	$3.14 b	4.34%	$1.10	+0.06	
barrons	wri	1.01%	26.06	25.84	+0.26	1.040m	26.11	25.77				120.78 million		$3.11 billion	4.22%	$0.28		
bloomberg	wri	1.008%	26.060	25.840	0.260	1,049,222	26.110	25.770		26.95	19.14	120.747mil	78.970	3,146.667mil	4.104	0.275 regular cash	0.330	
boston-com	wri	+1.008%	26.06 usd	25.84	+0.2600	1,049,222	26.11	25.77	25.80	26.95	19.14	120,746,998						
bostonmerchant	wri	+1.008%	26.06 usd	25.84	+0.2600	1,049,222	26.11	25.77	25.80	26.95	19.14	120,746,998						
business-insider	wri	+1.008%	26.06 usd	25.84	+0.2600	1,049,222	26.11	25.77	25.80	26.95	19.14	120,746,998						
chron	wri	+1.008%	26.06 usd	25.84	+0.2600	1,049,222	26.11	25.77	25.80	26.95	19.14	120,746,998						
cio-com	wri	+1.01%	26.06 usd	25.84	+0.2600	1,049,222	26.11	25.77	25.80	26.95	19.14	120,746,998	434.33	3b	4.3	1.1		
cnn-money	wri	+1.01%	26.06	25.84	+0.26	1,049,222	26.11	25.77	25.80				434.3	$3.1b	4.22%			
easystockalterts	wri	1.01%	26.06	25.84	+0.26	1049222	26.11	25.77	25.80	26.95	19.14		434.33				0.06	
eresearch-fidelity-com	wri	1.01%	26.0600	25.8400	0.2600	+30.17%	26.1100	25.7700	25.8000	26.9500	19.1400	120,747,000	14.42	$3.12b	$0.275000	06/15/11		
finance-abc7-com	wri	+1.008%	26.06 usd	25.84	+0.2600	1,049,222	26.11	25.77	25.80	26.95	19.14	120,746,998						
finance-abc7chicago-com	wri	+1.008%	26.06 usd	25.84	+0.2600	1,049,222	26.11	25.77	25.80	26.95	19.14	120,746,998						
financial-content	wri	+1.008%	26.06 usd	25.84	+0.2600	1,049,222	26.11	25.77	25.80	26.95	19.14	120,746,998						
finapps-forbes-com	wri	1.0%	$26.06	25.84	0.26	1,049,222	26.11	25.77	25.80	26.95	19.14	121 mil	434.3	3 bil	4.2	1.10	0.06	
finviz	wri	1.01%	26.06			1,049,222			25.80	-2.31%	42.33%	123.65m	434.33	3.22b		1.10	0.06	
fool	wri	+1.01%	$26.06	$25.84	0.26	1,049,222	$26.11	$25.77	$25.80	$26.95	$19.14		422.80	$3.15b	5.30%	1.10		
foxbusiness	wri		$26.06		+0.26	1,049,222			$25.80									
google-finance	wri	(1.01%)	26.06	25.84	+0.26	1.05m	26.11	25.77		26.95	19.14	120.75m	418.70	3.15b	4.22	0.28	0.06	
howthemarketworks	wri	1.008%	26.06	25.84	0.26	1,040,420	26.11	25.77	25.8									
hpcwire	wri	+1.008%	26.06 usd	25.84	+0.2600	1,049,222	26.11	25.77	25.80	26.95	19.14	120,746,998						
insidestocks	wri	+1.01%	26.06	25.84	+0.26	1040420	26.11	25.77					price earnings ratio: 16.60					
investopedia	wri	+1.01 %	$26.06	25.84	+0.26				25.80									
investorguide	wri	+1.01%	26.06	25.84	+0.26		26.11	25.77		26.95	19.14		422.95	3.147b			0.061	
marketintellisearch	wri	1.05 %	$26.07	$25.84	0.27	1008.40k	$26.11	$25.77	$25.80			123.65m	430.00	3.19b	4.26 %		0.06	
marketwatch	wri	+1.01%	$26.06	open: 25.84	+0.26	12,760	$26.11	$25.77	$25.80	$26.95	$19.14		530.75	$3.11b	4.22%	0.28	0.05	
minyanville	wri	+1.008%	26.06 usd	25.84	+0.2600	1,049,222	26.11	25.77	25.80	26.95	19.14	120,746,998						
msn-money	wri	+1.01%	26.06	25.84	+0.26	1.05 mil	26.11	25.77	25.80	26.95	19.14	123.65 mil	434.33	3.19 bil	4.26%	1.10	0.06	
nasdaq-com	wri	1.01%	$ 26.06		0.26	1,049,222	$ 26.11	$ 25.77	$ 25.80	$ 26.95	$ 19.14	120,747,000	434.33	$ 3,146,666,820	4.26 %	$1.100000	$ 0.06	
optimum	wri	+1.01%	26.06 ( 4:15 pm edt)	25.84	+0.26	1,049,222	26.11	25.77	25.80	26.95	19.14	120.75m	434.3	3.1b	4.22	1.10	0.06	
paidcontent	wri	+1.008%	26.06 usd	25.84	+0.2600	1,049,222	26.11	25.77	25.80	26.95	19.14	120,746,998						
pc-quote	wri	1.01%	26.06	25.84	0.26	1,049,222	26.11	25.77	25.8	26.95	19.14	119,542,314	430.0	3,115,273,000		0.275		
personal-wealth-biz	wri	+24.28%	505545184.00	24.63	-1.421	836,488	24.17	0.00	24.72	18.21	0.061		23.10		17.57	4.3443	1.07	
predictwallstreet	wri	+1.01%	26.06		+0.26	1,049,222												
raymond-james	wri	1.01	26.06	25.84	0.26	1,049,222	26.11	25.77	26.06	26.95	19.14		434.33				0.06	
renewable-energy-world	wri	+1.008%	26.06 usd	25.84	+0.2600	1,049,222	26.11	25.77	25.80	26.95	19.14	120,746,998						
screamingmedia	wri	+1.01%	$	open: 25.84	+0.26	12,760	$26.11	$25.77	$25.80	$26.95	$19.14		530.75	$3.11b	4.22%	0.28	0.05	
scroli	wri	%	wri			0												
simple-stock-quotes	wri	+1.01%	last trade: 26.06		change: 0.260								p/e ratio: 422.95					
smartmoney	wri	(1.01%)	26.06	$25.84	0.26	1,049,222	$26.11	$25.77	$25.80	$26.95	$19.14			3,115,300	4.26%	$0.28		
stocknod	wri	+1.008%	26.06 usd	25.84	+0.2600	1,049,222	26.11	25.77	25.80	26.95	19.14	120,746,998						
stockpickr	wri	1.01%	$26.06 0.26 | 1.01%	25.84	0.26	1.05m	26.11	25.77	25.80	26.95	19.14							
stocksmart	wri	%	$25.71	23.89		121,704	26.37	25.61										
stocktwits	wri	1.08%	26.08		+0.28													
streetinsider-com	wri	1.01%	26.06	$25.84	+0.26	1,049,222	$26.11	$25.77	$25.80	$26.95	$19.14		434.33				$0.06	
thecramerreport	wri		505545184.00	24.63	-1.421	836488	24.17	0.00										
thestree	wri	1.01%	$26.06	25.84	0.26	1049222	26.11	25.77	25.8	-26.95	19.14	1.20746998e8		3.063351339e9				
tickerspy	wri	1.01%	$26.06	25.84	+0.26	1,049,222	26.11	25.77	25.80	26.95	19.14		430.0	3.1b	4.26%	$0.28		
tmx-quotemedia	wri	1.01%	26.060	25.840	0.260	1,049,222	26.110	25.770	25.800	26.950	19.140	120,746,998	430.00	3,146,666,768	4.221	0.275 usd	0.06	
updown	wri	1.01%	$26.06	$25.84	$0.26	1,036,462	$26.11	$25.77	$25.80	$26.95	$19.14	120.74b	401.23	$3.11b			0.06	
wallstreetsurvivor	wri	1.01%	26.06	25.84	0.26	1,040,420	26.11	25.77		26.95	19.14		430.00	$3b	4.30%	1.04 -	0.09	
yahoo-finance	wri	1.01%	26.06	25.84	0.26	1,049,222	26.11	25.77	25.80	26.95	19.14		427.21	3.15b	4.30%	1.10	0.06	
ycharts-com	wri	+1.09%	26.08		+0.28					26.95	19.14		372.57	3.15b	4.25%		0.07	
zacks	wri	(1.01%)	26.06		0.26	vol.  1,049,222	26.11	25.77		26.95	19.14		15.18	3.12 b	4.26	1.10	1.7	
advfn	fbnc	-2.38	10.25	10.5	-0.25	19530	10.5	10.22										
barchart	fbnc	-2.38%	10.25	10.31	-0.25	21,993	10.50	10.22	10.50	16.66	9.75		21.89	$172.41 m	3.11%	$0.32	+0.47	
barrons	fbnc	2.38%	10.25	10.50	-0.25	18,902	10.50	10.22				16.79 million		$173.91 million	3.12%	$0.08		
bloomberg	fbnc	-2.381%	10.250	10.500	-0.250	19,530	10.500	10.220		16.90	9.82	16.836mil	146.429	172.568mil	3.122	0.080 regular cash	0.070	
boston-com	fbnc	-2.381%	10.25 usd	10.50	-0.2500	19,530	10.50	10.22	10.50	16.90	9.820	16,835,889						
bostonmerchant	fbnc	-2.381%	10.25 usd	10.50	-0.2500	19,530	10.50	10.22	10.50	16.90	9.820	16,835,889						
business-insider	fbnc	-2.381%	10.25 usd	10.50	-0.2500	19,530	10.50	10.22	10.50	16.90	9.820	16,835,889						
chron	fbnc	-2.381%	10.25 usd	10.50	-0.2500	19,530	10.50	10.22	10.50	16.90	9.820	16,835,889						
cio-com	fbnc	-2.38%	10.25 usd	10.50	-0.2500	19,530	10.50	10.22	10.50	16.90	9.820	16,835,889	21.81	173m	3	0.32		
cnn-money	fbnc	-2.19%	10.27	10.50	-0.23	16,178	10.50	10.22	10.50				21.9	$172.9m	3.12%			
easystockalterts	fbnc	-2.38%	10.25	10.50	-0.25	19530	10.50	10.22	10.50	16.90	9.82		21.81				0.47	
eresearch-fidelity-com	fbnc	-2.38%	10.2500	10.5000	-0.2500	-25.53%	10.5000	10.2200	10.5000	16.9000	9.8200	16,836,000	9.98	$176.78m	$0.080000	07/25/11		
finance-abc7-com	fbnc	-2.381%	10.25 usd	10.50	-0.2500	19,530	10.50	10.22	10.50	16.90	9.820	16,835,889						
finance-abc7chicago-com	fbnc	-2.381%	10.25 usd	10.50	-0.2500	19,530	10.50	10.22	10.50	16.90	9.820	16,835,889						
financial-content	fbnc	-2.381%	10.25 usd	10.50	-0.2500	19,530	10.50	10.22	10.50	16.90	9.820	16,835,889						
finapps-forbes-com	fbnc	-2.4%	$10.25	10.50	-0.25	19,530	10.50	10.22	10.50	16.90	9.82	17 mil	21.8	173 mil	3.1	0.32	0.47	
finviz	fbnc	-2.38%	10.25			19,530			10.50	-38.47%	5.21%	16.84m	22.83	176.82m		0.32	0.46	
fool	fbnc	-1.90%	$10.30	$10.50	-0.20	11,478	$10.50	$10.22	$10.50	$16.90	$9.82		21.90	$173.41m	2.10%	0.32		
foxbusiness	fbnc		$10.25		-0.25	19,530			$10.50									
google-finance	fbnc	(-2.38%)	10.25	10.50	-0.25	19,530.00	10.50	10.22		16.90	9.82	16.84m	22.09	172.57m	3.12	0.08	0.46	
howthemarketworks	fbnc	-2.381%	10.25	10.5	-0.25	19,530	10.5	10.22	10.5									
hpcwire	fbnc	-2.381%	10.25 usd	10.50	-0.2500	19,530	10.50	10.22	10.50	16.90	9.820	16,835,889						
insidestocks	fbnc	-2.38%	10.25	10.31	-0.25	19530	10.50	10.22										
investopedia	fbnc	-2.38 %	$10.25	10.50	-0.25				10.50									
investorguide	fbnc	-2.38%	10.25	10.50	-0.25		10.50	10.22		16.90	9.82		22.29	172.6m			0.471	
marketintellisearch	fbnc	-2.38 %	$10.25	$10.50	-0.25	10.40k	$10.50	$10.22	$10.50			16.84m	22.83	0.18b	3.05 %		0.46	
marketwatch	fbnc	-2.38%	$10.25	open: 10.50	-0.25	628	$10.50	$10.22	$10.50	$16.90	$9.82		22.14	$173.91m	3.12%	0.08	0.46	
minyanville	fbnc	-2.381%	10.25 usd	10.50	-0.2500	19,530	10.50	10.22	10.50	16.90	9.820	16,835,889						
msn-money	fbnc	-2.38%	10.25	10.50	-0.25	19,530	10.50	10.22	10.50	16.90	9.82	16.84 mil	21.81	176.78 mil	3.05%	0.32	0.46	
nasdaq-com	fbnc	2.38%	$ 10.25	$ 10.50	0.25	19,530	$ 10.50	$ 10.22	$ 10.50	$ 16.90	$ 9.82	16,836,000	21.81	$ 172,569,000	3.05 %	$0.320000	$ 0.47	
optimum	fbnc	-2.38%	10.25 ( 4:00 pm edt)	10.50	-0.25	19,530	10.50	10.22	10.50	16.90	9.82	16.84m	21.8	172.6m	3.12	0.32	0.47	
paidcontent	fbnc	-2.381%	10.25 usd	10.50	-0.2500	19,530	10.50	10.22	10.50	16.90	9.820	16,835,889						
pc-quote	fbnc	-2.38%	10.25	10.5	-0.25	19,530	10.5	10.22	10.5	16.90	9.82	17,246,634	22.34043	176,778,000		0.08		
personal-wealth-biz	fbnc	-2.38%	10.25	10.50	-0.25	19,530	10.50	10.22	10.50	16.90	9.82		22.29		3.05	0.32	0.471	
predictwallstreet	fbnc	-2.38%	10.25		-0.25	19,530												
raymond-james	fbnc	-2.38	10.25	10.50	-0.25	19,530	10.50	10.22	10.25	16.90	9.82		21.81				0.47	
renewable-energy-world	fbnc	-2.381%	10.25 usd	10.50	-0.2500	19,530	10.50	10.22	10.50	16.90	9.820	16,835,889						
screamingmedia	fbnc	-2.38%	$	open: 10.50	-0.25	628	$10.50	$10.22	$10.50	$16.90	$9.82		22.14	$173.91m	3.12%	0.08	0.46	
scroli	fbnc	%	fbnc			0												
simple-stock-quotes	fbnc	-2.38%	last trade: 10.25		change: -0.250								p/e ratio: 22.29					
smartmoney	fbnc	(-2.38%)	10.25	$10.50	-0.25	19,530	$10.50	$10.22	$10.50	$16.90	$9.82			173,200	3.11%	$0.08		
stocknod	fbnc	-2.381%	10.25 usd	10.50	-0.2500	19,530	10.50	10.22	10.50	16.90	9.820	16,835,889						
stockpickr	fbnc	-2.38%	$10.25 -0.25 | -2.38%	10.50	-0.25	19.53k	10.50	10.22	10.50	16.90	9.82							
stocksmart	fbnc	%	$11.74	15.61		1,313	11.81	11.52										
stocktwits	fbnc	-1.81%	10.31		-0.19													
streetinsider-com	fbnc	2.38%	10.25	$10.50	-0.25	19,530	$10.50	$10.22	$10.50	$16.90	$9.82		21.81				$0.47	
thecramerreport	fbnc		10.25	10.50	-0.25	19530	10.50	10.22										
thestree	fbnc	-2.38%	$10.25	10.5	-0.25	19530	10.5	10.22	10.5	-16.9	9.82	1.6835889e7		1.73241298e8				
tickerspy	fbnc	-2.38%	$10.25	10.50	-0.25	19,530	10.50	10.22	10.50	16.90	9.82		22.3	176.6m	3.05%	$0.08		
tmx-quotemedia	fbnc	-2.38%	10.250	10.500	-0.250	19,530	10.500	10.220	10.500	16.900	9.820	16,835,889	22.30	172,567,862	3.048	0.080 usd	0.47	
updown	fbnc	-2.38%	$10.25	$10.50	-$0.25	18,902	$10.50	$10.22	$10.50	$16.90	$9.82	16.83b	22.60	$177m			0.46	
wallstreetsurvivor	fbnc	-2.38%	10.25	10.50	-0.25	19,530	10.50	10.22		16.89	9.82		22.30	$177m	3.00%	0.32 -	0.35	
yahoo-finance	fbnc	2.38%	10.25	10.50	0.25	19,530	10.50	10.22	10.50	16.90	9.82		21.76	172.56m	3.10%	0.32	0.47	
ycharts-com	fbnc	-1.81%	10.31		-0.19					16.90	9.82		21.94	173.41m	3.16%		0.47	
zacks	fbnc	(-2.38%)	10.25		-0.25	vol.  19,530	10.50	10.22		16.90	9.82		22.34	176.78 m	3.05	0.32	.47	
advfn	kalu	0.43	55.89	55.99	0.24	77442	56.5	55.3308										
barchart	kalu	+0.43%	55.89	55.99	+0.24	77,442	56.50	55.33	55.65	56.50	34.99		37.36	$1.07 b	1.78%	$0.96	+0.87	
barrons	kalu	0.43%	55.89	55.99	+0.24	77,442	56.50	55.331				19.38 million		$1.04 billion	1.72%	$0.24		
bloomberg	kalu	0.431%	55.890	55.990	0.240	77,442	56.500	55.331		56.50	35.54	19.269mil	68.158	1,076.933mil	1.718	0.240 regular cash	0.820	
boston-com	kalu	+0.4313%	55.89 usd	55.99	+0.2400	77,442	56.50	55.33	55.65	55.94	35.54	19,268,791						
bostonmerchant	kalu	+0.4313%	55.89 usd	55.99	+0.2400	77,442	56.50	55.33	55.65	55.94	35.54	19,268,791						
business-insider	kalu	+0.4313%	55.89 usd	55.99	+0.2400	77,442	56.50	55.33	55.65	55.94	35.54	19,268,791						
chron	kalu	+0.4313%	55.89 usd	55.99	+0.2400	77,442	56.50	55.33	55.65	55.94	35.54	19,268,791						
cio-com	kalu	+0.43%	55.89 usd	55.99	+0.2400	77,442	56.50	55.33	55.65	55.94	35.54	19,268,791	64.24	1b	1.8	0.96		
cnn-money	kalu	+0.43%	55.89	56.50	+0.24	77,442	56.50	55.33	55.65				64.2	$1.1b	1.72%			
easystockalterts	kalu	0.43%	55.89	55.99	+0.24	77442	56.50	55.33	55.65	55.94	35.54		64.24				0.87	
eresearch-fidelity-com	kalu	0.43%	55.8900	55.9900	0.2400	+45.95%	56.5000	55.3308	55.6500	55.9400	35.5400	19,269,000	6.57	$1.07b	$0.240000	08/15/11		
finance-abc7-com	kalu	+0.4313%	55.89 usd	55.99	+0.2400	77,442	56.50	55.33	55.65	55.94	35.54	19,268,791						
finance-abc7chicago-com	kalu	+0.4313%	55.89 usd	55.99	+0.2400	77,442	56.50	55.33	55.65	55.94	35.54	19,268,791						
financial-content	kalu	+0.4313%	55.89 usd	55.99	+0.2400	77,442	56.50	55.33	55.65	55.94	35.54	19,268,791						
finapps-forbes-com	kalu	0.4%	$55.89	55.99	0.24	77,442	56.50	55.33	55.65	55.94	35.54	19 mil	64.2	1 bil	1.7	0.96	0.87	
finviz	kalu	0.43%	55.89			77,442			55.65	-0.09%	59.77%	19.27m	63.51	1.08b		0.96	0.88	
fool	kalu	+0.43%	$55.89	$55.99	0.24	77,442	$56.50	$55.33	$55.65	$55.94	$35.54		61.80	$1.08b	2.60%	0.96		
foxbusiness	kalu		$55.89		+0.24	77,442			$55.65									
google-finance	kalu	(0.43%)	55.89	55.99	+0.24	77,442.00	56.50	55.33		56.50	35.54	19.27m	63.79	1.08b	1.72	0.24	0.88	
howthemarketworks	kalu	0.431%	55.89	55.99	0.24	77,342	56.5	55.3308	55.65									
hpcwire	kalu	+0.4313%	55.89 usd	55.99	+0.2400	77,442	56.50	55.33	55.65	55.94	35.54	19,268,791						
insidestocks	kalu	+0.43%	55.89	55.99	+0.24	77442	56.50	55.33					price earnings ratio: 28.37					
investopedia	kalu	+0.43 %	$55.89	55.99	+0.24				55.65									
investorguide	kalu	+50.21%	505529664.00	49.77	+0.9242		49.38	0.00		33.90	0.854		52.38	9131.9t			0.96	
marketintellisearch	kalu	0.43 %	$55.89	$55.99	0.24	67.80k	$56.50	$55.33	$55.65			19.27m	63.24	1.07b	1.73 %		0.88	
marketwatch	kalu	+0.43%	$55.97	open: 55.99	+0.24	7,700	$56.50	$55.33	$55.65	$56.50	$35.54		64.19	$1.04b	1.72%	0.24	0.87	
minyanville	kalu	+0.4313%	55.89 usd	55.99	+0.2400	77,442	56.50	55.33	55.65	55.94	35.54	19,268,791						
msn-money	kalu	+0.43%	55.89	55.99	+0.24	77,442	56.50	55.33	55.65	55.94	35.54	19.27 mil	64.24	1.07 bil	1.73%	0.96	0.88	
nasdaq-com	kalu	0.43%	$ 55.89	$ 55.99	0.24	77,442	$ 56.50	$ 55.3308	$ 55.65	$ 55.94	$ 35.54	19,269,000	64.24	$ 1,076,944,410	1.73 %	$0.960000	$ 0.87	
optimum	kalu	+0.43%	55.89 ( 4:30 pm edt)	55.99	+0.24	77,442	56.50	55.33	55.65	55.94	35.54	19.27m	64.2	1.1b	1.72	0.96	0.87	
paidcontent	kalu	+0.4313%	55.89 usd	55.99	+0.2400	77,442	56.50	55.33	55.65	55.94	35.54	19,268,791						
pc-quote	kalu	0.43%	55.89	55.99	0.24	77,442	56.5	55.3308	55.65	55.94	35.54	19,186,259	63.96552	1,072,320,000		0.24		
personal-wealth-biz	kalu	+0.43%	55.89	56.45		77,442	56.50	55.3308	55.65	55.94	35.54		65.16		1.73	0.96	0.854	
predictwallstreet	kalu	+0.43%	55.89		+0.24	77,442												
raymond-james	kalu	0.43	55.89	55.99	0.24	77,442	56.50	55.33	55.89	55.94	35.54		64.24				0.87	
renewable-energy-world	kalu	+0.4313%	55.89 usd	55.99	+0.2400	77,442	56.50	55.33	55.65	55.94	35.54	19,268,791						
screamingmedia	kalu	+0.43%	$	open: 55.99	+0.24	7,700	$56.50	$55.33	$55.65	$56.50	$35.54		64.19	$1.04b	1.72%	0.24	0.87	
scroli	kalu	%	kalu			0												
simple-stock-quotes	kalu	+0.43%	last trade: 55.89		change: 0.240								p/e ratio: 65.16					
smartmoney	kalu	(0.43%)	55.89	$55.99	0.24	77,442	$56.50	$55.33	$55.65	$55.94	$35.54			1,072,300	1.73%	$0.24		
stocknod	kalu	+0.4313%	55.89 usd	55.99	+0.2400	77,442	56.50	55.33	55.65	55.94	35.54	19,268,791						
stockpickr	kalu	0.43%	$55.89 0.24 | 0.43%	55.99	0.24	77.44k	56.50	55.33	55.65	55.94	35.54							
stocksmart	kalu	%	$50.52	50.52		7,156	52.2	50.41										
stocktwits	kalu	0.45%	55.90		+0.25													
streetinsider-com	kalu	0.43%	55.89	$55.99	+0.24	77,442	$56.50	$55.33	$55.65	$55.94	$35.54		64.24				$0.87	
thecramerreport	kalu		55.89	56.45	+0.24	77442	56.50	55.3308										
thestree	kalu	0.43%	$55.89	55.99	0.24	77442	56.5	55.33	55.65	-55.94	35.54	1.9268791e7		1.036660956e9				
tickerspy	kalu	0.43%	$55.89	55.99	+0.24	77,442	56.50	55.33	55.65	55.94	35.54		64.0	1.0b	1.73%	$0.24		
tmx-quotemedia	kalu	0.43%	55.890	55.990	0.240	77,442	56.500	55.331	55.650	56.500	35.540	19,268,791	64.00	1,076,932,729	1.718	0.240 usd	0.87	
updown	kalu	0.43%	$55.89	$55.99	$0.24	69,842	$56.50	$55.33	$55.65	$55.94	$35.54	19.26b	64.06	$1.07b			0.87	
wallstreetsurvivor	kalu	0.43%	55.89	55.99	0.24	77,342	56.50	55.33		55.94	35.54		64.00	$1b	1.70%	0.96 -	0.72	
yahoo-finance	kalu	0.43%	55.89	56.45	0.24	77,442	56.50	55.33	55.65	56.50	35.54		65.44	1.06b	1.80%	0.96	0.85	
ycharts-com	kalu	+0.45%	55.90		+0.25					55.94	35.54		64.25	1.07b	1.79%		0.87	
zacks	kalu	(0.43%)	55.89		0.24	vol.  77,442	56.50	55.33		56.50	35.54		38.65	1.07 b	1.73	0.96	1.44	
advfn	trak	-0.65	22.98	23.06	-0.15	109467	23.69	22.61										
barchart	trak	-0.65%	22.98	23.69	-0.15	109,467	23.69	22.61	23.13	26.80	14.40		37.98	$938.96 m			-0.03	
barrons	trak	0.65%	22.98	23.06	-0.15	109,467	23.69	22.61				40.32 million		$905.76 million	trak has not issued dividends in more than 1 year.			
bloomberg	trak	-0.649%	22.980	23.060	-0.150	109,467	23.690	22.610		26.80	14.40	41.115mil	176.769	944.818mil			0.130	
boston-com	trak	-0.6485%	22.98 usd	23.06	-0.1500	109,467	23.69	22.61	23.13	26.80	14.40	41,114,789						
bostonmerchant	trak	-0.6485%	22.98 usd	23.06	-0.1500	109,467	23.69	22.61	23.13	26.80	14.40	41,114,789						
business-insider	trak	-0.6485%	22.98 usd	23.06	-0.1500	109,467	23.69	22.61	23.13	26.80	14.40	41,114,789						
chron	trak	-0.6485%	22.98 usd	23.06	-0.1500	109,467	23.69	22.61	23.13	26.80	14.40	41,114,789						
cio-com	trak	-0.65%	22.98 usd	23.06	-0.1500	109,467	23.69	22.61	23.13	26.80	14.40	41,114,789		945m				
cnn-money	trak	-0.65%	22.98	23.06	-0.15	109,467	23.69	22.61	23.13				nm	$944.8m				
easystockalterts	trak	-0.65%	22.98	23.06	-0.15	109467	23.69	22.61	23.13	26.80	14.40						-0.04	
eresearch-fidelity-com	trak	-0.65%	22.9800	23.0600	-0.1500	+49.42%	23.6900	22.6100	23.1300	26.8000	14.4000	41,115,000	8.68	$950.99m				
finance-abc7-com	trak	-0.6485%	22.98 usd	23.06	-0.1500	109,467	23.69	22.61	23.13	26.80	14.40	41,114,789						
finance-abc7chicago-com	trak	-0.6485%	22.98 usd	23.06	-0.1500	109,467	23.69	22.61	23.13	26.80	14.40	41,114,789						
financial-content	trak	-0.6485%	22.98 usd	23.06	-0.1500	109,467	23.69	22.61	23.13	26.80	14.40	41,114,789						
finapps-forbes-com	trak	-0.6%	$22.98	23.06	-0.15	109,467	23.69	22.61	23.13	26.80	14.40	41 mil		945 mil	0.0	0.00	-0.03	
finviz	trak	-0.65%	22.98			109,467			23.13	-14.25%	59.58%	41.11m		944.71m			-0.04	
fool	trak	-0.65%	$22.98	$23.06	-0.15	109,467	$23.69	$22.61	$23.13	$26.80	$14.40		0.00	$944.82m				
foxbusiness	trak		$22.98		-0.15	109,467			$23.13									
google-finance	trak	(-0.65%)	22.98	23.06	-0.15	109,467.00	23.69	22.61		26.80	14.40	41.11m		944.82m			-0.04	
howthemarketworks	trak	-0.649%	22.98	23.06	-0.15	109,330	23.69	22.61	23.13									
hpcwire	trak	-0.6485%	22.98 usd	23.06	-0.1500	109,467	23.69	22.61	23.13	26.80	14.40	41,114,789						
insidestocks	trak	-0.65%	22.98	23.69	-0.15	109400	23.69	22.61					price earnings ratio: 34.82					
investopedia	trak	-0.65 %	$22.98	23.06	-0.15				23.13									
investorguide	trak	-0.65%	22.98	23.69	-0.15		23.69	22.61		26.80	14.40			944.8m			-0.014	
marketintellisearch	trak	-0.65 %	$22.98	$23.06	-0.15	70.10k	$23.69	$22.61	$23.13			41.11m	0.00	0.95b	0.0 %		-0.04	
marketwatch	trak	-0.65%	$22.98	open: 23.06	-0.15	137	$23.69	$22.61	$23.13	$26.80	$14.40			$905.76m				
minyanville	trak	-0.6485%	22.98 usd	23.06	-0.1500	109,467	23.69	22.61	23.13	26.80	14.40	41,114,789						
msn-money	trak	-0.65%	22.98	23.06	-0.15	109,467	23.69	22.61	23.13	26.80	14.40	41.11 mil	-574.50	950.99 mil			-0.04	
nasdaq-com	trak	0.65%	$ 22.98	$ 23.06	0.15	109,467	$ 23.69	$ 22.61	$ 23.13	$ 26.80	$ 14.40	41,115,000		$ 944,822,700			$ -0.03	
optimum	trak	-0.65%	22.98 ( 5:20 pm edt)	23.06	-0.15	109,467	23.69	22.61	23.13	26.80	14.40	41.11m		944.8m			-0.04	
paidcontent	trak	-0.6485%	22.98 usd	23.06	-0.1500	109,467	23.69	22.61	23.13	26.80	14.40	41,114,789						
pc-quote	trak	-0.65%	22.98	23.06	-0.15	109,467	23.69	22.61	23.13	26.80	14.40	41,383,377	-578.25	950,990,000				
personal-wealth-biz	trak	+21.55%	505543552.00	21.32		227,963	21.27	0.00	21.71	14.40	-0.014					0.00	0.00	
predictwallstreet	trak	-0.65%	22.98		-0.15	109,467												
raymond-james	trak	-0.65	22.98	23.06	-0.15	109,467	23.69	22.61	22.98	26.80	14.40						-0.01	
renewable-energy-world	trak	-0.6485%	22.98 usd	23.06	-0.1500	109,467	23.69	22.61	23.13	26.80	14.40	41,114,789						
screamingmedia	trak	-0.65%	$	open: 23.06	-0.15	137	$23.69	$22.61	$23.13	$26.80	$14.40			$905.76m				
scroli	trak	%	trak			0												
simple-stock-quotes	trak	-0.65%	last trade: 22.98		change: -0.150													
smartmoney	trak	(-0.65%)	22.98	$23.06	-0.15	109,467	$23.69	$22.61	$23.13	$26.80	$14.40			905,800	0.00%	$0.00		
stocknod	trak	-0.6485%	22.98 usd	23.06	-0.1500	109,467	23.69	22.61	23.13	26.80	14.40	41,114,789						
stockpickr	trak	-0.65%	$22.98 -0.15 | -0.65%	23.06	-0.15	109.47k	23.69	22.61	23.13	26.80	14.40							
stocksmart	trak	%	$21.64	20.49		35,183	23.27	21.56										
stocktwits	trak	-0.60%	22.99		-0.14													
streetinsider-com	trak	0.65%	22.98	$23.06	-0.15	109,467	$23.69	$22.61	$23.13	$26.80	$14.40						$-0.04	
thecramerreport	trak		505543552.00	21.32	+1.2195	227963	21.27	0.00										
thestree	trak	-0.65%	$22.98	23.06	-0.15	109467	23.69	22.61	23.13	-26.8	14.4	4.1114789e7		9.05758802e8				
tickerspy	trak	-0.65%	$22.98	23.06	-0.15	109,467	23.69	22.61	23.13	26.80	14.40		-578.2	950.8m	0.00%	$0.00		
tmx-quotemedia	trak	-0.65%	22.980	23.060	-0.150	109,467	23.690	22.610	23.130	26.800	14.400	41,114,789		944,817,851			-0.04	
updown	trak	-0.65%	$22.98	$23.06	-$0.15	109,330	$23.69	$22.61	$23.13	$26.80	$14.40	41.11b		$951m			-0.02	
wallstreetsurvivor	trak	-0.65%	22.98	23.06	-0.15	109,330	23.69	22.61		26.80	14.40			$951m			-0.69	
yahoo-finance	trak	0.65%	22.98	23.69	0.15	109,467	23.69	22.61	23.13	26.80	14.40			944.80m			-0.01	
ycharts-com	trak	-0.61%	22.99		-0.14					26.80	14.40			939.37m	0.00%		-0.04	
zacks	trak	(-0.65%)	22.98		-0.15	vol.  109,467	23.69	22.61		26.80	14.40		39.88	950.99 m	0.00	0.00	.58	
advfn	osur	-2.02	9.69	9.84	-0.2	67204	9.84	9.39										
barchart	osur	-2.02%	9.69	9.84	-0.20	73,289	9.84	9.39	9.89	10.10	3.18		0.00	$451.84 m			-0.08	
barrons	osur	2.02%	9.69	9.84	-0.20	67,204	9.84	9.39				46.19 million		$458.48 million	osur has not issued dividends in more than 1 year.			
bloomberg	osur	-2.022%	9.690	9.840	-0.200	67,204	9.840	9.390		10.10	3.18	46.688mil		452.410mil			-0.080	
boston-com	osur	-2.022%	9.690 usd	9.840	-0.2000	67,204	9.840	9.390	9.890	10.10	3.180	46,688,307						
bostonmerchant	osur	-2.022%	9.690 usd	9.840	-0.2000	67,204	9.840	9.390	9.890	10.10	3.180	46,688,307						
business-insider	osur	-2.022%	9.690 usd	9.840	-0.2000	67,204	9.840	9.390	9.890	10.10	3.180	46,688,307						
chron	osur	-2.022%	9.690 usd	9.840	-0.2000	67,204	9.840	9.390	9.890	10.10	3.180	46,688,307						
cio-com	osur	-2.02%	9.690 usd	9.840	-0.2000	67,204	9.840	9.390	9.890	10.10	3.180	46,688,307		452m				
cnn-money	osur	-2.02%	9.69	9.84	-0.20	67,204	9.84	9.39	9.89				nm	$452.4m				
easystockalterts	osur	-2.03%	9.69	9.84	-0.20	67204	9.84	9.39	9.89	10.10	3.18						-0.09	
eresearch-fidelity-com	osur	-2.02%	9.6900	9.8400	-0.2000	+128.94%	9.8400	9.3900	9.8900	10.1000	3.1800	46,688,000	13.35	$461.74m				
finance-abc7-com	osur	-2.022%	9.690 usd	9.840	-0.2000	67,204	9.840	9.390	9.890	10.10	3.180	46,688,307						
finance-abc7chicago-com	osur	-2.022%	9.690 usd	9.840	-0.2000	67,204	9.840	9.390	9.890	10.10	3.180	46,688,307						
financial-content	osur	-2.022%	9.690 usd	9.840	-0.2000	67,204	9.840	9.390	9.890	10.10	3.180	46,688,307						
finapps-forbes-com	osur	-2.0%	$9.69	9.84	-0.20	67,204	9.84	9.39	9.89	10.10	3.18	47 mil		452 mil	0.0	0.00	-0.08	
finviz	osur	-2.02%	9.69			67,204			9.89	-4.06%	204.72%	46.69m		452.43m			-0.08	
fool	osur	-2.02%	$9.69	$9.84	-0.20	67,204	$9.84	$9.39	$9.89	$10.10	$3.18		0.00	$452.41m				
foxbusiness	osur		$9.69		-0.20	67,204			$9.89									
google-finance	osur	(-2.02%)	9.69	9.84	-0.20	67,204.00	9.84	9.39		10.10	3.18	46.69m		452.41m			-0.08	
howthemarketworks	osur	-2.022%	9.69	9.84	-0.2	67,004	9.84	9.39	9.89									
hpcwire	osur	-2.022%	9.690 usd	9.840	-0.2000	67,204	9.840	9.390	9.890	10.10	3.180	46,688,307						
insidestocks	osur	-2.02%	9.69	9.84	-0.20	67204	9.84	9.39										
investopedia	osur	-2.02 %	$9.69	9.84	-0.20				9.89									
investorguide	osur	-2.02%	9.69	9.44	-0.20		9.84	9.39		10.10	3.18			452.4m			-0.084	
marketintellisearch	osur	-2.02 %	$9.69	$9.84	-0.20	66.10k	$9.84	$9.39	$9.89			46.69m	0.00	0.46b	0.0 %		-0.08	
marketwatch	osur	-2.02%	$9.73	open: 9.84	-0.20	500	$9.84	$9.39	$9.89	$10.10	$3.18			$458.48m				
minyanville	osur	-2.022%	9.690 usd	9.840	-0.2000	67,204	9.840	9.390	9.890	10.10	3.180	46,688,307						
msn-money	osur	-2.02%	9.69	9.84	-0.20	67,204	9.84	9.39	9.89	10.10	3.18	46.69 mil	-107.67	461.75 mil			-0.08	
nasdaq-com	osur	2.02%	$ 9.69	$ 9.84	0.20	67,204	$ 9.84	$ 9.39	$ 9.89	$ 10.10	$ 3.18	46,688,000		$ 452,406,720			$ -0.08	
optimum	osur	-2.02%	9.69 ( 4:30 pm edt)	9.84	-0.20	67,204	9.84	9.39	9.89	10.10	3.18	46.69m		452.4m			-0.09	
paidcontent	osur	-2.022%	9.690 usd	9.840	-0.2000	67,204	9.840	9.390	9.890	10.10	3.180	46,688,307						
pc-quote	osur	-2.02%	9.69	9.84	-0.20	67,204	9.84	9.39	9.89	10.10	3.18	47,651,631	-109.88889	461,744,000				
personal-wealth-biz	osur	-2.02%	9.69	9.44	-0.20	67,204	9.84	9.39	9.89	10.10	3.18					0.00	-0.084	
predictwallstreet	osur	-2.02%	9.69		-0.20	67,204												
raymond-james	osur	-2.02	9.69	9.84	-0.20	67,204	9.84	9.39	9.69	10.10	3.18						-0.08	
renewable-energy-world	osur	-2.022%	9.690 usd	9.840	-0.2000	67,204	9.840	9.390	9.890	10.10	3.180	46,688,307						
screamingmedia	osur	-2.02%	$	open: 9.84	-0.20	500	$9.84	$9.39	$9.89	$10.10	$3.18			$458.48m				
scroli	osur	%	osur			0												
simple-stock-quotes	osur	-2.02%	last trade: 9.69		change: -0.200													
smartmoney	osur	(-2.02%)	9.69	$9.84	-0.20	67,204	$9.84	$9.39	$9.89	$10.10	$3.18			460,300	0.00%	$0.00		
stocknod	osur	-2.022%	9.690 usd	9.840	-0.2000	67,204	9.840	9.390	9.890	10.10	3.180	46,688,307						
stockpickr	osur	-2.02%	$9.69 -0.20 | -2.02%	9.84	-0.20	67.20k	9.84	9.39	9.89	10.10	3.18							
stocksmart	osur	%	$8.525	5.93		11,756	8.55	8.31										
stocktwits	osur	-1.92%	9.70		-0.19													
streetinsider-com	osur	2.02%	9.69	$9.84	-0.2	67,204	$9.84	$9.39	$9.89	$10.10	$3.18						$-0.09	
thecramerreport	osur		505545024.00	8.20	+0.6098	201069	8.15	0.00										
thestree	osur	-2.02%	$9.69	9.84	-0.2	67204	9.84	9.39	9.89	-10.1	3.18	4.6688307e7		4.60346707e8				
tickerspy	osur	-2.02%	$9.69	9.84	-0.20	67,204	9.84	9.39	9.89	10.10	3.18		-109.9	461.2m	0.00%	$0.00		
tmx-quotemedia	osur	-2.02%	9.690	9.840	-0.200	67,204	9.840	9.390	9.890	10.100	3.180	46,688,307		452,409,695			-0.09	
updown	osur	-2.02%	$9.69	$9.84	-$0.20	66,604	$9.84	$9.84	$9.89	$10.10	$3.18	46.68b		$462m			-0.08	
wallstreetsurvivor	osur	-2.02%	9.69	9.84	-0.20	67,004	9.84	9.39		10.10	3.18			$462m			-0.08	
yahoo-finance	osur	2.02%	9.69	9.44	0.20	67,204	9.84	9.39	9.89	10.10	3.18			452.41m			-0.08	
ycharts-com	osur	-1.92%	9.70		-0.19					10.10	3.18			452.31m	0.00%		-0.09	
zacks	osur	(-2.02%)	9.69		-0.20	vol.  67,204	9.84	9.39		10.10	3.18			461.74 m	0.00	0.00	-.08	
advfn	adct	0.00	12.74		0.0													
barrons	adct																	
bloomberg	adct																	
boston-com	adct	-0.8725%	1,785 aed	1784.90	-15.71	1,801	null	null	-15.71	1800.61	1783.69	1735.56 - 2526.56						
bostonmerchant	adct	-0.8725%	1,785 aed	1784.90	-15.71	1,801	null	null	-15.71	1800.61	1783.69	1735.56 - 2526.56						
business-insider	adct	-0.8725%	1,785 aed	1784.90	-15.71	1,801	null	null	-15.71	1800.61	1783.69	1735.56 - 2526.56						
chron	adct	-0.8725%	1,785 aed	1784.90	-15.71	1,801	null	null	-15.71	1800.61	1783.69	1735.56 - 2526.56						
cio-com	adct	-0.87%	1,785 aed	1800.61	-15.71	1,801	1800.61	1783.69	1800.61	2526.56	1735.56							
cnn-money	adct																	
easystockalterts	adct	0.00%	12.74	46.80	+0.00	108863	12.74	12.74	12.74	12.76	5.18		16.33				0.78	
finance-abc7-com	adct	-0.8725%	1,785 aed	1784.90	-15.71	1,801	null	null	-15.71	1800.61	1783.69	1735.56 - 2526.56						
finance-abc7chicago-com	adct	-0.8725%	1,785 aed	1784.90	-15.71	1,801	null	null	-15.71	1800.61	1783.69	1735.56 - 2526.56						
financial-content	adct	-0.8725%	1,785 aed	1784.90	-15.71	1,801	null	null	-15.71	1800.61	1783.69	1735.56 - 2526.56						
fool	adct																	
foxbusiness	adct		$12.74		+0.00	917,202			$12.74									
howthemarketworks	adct																	
hpcwire	adct	-0.8725%	1,785 aed	1784.90	-15.71	1,801	null	null	-15.71	1800.61	1783.69	1735.56 - 2526.56						
insidestocks	adct																	
investorguide	adct		0.00															
marketintellisearch	adct	0.64 %	$31.35	$31.41	0.20	1258.10k	$31.59	$31.25	$31.15						%			
marketwatch	adct																	
minyanville	adct	-0.8725%	1,785 aed	1784.90	-15.71	1,801	null	null	-15.71	1800.61	1783.69	1735.56 - 2526.56						
msn-money	adct																	
paidcontent	adct	-0.8725%	1,785 aed	1784.90	-15.71	1,801	null	null	-15.71	1800.61	1783.69	1735.56 - 2526.56						
pc-quote	adct	0.00%				0						0		0				
personal-wealth-biz	adct					0												
predictwallstreet	adct	0.00%	12.74		0.00													
raymond-james	adct																	
renewable-energy-world	adct	-0.8725%	1,785 aed	1784.90	-15.71	1,801	null	null	-15.71	1800.61	1783.69	1735.56 - 2526.56						
screamingmedia	adct																	
scroli	adct	%	adct			0												
simple-stock-quotes	adct		last trade: 0.00		change: 0.000													
smartmoney	adct									$12.76	$5.18				0.00%	$0.00		
stocknod	adct	-0.8725%	1,785 aed	1784.90	-15.71	1,801	null	null	-15.71	1800.61	1783.69	1735.56 - 2526.56						
stockpickr	adct	0.00%	$12.74 0.00 | 0.00%	12.76	0.00	917.20k	12.76	12.74	12.74	12.76	5.18							
stocksmart	adct	%	$12.74	12.76		102,135	12.76	12.74										
stocktwits	adct	0.00%	12.74		0.00													
streetinsider-com	adct	-0%	12.74	$46.80		108,863	$12.74	$12.74	$12.74	$12.76	$5.18		16.33				$0.78	
thecramerreport	adct		0.00															
thestree	adct	0.0%	$12.74	12.76	0.0	917202	12.76	12.74	12.74	-12.76	5.18	9.7155925e7		1.237766485e9				
tickerspy	adct	0.00%	$12.74	12.76	0.00	917,002	12.76	12.74	12.74	12.76	5.18		16.3		0.00%	$0.00		
tmx-quotemedia	adct																	
wallstreetsurvivor	adct	-			-		- -											
ycharts-com	adct																	
zacks	adct																	
advfn	mcrl	0.10	9.83	9.85	0.01	243221	9.92	9.68										
barchart	mcrl	+0.10%	9.83	9.85	+0.01	243,221	9.92	9.68	9.82	14.94	8.73		11.95	$609.07 m	1.46%	$0.14	+0.80	
barrons	mcrl	0.10%	9.83	9.85	+0.01	243,221	9.92	9.68				62.56 million		$594.33 million	1.42%	$0.04		
bloomberg	mcrl	0.102%	9.830	9.850	0.010	243,221	9.920	9.680		14.98	8.80	62.168mil	12.288	611.108mil	1.424	0.040 regular cash	0.800	
boston-com	mcrl	+0.1018%	9.830 usd	9.850	+0.0100	243,221	9.920	9.680	9.820	14.98	8.800	62,167,613						
bostonmerchant	mcrl	+0.1018%	9.830 usd	9.850	+0.0100	243,221	9.920	9.680	9.820	14.98	8.800	62,167,613						
business-insider	mcrl	+0.1018%	9.830 usd	9.850	+0.0100	243,221	9.920	9.680	9.820	14.98	8.800	62,167,613						
chron	mcrl	+0.1018%	9.830 usd	9.850	+0.0100	243,221	9.920	9.680	9.820	14.98	8.800	62,167,613						
cio-com	mcrl	+0.10%	9.830 usd	9.850	+0.0100	243,221	9.920	9.680	9.820	14.98	8.800	62,167,613	12.29	611m	1.5	0.14		
cnn-money	mcrl	+0.10%	9.83	9.85	+0.01	243,221	9.92	9.68	9.82				12.3	$611.1m	1.42%			
easystockalterts	mcrl	0.10%	9.83	9.85	+0.01	243221	9.92	9.68	9.82	14.98	8.80		12.29				0.80	
eresearch-fidelity-com	mcrl	0.10%	9.8300	9.8500	0.0100	-9.91%	9.9200	9.6800	9.8200	14.9800	8.8000	62,168,000	4.64	$610.49m	$0.035000	05/25/11		
finance-abc7-com	mcrl	+0.1018%	9.830 usd	9.850	+0.0100	243,221	9.920	9.680	9.820	14.98	8.800	62,167,613						
finance-abc7chicago-com	mcrl	+0.1018%	9.830 usd	9.850	+0.0100	243,221	9.920	9.680	9.820	14.98	8.800	62,167,613						
financial-content	mcrl	+0.1018%	9.830 usd	9.850	+0.0100	243,221	9.920	9.680	9.820	14.98	8.800	62,167,613						
finapps-forbes-com	mcrl	0.1%	$9.83	9.85	0.01	243,221	9.92	9.68	9.82	14.98	8.80	62 mil	12.3	611 mil	1.4	0.14	0.80	
finviz	mcrl	0.10%	9.83			243,221			9.82	-34.20%	12.60%	62.17m	12.27	610.51m		0.14	0.80	
fool	mcrl	+0.10%	$9.83	$9.85	0.01	243,221	$9.92	$9.68	$9.82	$14.98	$8.80		12.00	$611.11m	1.90%	0.14		
foxbusiness	mcrl		$9.83		+0.01	243,221			$9.82									
google-finance	mcrl	(0.10%)	9.83	9.85	+0.01	243,221.00	9.92	9.68		14.98	8.80	62.17m	12.32	611.11m	1.42	0.04	0.80	
howthemarketworks	mcrl	0.102%	9.83	9.85	0.01	242,947	9.92	9.68	9.82									
hpcwire	mcrl	+0.1018%	9.830 usd	9.850	+0.0100	243,221	9.920	9.680	9.820	14.98	8.800	62,167,613						
insidestocks	mcrl	+0.10%	9.83	9.85	+0.01	243221	9.92	9.68					price earnings ratio: 12.14					
investopedia	mcrl	+0.10 %	$9.83	9.85	+0.01				9.82									
investorguide	mcrl	+0.10%	9.83	9.91	+0.01		9.92	9.68		14.98	8.80		12.43	611.1m			0.79	
marketintellisearch	mcrl	0.1 %	$9.83	$9.85	0.01	37.90k	$9.92	$9.68	$9.82			62.17m	12.27	0.61b	1.43 %		0.80	
marketwatch	mcrl	+0.10%	$9.83	open: 9.85	+0.01	2,811	$9.92	$9.68	$9.82	$14.98	$8.80		12.39	$594.33m	1.42%	0.04	0.79	
minyanville	mcrl	+0.1018%	9.830 usd	9.850	+0.0100	243,221	9.920	9.680	9.820	14.98	8.800	62,167,613						
msn-money	mcrl	+0.10%	9.83	9.85	+0.01	243,221	9.92	9.68	9.82	14.98	8.80	62.17 mil	12.44	610.49 mil	1.43%	0.14	0.80	
nasdaq-com	mcrl	0.1%	$ 9.83	$ 9.85	0.01	243,221	$ 9.92	$ 9.68	$ 9.82	$ 14.98	$ 8.80	62,168,000	12.29	$ 611,111,440	1.43 %	$0.140000	$ 0.80	
optimum	mcrl	+0.10%	9.83 ( 4:30 pm edt)	9.85	+0.01	243,221	9.92	9.68	9.82	14.98	8.80	62.17m	12.3	611.1m	1.42	0.14	0.80	
paidcontent	mcrl	+0.1018%	9.830 usd	9.850	+0.0100	243,221	9.920	9.680	9.820	14.98	8.800	62,167,613						
pc-quote	mcrl	0.10%	9.83	9.85	0.01	243,221	9.92	9.68	9.82	14.98	8.80	62,104,761	12.43038	610,490,000		0.035		
personal-wealth-biz	mcrl	+0.10%	9.83	9.91		243,221	9.92	9.68	9.82	14.98	8.80		12.43		1.43	0.14	0.79	
predictwallstreet	mcrl	+0.10%	9.83		+0.01	243,221												
raymond-james	mcrl	0.10	9.83	9.85	0.01	243,221	9.92	9.68	9.83	14.98	8.80		12.14				0.81	
renewable-energy-world	mcrl	+0.1018%	9.830 usd	9.850	+0.0100	243,221	9.920	9.680	9.820	14.98	8.800	62,167,613						
screamingmedia	mcrl	+0.10%	$	open: 9.85	+0.01	2,811	$9.92	$9.68	$9.82	$14.98	$8.80		12.39	$594.33m	1.42%	0.04	0.79	
scroli	mcrl	%	mcrl			0												
simple-stock-quotes	mcrl	+0.10%	last trade: 9.83		change: 0.010								p/e ratio: 12.43					
smartmoney	mcrl	(0.10%)	9.83	$9.85	0.01	243,221	$9.92	$9.68	$9.82	$14.98	$8.80			610,500	1.43%	$0.04		
stocknod	mcrl	+0.1018%	9.830 usd	9.850	+0.0100	243,221	9.920	9.680	9.820	14.98	8.800	62,167,613						
stockpickr	mcrl	0.10%	$9.83 0.01 | 0.10%	9.85	0.01	243.22k	9.92	9.68	9.82	14.98	8.80							
stocksmart	mcrl	%	$11.72	13.32		154,142	11.87	11.65										
stocktwits	mcrl	0.20%	9.84		+0.02													
streetinsider-com	mcrl	0.10%	9.83	$9.85	+0.01	243,221	$9.92	$9.68	$9.82	$14.98	$8.80		12.29				$0.80	
thecramerreport	mcrl		9.83	9.91	+0.01	243221	9.92	9.68										
thestree	mcrl	0.1%	$9.83	9.85	0.01	243221	9.92	9.68	9.82	-14.98	8.8	6.2167613e7		5.9432238e8				
tickerspy	mcrl	0.10%	$9.83	9.85	+0.01	243,221	9.92	9.68	9.82	14.98	8.80		12.4	609.9m	1.43%	$0.04		
tmx-quotemedia	mcrl	0.10%	9.830	9.850	0.010	243,221	9.920	9.680	9.820	14.980	8.800	62,167,613	12.30	611,107,636	1.426	0.035 usd	0.80	
updown	mcrl	0.10%	$9.83	$9.85	$0.01	240,510	$9.92	$9.68	$9.82	$14.98	$8.80	62.16b	12.14	$610m			0.81	
wallstreetsurvivor	mcrl	0.10%	9.83	9.85	0.01	242,947	9.92	9.68		14.98	8.80		12.30	$610m	1.40%	0.14 -	0.81	
yahoo-finance	mcrl	0.10%	9.83	9.91	0.01	243,221	9.92	9.68	9.82	14.98	8.80		12.44	611.10m	1.50%	0.14	0.79	
ycharts-com	mcrl	+0.20%	9.84		+0.02					14.98	8.80		12.46	609.69m	1.50%		0.79	
zacks	mcrl	(0.10%)	9.83		0.01	vol.  243,221	9.92	9.68		14.98	8.80		12.27	610.49 m	1.43	0.14	.8	
advfn	chg	-0.15	53.48	53.64	-0.08	19698	53.71	53.16										
barchart	chg	-0.15%	53.48	53.64	-0.08	19,698	53.71	53.16	53.56	54.36	38.32		19.98	$835.36 m	4.09%	$2.16	+2.19	
barrons	chg	0.15%	53.48	53.64	-0.08	19,698	53.71	53.16				15.95 million		$819.84 million	4.04%	$0.54		
bloomberg	chg	-0.149%	53.480	53.640	-0.080	19,698	53.710	53.160		54.80	39.49	15.542mil	19.590	831.206mil	4.037	0.540 regular cash	2.730	
boston-com	chg	-0.1494%	53.48 usd	53.64	-0.0800	19,698	53.71	53.16	53.56	54.80	39.46	15,542,371						
bostonmerchant	chg	-0.1494%	53.48 usd	53.64	-0.0800	19,698	53.71	53.16	53.56	54.80	39.46	15,542,371						
business-insider	chg	-0.1494%	53.48 usd	53.64	-0.0800	19,698	53.71	53.16	53.56	54.80	39.46	15,542,371						
chron	chg	-0.1494%	53.48 usd	53.64	-0.0800	19,698	53.71	53.16	53.56	54.80	39.46	15,542,371						
cio-com	chg	-0.15%	53.48 usd	53.64	-0.0800	19,698	53.71	53.16	53.56	54.80	39.46	15,542,371	24.53	831m	4	2.16		
cnn-money	chg	-0.15%	53.48	53.64	-0.08	19,698	53.71	53.16	53.56				24.5	$831.2m	4.04%			
easystockalterts	chg	-0.15%	53.48	53.64	-0.08	19698	53.71	53.16	53.56	54.80	39.46		24.53				2.18	
eresearch-fidelity-com	chg	-0.15%	53.4800	53.6400	-0.0800	+33.80%	53.7100	53.1600	53.5600	54.8000	39.4900	15,621,000	12.83	$836.66m	$0.540000	08/01/11		
finance-abc7-com	chg	-0.1494%	53.48 usd	53.64	-0.0800	19,698	53.71	53.16	53.56	54.80	39.46	15,542,371						
finance-abc7chicago-com	chg	-0.1494%	53.48 usd	53.64	-0.0800	19,698	53.71	53.16	53.56	54.80	39.46	15,542,371						
financial-content	chg	-0.1494%	53.48 usd	53.64	-0.0800	19,698	53.71	53.16	53.56	54.80	39.46	15,542,371						
finapps-forbes-com	chg	-0.2%	$53.48	53.64	-0.08	19,698	53.71	53.16	53.56	54.80	39.49	16 mil		835 mil	4.0	2.16		
finviz	chg	-0.15%	53.48			19,698			53.56	-1.62%	41.44%	15.62m	24.46	836.61m		2.16	2.19	
fool	chg	-0.15%	$53.48	$53.64	-0.08	19,324	$53.71	$53.16	$53.56	$54.80	$39.49		24.10	$831.21m	5.40%	2.16		
foxbusiness	chg		$53.48		-0.08	19,698			$53.56									
google-finance	chg	(-0.15%)	53.48	53.64	-0.08	19,698.00	53.71	53.16		54.80	39.49	15.54m	24.43	831.21m	4.04	0.54	2.19	
howthemarketworks	chg	-0.149%	53.48	53.64	-0.08	19,698	53.71	53.16	53.56									
hpcwire	chg	-0.1494%	53.48 usd	53.64	-0.0800	19,698	53.71	53.16	53.56	54.80	39.46	15,542,371						
insidestocks	chg	-0.15%	53.48	53.64	-0.08	19698	53.71	53.16										
investopedia	chg	-0.15 %	$53.48	53.64	-0.08				53.56									
investorguide	chg	-0.15%	53.48	53.64	-0.08		53.71	53.16		54.80	39.49		24.36	831.2m			2.199	
marketintellisearch	chg	-0.15 %	$53.48	$53.64	-0.08	17.70k	$53.71	$53.16	$53.56			15.62m	24.46	0.84b	4.03 %		2.19	
marketwatch	chg	-0.15%	$53.48	open: 53.64	-0.08	374	$53.71	$53.16	$53.56	$54.80	$40.17		24.32	$819.84m	4.04%	0.54	2.20	
minyanville	chg	-0.1494%	53.48 usd	53.64	-0.0800	19,698	53.71	53.16	53.56	54.80	39.46	15,542,371						
msn-money	chg	-0.15%	53.48	53.64	-0.08	19,698	53.71	53.16	53.56	54.80	39.49	15.62 mil	24.31	836.65 mil	4.03%	2.16	2.20	
nasdaq-com	chg	0.15%	$ 53.48		0.08	19,698	$ 53.71	$ 53.16	$ 53.56	$ 54.80	$ 39.49	15,542,000	24.42	$ 831,186,160	4.03 %	$2.160000	$ 2.19	
optimum	chg	-0.15%	53.48 ( 4:15 pm edt)	53.64	-0.08	19,698	53.71	53.16	53.56	54.80	39.46	15.54m	24.5	831.2m	4.04	2.16	2.18	
paidcontent	chg	-0.1494%	53.48 usd	53.64	-0.0800	19,698	53.71	53.16	53.56	54.80	39.46	15,542,371						
pc-quote	chg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	chg	+52.25%	505544224.00	52.43	-0.3433	42,686	52.18	0.00	52.75	38.40	2.199		24.42		7.81	4.1198	2.16	
predictwallstreet	chg	-0.15%	53.48		-0.08	19,698												
raymond-james	chg	-0.15	53.48	53.64	-0.08	19,698	53.71	53.16	53.48	54.80	39.49		24.20				2.21	
renewable-energy-world	chg	-0.1494%	53.48 usd	53.64	-0.0800	19,698	53.71	53.16	53.56	54.80	39.46	15,542,371						
screamingmedia	chg	-0.15%	$	open: 53.64	-0.08	374	$53.71	$53.16	$53.56	$54.80	$40.17		24.32	$819.84m	4.04%	0.54	2.20	
scroli	chg	%	chg			0												
simple-stock-quotes	chg	+52.25%	last trade: 505544224.00		change: -0.343								p/e ratio: 24.42					
smartmoney	chg	(-0.15%)	53.48	$53.64	-0.08	19,698	$53.71	$53.16	$53.56	$54.80	$39.49			819,900	4.09%	$0.54		
stocknod	chg	-0.1494%	53.48 usd	53.64	-0.0800	19,698	53.71	53.16	53.56	54.80	39.46	15,542,371						
stockpickr	chg	-0.15%	$53.48 -0.08 | -0.15%	53.64	-0.08	19.70k	53.71	53.16	53.56	54.80	39.49							
stocksmart	chg	%	$53	49.16		2,817	54.25	53										
stocktwits	chg	-0.11%	53.50		-0.06													
streetinsider-com	chg	0.15%	53.48	$53.64	-0.08	19,698	$53.71	$53.16	$53.56	$54.80	$39.46		24.53				$2.18	
thecramerreport	chg		53.48	53.64	-0.08	19698	53.71	53.16										
thestree	chg	-0.15%	$53.48	53.64	-0.08	19698	53.71	53.16	53.56	-54.8	39.49	1.5542371e7		8.1986007e8				
tickerspy	chg	-0.15%	$53.48	53.64	-0.08	19,698	53.71	53.16	53.56	54.80	39.49		24.3	836.6m	4.03%	$0.54		
tmx-quotemedia	chg	-0.15%	53.480	53.640	-0.080	19,698	53.710	53.160	53.560	54.800	39.490	15,542,371	24.50	831,206,001	4.033	0.540 usd	2.19	
updown	chg	-0.15%	$53.48	$53.64	-$0.08	19,324	$53.71	$53.16	$53.56	$54.80	$39.49	15.54b	27.51	$832m			1.95	
wallstreetsurvivor	chg	-0.15%	53.48	53.64	-0.08	19,698	53.71	53.16		54.80	40.17		24.50	$832m	4.00%	2.16 -	2.41	
yahoo-finance	chg	0.15%	53.48	53.64	0.08	19,698	53.71	53.16	53.56	54.80	39.49		24.32	831.19m	4.10%	2.16	2.20	
ycharts-com	chg	-0.11%	53.50		-0.06					54.44	39.46		24.32	835.67m	4.10%		2.20	
zacks	chg	(-0.15%)	53.48		-0.08	vol.  19,698	53.71	53.16		54.80	39.46		20.29	832.43 m	4.03	2.16	2.64	
advfn	chh	0.37	32.2	32.11	0.12	124821	32.29	31.9										
barchart	chh	+0.37%	32.20	32.11	+0.12	124,821	32.29	31.90	32.08	41.19	30.61		17.46	$1.92 b	2.32%	$0.74	+1.79	
barrons	chh	0.37%	32.20	32.11	+0.12	118,221	32.29	31.90				59.04 million		$1.91 billion	2.30%	$0.18		
bloomberg	chh	0.374%	32.200	32.110	0.120	124,821	32.290	31.900		41.42	30.82	59.807mil	17.692	1,925.786mil	2.299	0.185 regular cash	1.820	
boston-com	chh	+0.3741%	32.20 usd	32.11	+0.1200	124,821	32.29	31.90	32.08	41.42	30.82	59,807,015						
bostonmerchant	chh	+0.3741%	32.20 usd	32.11	+0.1200	124,821	32.29	31.90	32.08	41.42	30.82	59,807,015						
business-insider	chh	+0.3741%	32.20 usd	32.11	+0.1200	124,821	32.29	31.90	32.08	41.42	30.82	59,807,015						
chron	chh	+0.3741%	32.20 usd	32.11	+0.1200	124,821	32.29	31.90	32.08	41.42	30.82	59,807,015						
cio-com	chh	+0.37%	32.20 usd	32.11	+0.1200	124,821	32.29	31.90	32.08	41.42	30.82	59,807,015	15.71	2b	2.3	0.74		
cnn-money	chh	+0.37%	32.20	32.17	+0.12	124,821	32.29	31.90	32.08				15.7	$1.9b	2.30%			
easystockalterts	chh	0.37%	32.20	32.11	+0.12	124821	32.29	31.90	32.08	41.42	30.82		15.71				2.05	
eresearch-fidelity-com	chh	0.37%	32.2000	32.1100	0.1200	+1.74%	32.2900	31.9000	32.0800	41.4200	30.8210	59,807,000	14.58	$1.92b	$0.185000	07/15/11		
finance-abc7-com	chh	+0.3741%	32.20 usd	32.11	+0.1200	124,821	32.29	31.90	32.08	41.42	30.82	59,807,015						
finance-abc7chicago-com	chh	+0.3741%	32.20 usd	32.11	+0.1200	124,821	32.29	31.90	32.08	41.42	30.82	59,807,015						
financial-content	chh	+0.3741%	32.20 usd	32.11	+0.1200	124,821	32.29	31.90	32.08	41.42	30.82	59,807,015						
finapps-forbes-com	chh	0.4%	$32.20	32.11	0.12	124,821	32.29	31.90	32.08	41.42	30.82	60 mil	18.0	2 bil	2.3	0.74	1.79	
finviz	chh	0.37%	32.20			124,821			32.08	-21.82%	6.62%	59.81m	17.99	1.93b		0.74	1.79	
fool	chh	+0.37%	$32.20	$32.11	0.12	118,221	$32.29	$31.90	$32.08	$41.42	$30.82		15.60	$1.93b	2.30%	0.74		
foxbusiness	chh		$32.20		+0.12	124,821			$32.08									
google-finance	chh	(0.37%)	32.20	32.11	+0.12	124,821.00	32.29	31.90		41.42	30.82	59.47m	17.99	1.91b	2.30	0.19	1.79	
howthemarketworks	chh	0.374%	32.2	32.11	0.12	118,221	32.29	31.9	32.08									
hpcwire	chh	+0.3741%	32.20 usd	32.11	+0.1200	124,821	32.29	31.90	32.08	41.42	30.82	59,807,015						
insidestocks	chh	+0.37%	32.20	32.11	+0.12	118221	32.29	31.90					price earnings ratio: 19.17					
investopedia	chh	+0.37 %	$32.20	32.11	+0.12				32.08									
investorguide	chh	+0.37%	32.20	32.11	+0.12		32.29	31.90		41.42	30.82		17.82	1.922b			1.80	
marketintellisearch	chh	0.37 %	$32.20	$32.11	0.12	117.50k	$32.29	$31.90	$32.08			59.81m	17.92	1.92b	2.31 %		1.79	
marketwatch	chh	+0.37%	$32.21	open: 32.11	+0.12	6,600	$32.29	$31.90	$32.08	$41.42	$31.23		17.79	$1.91b	2.30%	0.19	1.81	
minyanville	chh	+0.3741%	32.20 usd	32.11	+0.1200	124,821	32.29	31.90	32.08	41.42	30.82	59,807,015						
msn-money	chh	+0.37%	32.20	32.11	+0.12	124,821	32.29	31.90	32.08	41.42	30.82	59.81 mil	17.89	1.92 bil	2.31%	0.74	1.79	
nasdaq-com	chh	0.37%	$ 32.20		0.12	124,821	$ 32.29	$ 31.90	$ 32.08	$ 41.42	$ 30.821	59,807,000	17.99	$ 1,925,785,400	2.31 %	$0.740000	$ 1.79	
optimum	chh	+0.37%	32.20 ( 4:15 pm edt)	32.11	+0.12	124,821	32.29	31.90	32.08	41.42	30.82	59.81m	15.7	1.9b	2.30	0.74	2.05	
paidcontent	chh	+0.3741%	32.20 usd	32.11	+0.1200	124,821	32.29	31.90	32.08	41.42	30.82	59,807,015						
pc-quote	chh	0.37%	32.2	32.11	0.12	124,821	32.29	31.9	32.08	41.42	30.82	59,584,118	17.82222	1,918,609,000		0.185		
personal-wealth-biz	chh	+0.37%	32.20	32.11		124,821	32.29	31.90	32.08	41.42	30.82		17.82		2.31	0.74	1.80	
predictwallstreet	chh	+0.37%	32.20		+0.12	124,821												
raymond-james	chh	0.37	32.20	32.11	0.12	124,821	32.29	31.90	32.20	41.42	30.82		17.89				1.80	
renewable-energy-world	chh	+0.3741%	32.20 usd	32.11	+0.1200	124,821	32.29	31.90	32.08	41.42	30.82	59,807,015						
screamingmedia	chh	+0.37%	$	open: 32.11	+0.12	6,600	$32.29	$31.90	$32.08	$41.42	$31.23		17.79	$1.91b	2.30%	0.19	1.81	
scroli	chh	%	chh			0												
simple-stock-quotes	chh	+0.37%	last trade: 32.20		change: 0.120								p/e ratio: 17.82					
smartmoney	chh	(0.37%)	32.20	$32.11	0.12	124,821	$32.29	$31.90	$32.08	$41.42	$30.82			1,911,400	2.32%	$0.19		
stocknod	chh	+0.3741%	32.20 usd	32.11	+0.1200	124,821	32.29	31.90	32.08	41.42	30.82	59,807,015						
stockpickr	chh	0.37%	$32.20 0.12 | 0.37%	32.11	0.12	124.82k	32.29	31.90	32.08	41.42	30.82							
stocksmart	chh	%	$34.91	38.52		10,823	35.63	34.89										
stocktwits	chh	0.37%	32.20		+0.12													
streetinsider-com	chh	0.37%	32.20	$32.11	+0.12	124,821	$32.29	$31.90	$32.08	$41.42	$30.82		15.71				$2.05	
thecramerreport	chh		505544288.00	32.58	+0.6753	117629	32.30	0.00										
thestree	chh	0.37%	$32.2	32.11	0.12	124821	32.29	31.9	32.08	-41.42	30.82	5.9807015e7		1.911432199e9				
tickerspy	chh	0.37%	$32.20	32.11	+0.12	124,821	32.29	31.90	32.08	41.42	30.82		17.8	1.9b	2.31%	$0.18		
tmx-quotemedia	chh	0.37%	32.200	32.110	0.120	124,821	32.290	31.900	32.080	41.420	31.230	59,807,015	15.60	1,925,785,883	2.298	0.185 usd	2.05	
updown	chh	0.37%	$32.20	$32.11	$0.12	118,221	$32.29	$31.90	$32.08	$41.42	$30.82	59.80b	17.62	$1.91b			1.82	
wallstreetsurvivor	chh	0.37%	32.20	32.11	0.12	118,221	32.29	31.90		41.42	31.73		15.60	$2b	2.30%	0.74 -	1.80	
yahoo-finance	chh	0.37%	32.20	32.11	0.12	124,821	32.29	31.90	32.08	41.42	30.82		17.89	1.92b	2.30%	0.74	1.80	
ycharts-com	chh	+0.37%	32.20		+0.12					41.42	30.82							
zacks	chh	(0.37%)	32.20		0.12	vol.  124,821	32.29	31.90		41.42	30.82		17.53	1.92 b	2.31	0.74	1.83	
advfn	mcri	1.92	10.59	10.39	0.2	37793	10.75	10.0247										
barchart	mcri	+1.92%	10.59	10.39	+0.20	38,125	10.75	10.02	10.39	13.51	8.77		21.43	$170.92 m			+0.45	
barrons	mcri	1.92%	10.59	10.39	+0.20	37,793	10.75	10.025				16.21 million		$166.38 million	mcri has not issued dividends in more than 1 year.			
bloomberg	mcri	1.925%	10.590	10.390	0.200	37,793	10.750	10.025		13.51	8.77	16.138mil	19.981	170.903mil			0.530	
boston-com	mcri	+1.925%	10.59 usd	10.39	+0.2000	37,793	10.75	10.02	10.39	13.51	8.770	16,138,158						
bostonmerchant	mcri	+1.925%	10.59 usd	10.39	+0.2000	37,793	10.75	10.02	10.39	13.51	8.770	16,138,158						
business-insider	mcri	+1.925%	10.59 usd	10.39	+0.2000	37,793	10.75	10.02	10.39	13.51	8.770	16,138,158						
chron	mcri	+1.925%	10.59 usd	10.39	+0.2000	37,793	10.75	10.02	10.39	13.51	8.770	16,138,158						
cio-com	mcri	+1.92%	10.59 usd	10.39	+0.2000	37,793	10.75	10.02	10.39	13.51	8.770	16,138,158	23.53	171m				
cnn-money	mcri	+1.92%today&rsquo;s change	10.59data as of 4:00pm et	10.39	+0.20	37,793	10.75	10.02	10.39				20.8	$170.9m				
easystockalterts	mcri	1.92%	10.59	10.39	+0.20	37793	10.75	10.02	10.39	13.51	8.77		23.53				0.45	
eresearch-fidelity-com	mcri	1.92%	10.5900	10.3900	0.2000	+3.80%	10.7500	10.0247	10.3900	13.5100	8.7700	16,138,000	6.93	$167.67m				
finance-abc7-com	mcri	+1.925%	10.59 usd	10.39	+0.2000	37,793	10.75	10.02	10.39	13.51	8.770	16,138,158						
finance-abc7chicago-com	mcri	+1.925%	10.59 usd	10.39	+0.2000	37,793	10.75	10.02	10.39	13.51	8.770	16,138,158						
financial-content	mcri	+1.925%	10.59 usd	10.39	+0.2000	37,793	10.75	10.02	10.39	13.51	8.770	16,138,158						
finapps-forbes-com	mcri	1.9%	$10.59	10.39	0.20	37,793	10.75	10.02	10.39	13.51	8.77	16 mil	23.5	171 mil	0.0	0.00	0.45	
finviz	mcri	1.92%	10.59			37,793			10.39	-21.61%	20.75%	16.14m	23.09	167.69m			0.45	
fool	mcri	+1.92%	$10.59	$10.39	0.20	37,793	$10.75	$10.02	$10.39	$13.51	$8.77		22.40	$170.90m				
foxbusiness	mcri		$10.59		+0.20	37,793			$10.39									
google-finance	mcri	(1.92%)	10.59	10.39	+0.20	37,793.00	10.75	10.02		13.51	8.77	16.14m	23.42	170.90m			0.45	
howthemarketworks	mcri	1.925%	10.59	10.39	0.2	37,793	10.75	10.0247	10.39									
hpcwire	mcri	+1.925%	10.59 usd	10.39	+0.2000	37,793	10.75	10.02	10.39	13.51	8.770	16,138,158						
insidestocks	mcri	+1.92%	10.59	10.39	+0.20	37793	10.75	10.02					price earnings ratio: 23.53					
investopedia	mcri	+1.92 %	$10.59	10.39	+0.20				10.39									
investorguide	mcri	+1.92%	10.59	10.05	+0.20		10.75	10.0247		13.51	8.77		23.09	170.9m			0.45	
marketintellisearch	mcri	2.02 %	$10.60	$10.39	0.21	37.50k	$10.75	$10.02	$10.39			16.14m	23.09	0.17b	0.0 %		0.45	
marketwatch	mcri	+1.92%	$10.59	open: 10.39	+0.20	37,793	$10.75	$10.02	$10.39	$13.51	$8.77		23.43	$166.38m			0.45	
minyanville	mcri	+1.925%	10.59 usd	10.39	+0.2000	37,793	10.75	10.02	10.39	13.51	8.770	16,138,158						
msn-money	mcri	+1.92%	10.59	10.39	+0.20	37,793	10.75	10.02	10.39	13.51	8.77	16.14 mil	23.53	167.68 mil			0.45	
nasdaq-com	mcri	1.92%	$ 10.59	$ 10.39	0.20	37,793	$ 10.75	$ 10.0247	$ 10.39	$ 13.51	$ 8.77	16,138,000	23.53	$ 170,901,420			$ 0.45	
optimum	mcri	+1.92%	10.59 ( 4:30 pm edt)	10.39	+0.20	37,793	10.75	10.02	10.39	13.51	8.77	16.14m	23.5	170.9m			0.45	
paidcontent	mcri	+1.925%	10.59 usd	10.39	+0.2000	37,793	10.75	10.02	10.39	13.51	8.770	16,138,158						
pc-quote	mcri	1.92%	10.59	10.39	0.20	37,793	10.75	10.0247	10.39	13.51	8.77	15,833,220	23.08889	167,674,000				
personal-wealth-biz	mcri	+1.92%	10.59	10.05		37,793	10.75	10.0247	10.39	13.51	8.77		23.09			0.00	0.45	
predictwallstreet	mcri	+1.92%	10.59		+0.20	37,793												
raymond-james	mcri	1.92	10.59	10.39	0.20	37,793	10.75	10.02	10.59	13.51	8.77		23.02				0.46	
renewable-energy-world	mcri	+1.925%	10.59 usd	10.39	+0.2000	37,793	10.75	10.02	10.39	13.51	8.770	16,138,158						
screamingmedia	mcri	+1.92%	$	open: 10.39	+0.20	1,684	$10.75	$10.02	$10.39	$13.51	$8.77		23.43	$166.38m			0.45	
scroli	mcri	%	mcri			0												
simple-stock-quotes	mcri	+1.92%	last trade: 10.59		change: 0.200								p/e ratio: 23.09					
smartmoney	mcri	(1.92%)	10.59	$10.39	0.20	37,793	$10.75	$10.02	$10.39	$13.51	$8.77			167,700	0.00%	$0.00		
stocknod	mcri	+1.925%	10.59 usd	10.39	+0.2000	37,793	10.75	10.02	10.39	13.51	8.770	16,138,158						
stockpickr	mcri	1.92%	$10.59 0.20 | 1.92%	10.39	0.20	37.79k	10.75	10.02	10.39	13.51	8.77							
stocksmart	mcri	%	$9.12	12.92		2,676	9.29	9.12										
stocktwits	mcri	1.93%	10.59		+0.20													
streetinsider-com	mcri	1.92%	10.59	$10.39	+0.20	37,793	$10.75	$10.02	$10.39	$13.51	$8.77		23.53				$0.45	
thecramerreport	mcri		10.59	10.05	+0.20	37793	10.75	10.0247										
thestree	mcri	1.92%	$10.59	10.39	0.2	37793	10.75	10.02	10.39	-13.51	8.77	1.6138158e7		1.62511251e8				
tickerspy	mcri	1.92%	$10.59	10.39	+0.20	37,793	10.75	10.02	10.39	13.51	8.77		23.1	167.6m	0.00%	$0.00		
tmx-quotemedia	mcri	1.92%	10.590	10.390	0.200	37,793	10.750	10.025	10.390	13.510	8.770	16,138,158	23.10	170,903,093			0.45	
updown	mcri	1.92%	$10.59	$10.39	$0.20	37,793	$10.75	$10.02	$10.39	$13.51	$8.77	16.13b	22.86	$168m			0.45	
wallstreetsurvivor	mcri	1.92%	10.59	10.39	0.20	37,793	10.75	10.02		13.51	8.77		23.10	$168m			0.51	
yahoo-finance	mcri	1.92%	10.59	10.05	0.20	37,793	10.75	10.02	10.39	13.51	8.77		23.53	170.90m			0.45	
ycharts-com	mcri	+1.92%	10.59		+0.20					13.51	8.77		23.53	170.92m	0.00%		0.45	
zacks	mcri	(1.92%)	10.59		0.20	vol.  37,793	10.75	10.02		13.51	8.77		22.11	167.67 m	0.00	0.00	.47	
advfn	atac	0.00	24.99		0.0													
barrons	atac																	
bloomberg	atac																	
boston-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
bostonmerchant	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
business-insider	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
chron	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
cio-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848	13.88	504m				
cnn-money	atac																	
easystockalterts	atac	0.00%	24.99	0.17	+0.00	17000	24.99	24.99	24.99	25.00	14.95		13.88				1.80	
finance-abc7-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
finance-abc7chicago-com	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
financial-content	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
fool	atac																	
foxbusiness	atac		$24.99		+0.04	1,123,355			$24.95									
google-finance	atac	(1.48%)	8.92	8.65	+0.13	96,968.00	9.00	8.65		9.59	1.75	96.47m		860.55m			-0.20	
howthemarketworks	atac																	
hpcwire	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
insidestocks	atac			symbol			exchange											
investorguide	atac		0.00															
marketintellisearch	atac	-1.49 %	$24.39	$24.83	-0.37	878.40k	$24.95	$24.34	$24.76						%			
marketwatch	atac	-3.67%	tl11.80	open: 12.30	-0.45	125,491	tl12.35	tl11.80	tl12.25	tl12.90	tl11.30							
minyanville	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
msn-money	atac																	
paidcontent	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
pc-quote	atac	0.00%				0						0		0				
personal-wealth-biz	atac					0												
predictwallstreet	atac	0.00%	24.99		0.00													
raymond-james	atac																	
renewable-energy-world	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
screamingmedia	atac	-3.67%	tl	open: 12.30	-0.45	125,491	tl12.35	tl11.80	tl12.25	tl12.90	tl11.30							
scroli	atac	%	atac			0												
simple-stock-quotes	atac		last trade: 0.00		change: 0.000													
smartmoney	atac									$25.00	$14.95				0.00%	$0.00		
stocknod	atac	0.00%	24.99 usd		+0.00	0	24.99	24.99	24.99	24.99	23.90	20,153,848						
stockpickr	atac	0.16%	$24.99 0.04 | 0.16%	24.97	0.04	1.12m	25.00	24.96	24.95	25.00	14.95							
stocksmart	atac	%	$24.99	24.97		322,277	25	24.96										
stocktwits	atac	0.16%	24.99		+0.04													
streetinsider-com	atac	-0%	24.99	$0.17		17,000	$24.99	$24.99	$24.99	$25.00	$14.95		13.88				$1.80	
thecramerreport	atac		0.00															
thestree	atac	0.16%	$24.99	24.97	0.04	1123355	25.0	24.96	24.95	-25.0	14.95	2.0154374e7		5.03644662e8				
tickerspy	atac	0.00%	$24.99	24.97	0.00	1,123,355	25.00	24.96	24.99	25.00	14.95		14.0		0.00%	$0.00		
tmx-quotemedia	atac																	
wallstreetsurvivor	atac	-			-		- -											
ycharts-com	atac																	
zacks	atac																	
advfn	ksws	-0.52	11.39	11.5	-0.06	30584	11.5	11.17										
barchart	ksws	-0.52%	11.39	11.50	-0.06	32,836	11.50	11.17	11.45	13.19	8.75		0.00	$402.98 m			-2.07	
barrons	ksws	0.52%	11.39	11.50	-0.06	30,584	11.50	11.17				35.22 million		$396.11 million	ksws has not issued dividends in more than 1 year.	$0.05		
bloomberg	ksws	-0.524%	11.390	11.500	-0.060	30,584	11.500	11.170		13.19	8.75	27.390mil		402.974mil			-2.010	
boston-com	ksws	-0.5240%	11.39 usd	11.50	-0.0600	30,584	11.50	11.17	11.45	13.19	8.750	27,389,988						
bostonmerchant	ksws	-0.5240%	11.39 usd	11.50	-0.0600	30,584	11.50	11.17	11.45	13.19	8.750	27,389,988						
business-insider	ksws	-0.5240%	11.39 usd	11.50	-0.0600	30,584	11.50	11.17	11.45	13.19	8.750	27,389,988						
chron	ksws	-0.5240%	11.39 usd	11.50	-0.0600	30,584	11.50	11.17	11.45	13.19	8.750	27,389,988						
cio-com	ksws	-0.52%	11.39 usd	11.50	-0.0600	30,584	11.50	11.17	11.45	13.19	8.750	27,389,988		312m				
cnn-money	ksws	-0.52%today&rsquo;s change	11.39data as of 4:00pm et	11.50	-0.06	30,584	11.50	11.17	11.45				nm	$312.0m				
easystockalterts	ksws	-0.52%	11.39	11.50	-0.06	30584	11.50	11.17	11.45	13.19	8.75						-2.08	
eresearch-fidelity-com	ksws	-0.52%	11.3900	11.5000	-0.0600	+9.26%	11.5000	11.1700	11.4500	13.1900	8.7500	35,430,000	23.60	$405.67m				
finance-abc7-com	ksws	-0.5240%	11.39 usd	11.50	-0.0600	30,584	11.50	11.17	11.45	13.19	8.750	27,389,988						
finance-abc7chicago-com	ksws	-0.5240%	11.39 usd	11.50	-0.0600	30,584	11.50	11.17	11.45	13.19	8.750	27,389,988						
financial-content	ksws	-0.5240%	11.39 usd	11.50	-0.0600	30,584	11.50	11.17	11.45	13.19	8.750	27,389,988						
finapps-forbes-com	ksws	-0.5%	$11.39	11.50	-0.06	30,584	11.50	11.17	11.45	13.19	8.75	27 mil		312 mil	0.0	0.00	-2.07	
finviz	ksws	-0.52%	11.39			30,584			11.45	-13.65%	30.17%	35.43m		405.67m			-2.08	
fool	ksws	-0.52%	$11.39	$11.50	-0.06	30,584	$11.50	$11.17	$11.45	$13.19	$8.75		0.00	$403.54m	2.20%	0.20		
foxbusiness	ksws		$11.39		-0.06	30,584			$11.45									
google-finance	ksws	(-0.52%)	11.39	11.50	-0.06	30,584.00	11.50	11.17		13.19	8.75	35.43m		403.54m			-2.08	
howthemarketworks	ksws	-0.524%	11.39	11.5	-0.06	30,584	11.5	11.17	11.45									
hpcwire	ksws	-0.5240%	11.39 usd	11.50	-0.0600	30,584	11.50	11.17	11.45	13.19	8.750	27,389,988						
insidestocks	ksws	-0.52%	11.39	11.50	-0.06	30584	11.50	11.17										
investopedia	ksws	-0.52 %	$11.39	11.50	-0.06				11.45									
investorguide	ksws	-0.52%	11.39	11.50	-0.06		11.50	11.17		13.19	8.75			403.5m			-2.088	
marketintellisearch	ksws	-0.52 %	$11.39	$11.50	-0.06	30.10k	$11.50	$11.17	$11.45			35.43m	0.00	0.41b	0.0 %		-2.08	
marketwatch	ksws	-0.52%	$11.35	open: 11.50	-0.06	200	$11.50	$11.17	$11.45	$13.19	$8.75			$396.11m				
minyanville	ksws	-0.5240%	11.39 usd	11.50	-0.0600	30,584	11.50	11.17	11.45	13.19	8.750	27,389,988						
msn-money	ksws	-0.52%	11.39	11.50	-0.06	30,584	11.50	11.17	11.45	13.19	8.75	35.43 mil	-5.45	405.67 mil			-2.08	
nasdaq-com	ksws	0.52%	$ 11.39	$ 11.50	0.06	30,584	$ 11.50	$ 11.17	$ 11.45	$ 13.19	$ 8.75	27,390,000		$ 311,972,100	1.75 %	$0.200000	$ -2.07	
optimum	ksws	-0.52%	11.39 ( 4:00 pm edt)	11.50	-0.06	30,584	11.50	11.17	11.45	13.19	8.75	27.39m		312.0m	1.76	0.20	-2.08	
paidcontent	ksws	-0.5240%	11.39 usd	11.50	-0.0600	30,584	11.50	11.17	11.45	13.19	8.750	27,389,988						
pc-quote	ksws	-0.52%	11.39	11.5	-0.06	30,584	11.5	11.17	11.45	13.19	8.75	27,534,284	-5.47847	313,616,000		0.05		
personal-wealth-biz	ksws	-0.52%	11.39	11.50	-0.06	30,584	11.50	11.17	11.45	13.19	8.75					0.00	-2.088	
predictwallstreet	ksws	-0.52%	11.39		-0.06	30,584												
raymond-james	ksws	-0.52	11.39	11.50	-0.06	30,584	11.50	11.17	11.39	13.19	8.75						-2.07	
renewable-energy-world	ksws	-0.5240%	11.39 usd	11.50	-0.0600	30,584	11.50	11.17	11.45	13.19	8.750	27,389,988						
screamingmedia	ksws	-0.52%	$	open: 11.50	-0.06	200	$11.50	$11.17	$11.45	$13.19	$8.75			$396.11m				
scroli	ksws	%	ksws			0												
simple-stock-quotes	ksws	+9.60%	last trade: 505544096.00		change: 1.586													
smartmoney	ksws	(-0.52%)	11.39	$11.50	-0.06	30,584	$11.50	$11.17	$11.45	$13.19	$8.75			306,200	0.00%	$0.05		
stocknod	ksws	-0.5240%	11.39 usd	11.50	-0.0600	30,584	11.50	11.17	11.45	13.19	8.750	27,389,988						
stockpickr	ksws	-0.52%	$11.39 -0.06 | -0.52%	11.50	-0.06	30.58k	11.50	11.17	11.45	13.19	8.75							
stocksmart	ksws	%	$10.7	12.51		10,560	11.29	10.69										
stocktwits	ksws	-0.61%	11.38		-0.07													
streetinsider-com	ksws	0.52%	11.39	$11.50	-0.06	30,584	$11.50	$11.17	$11.45	$13.19	$8.75						$-2.08	
thecramerreport	ksws		505544096.00	9.46	+1.5856	133362	9.435	0.00										
thestree	ksws	-0.52%	$11.39	11.5	-0.06	30584	11.5	11.17	11.45	-13.19	8.75	3.5429512e7		3.06220066e8				
tickerspy	ksws	-0.52%	$11.39	11.50	-0.06	30,584	11.50	11.17	11.45	13.19	8.75		-5.5	405.6m	0.00%	$0.05		
tmx-quotemedia	ksws	-0.52%	11.390	11.500	-0.060	30,584	11.500	11.170	11.450	13.190	8.750	35,429,512		403,542,142			-2.08	
updown	ksws	-0.52%	$11.39	$11.50	-$0.06	29,182	$11.50	$11.17	$11.45	$13.19	$8.75	35.43b		$406m			-2.08	
wallstreetsurvivor	ksws	-0.52%	11.39	11.50	-0.06	30,584	11.50	11.17		13.19	8.75			$314m			-1.94	
yahoo-finance	ksws	0.52%	11.39	11.50	0.06	30,584	11.50	11.17	11.45	13.19	8.75			403.54m			-2.09	
ycharts-com	ksws	-0.61%	11.38		-0.07					13.19	8.75			402.62m	0.00%		-2.09	
zacks	ksws	(-0.52%)	11.39		-0.06	vol.  30,584	11.50	11.17		13.19	8.75			405.67 m	0.00	0.00	-1.98	
advfn	chs	0.09	15.99	16.0	0.015	1630259	16.04	15.74										
barchart	chs	+0.06%	15.99	16.00	+0.01	1,630,259	16.04	15.74	15.98	16.25	8.10		21.76	$2.83 b	1.29%	$0.20	+0.71	
barrons	chs	0.09%	15.99	16.00	+0.015	1.611m	16.04	15.74				178.03 million		$2.72 billion	1.25%	$0.05		
bloomberg	chs	0.094%	15.990	16.000	0.015	1,630,259	16.040	15.740		16.25	8.22	176.195mil	22.208	2,817.360mil	1.126	0.050 regular cash	0.720	
boston-com	chs	+0.0939%	15.99 usd	16.00	+0.0150	1,630,259	16.04	15.74	15.97	16.25	8.220	176,195,109						
bostonmerchant	chs	+0.0939%	15.99 usd	16.00	+0.0150	1,630,259	16.04	15.74	15.97	16.25	8.220	176,195,109						
business-insider	chs	+0.0939%	15.99 usd	16.00	+0.0150	1,630,259	16.04	15.74	15.97	16.25	8.220	176,195,109						
chron	chs	+0.0939%	15.99 usd	16.00	+0.0150	1,630,259	16.04	15.74	15.97	16.25	8.220	176,195,109						
cio-com	chs	+0.09%	15.99 usd	16.00	+0.0150	1,630,259	16.04	15.74	15.97	16.25	8.220	176,195,109	22.84	3b	1.3	0.2		
cnn-money	chs	+0.09%	15.99	16.00	+0.015	1,630,259	16.04	15.74	15.98				22.8	$2.8b	1.25%			
easystockalterts	chs	0.06%	15.99	16.00	+0.01	1630259	16.04	15.74	15.98	16.25	8.22		22.84				0.70	
eresearch-fidelity-com	chs	0.09%	15.9900	16.0000	0.0150	+66.58%	16.0400	15.7400	15.9750	16.2500	8.2200	176,195,000	3.47	$2.81b	$0.050000	09/26/11		
finance-abc7-com	chs	+0.0939%	15.99 usd	16.00	+0.0150	1,630,259	16.04	15.74	15.97	16.25	8.220	176,195,109						
finance-abc7chicago-com	chs	+0.0939%	15.99 usd	16.00	+0.0150	1,630,259	16.04	15.74	15.97	16.25	8.220	176,195,109						
financial-content	chs	+0.0939%	15.99 usd	16.00	+0.0150	1,630,259	16.04	15.74	15.97	16.25	8.220	176,195,109						
finapps-forbes-com	chs	0.1%	$15.99	16.00	0.01	1,630,259	16.04	15.74	15.98	16.25	8.22	176 mil	22.5	3 bil	1.3	0.20	0.71	
finviz	chs	0.06%	15.99			1,630,259			15.98	-1.60%	97.52%	176.20m	22.84	2.82b		0.20	0.70	
fool	chs	+0.09%	$15.99	$16.00	0.01	1,611,359	$16.04	$15.74	$15.98	$16.25	$8.22		22.10	$2.82b		0.20		
foxbusiness	chs		$15.99		+0.02	1,630,259			$15.98									
google-finance	chs	(0.09%)	15.99	16.00	+0.01	1.63m	16.04	15.74		16.25	8.22	176.20m	22.76	2.82b	1.25	0.05	0.70	
howthemarketworks	chs	0.094%	15.99	16	0.015	1,611,359	16.04	15.74	15.975									
hpcwire	chs	+0.0939%	15.99 usd	16.00	+0.0150	1,630,259	16.04	15.74	15.97	16.25	8.220	176,195,109						
insidestocks	chs	+0.06%	15.99	16.00	+0.01	1611359	16.04	15.74					price earnings ratio: 22.52					
investopedia	chs	+0.06 %	$15.99	16.00	+0.01				15.98									
investorguide	chs	+0.09%	15.99	16.00	+0.015		16.04	15.74		16.25	8.22		22.85	2.817b			0.699	
marketintellisearch	chs	0.13 %	$15.99	$16.00	0.02	1602.80k	$16.04	$15.74	$15.97			176.20m	22.83	2.82b	1.25 %		0.70	
marketwatch	chs	+0.09%	$15.97	open: 16.00	+0.02	19,185	$16.04	$15.74	$15.98	$16.25	$8.22		22.40	$2.72b	1.25%	0.05	0.71	
minyanville	chs	+0.0939%	15.99 usd	16.00	+0.0150	1,630,259	16.04	15.74	15.97	16.25	8.220	176,195,109						
msn-money	chs	+0.09%	15.99	16.00	+0.01	1.63 mil	16.04	15.74	15.98	16.25	8.22	176.20 mil	22.84	2.81 bil	1.25%	0.20	0.70	
nasdaq-com	chs	0.09%	$ 15.99		0.015	1,630,259	$ 16.04	$ 15.74	$ 15.975	$ 16.25	$ 8.22	176,195,000	22.52	$ 2,817,358,050	1.25 %	$0.200000	$ 0.71	
optimum	chs	+0.09%	15.99 ( 4:15 pm edt)	16.00	+0.01	1,630,259	16.04	15.74	15.97	16.25	8.22	176.20m	22.8	2.8b	1.25	0.20	0.70	
paidcontent	chs	+0.0939%	15.99 usd	16.00	+0.0150	1,630,259	16.04	15.74	15.97	16.25	8.220	176,195,109						
pc-quote	chs	0.13%	15.99	16.0	0.02	1,630,259	16.04	15.74	15.975	16.25	8.22	176,029,706	22.82143	2,814,715,000		0.05		
personal-wealth-biz	chs	+0.09%	15.99	16.00		1,630,259	16.04	15.74	15.975	16.25	8.22		22.85		1.13	0.18	0.699	
predictwallstreet	chs	+0.09%	15.99		+0.02	1,630,259												
raymond-james	chs	0.09	15.99	16.00	0.02	1,630,259	16.04	15.74	15.99	16.25	8.22		22.52				0.71	
renewable-energy-world	chs	+0.0939%	15.99 usd	16.00	+0.0150	1,630,259	16.04	15.74	15.97	16.25	8.220	176,195,109						
screamingmedia	chs	+0.09%	$	open: 16.00	+0.02	19,185	$16.04	$15.74	$15.98	$16.25	$8.22		22.40	$2.73b	1.25%	0.05	0.71	
scroli	chs	%	chs			0												
simple-stock-quotes	chs	+0.09%	last trade: 15.99		change: 0.015								p/e ratio: 22.85					
smartmoney	chs	(0.09%)	15.99	$16.00	0.02	1,630,259	$16.04	$15.74	$15.98	$16.25	$8.22			2,814,700	1.25%	$0.05		
stocknod	chs	+0.0939%	15.99 usd	16.00	+0.0150	1,630,259	16.04	15.74	15.97	16.25	8.220	176,195,109						
stockpickr	chs	0.09%	$15.99 0.02 | 0.09%	16.00	0.02	1.63m	16.04	15.74	15.98	16.25	8.22							
stocksmart	chs	%	$14.64	12.04		275,719	15.19	14.62										
stocktwits	chs	0.00%	15.98		0.00													
streetinsider-com	chs	0.06%	15.99	$16.00	+0.01	1,630,259	$16.04	$15.74	$15.98	$16.25	$8.22		22.84				$0.70	
thecramerreport	chs		15.99	16.00	+0.015	1630259	16.04	15.74										
thestree	chs	0.09%	$15.99	16.0	0.02	1630259	16.04	15.74	15.98	-16.25	8.22	1.76195109e8		2.722214434e9				
tickerspy	chs	0.09%	$15.99	16.00	+0.01	1,630,259	16.04	15.74	15.98	16.25	8.22		22.8	2.8b	1.25%	$0.05		
tmx-quotemedia	chs	0.09%	15.990	16.000	0.015	1,630,259	16.040	15.740	15.975	16.250	8.220	176,195,109	22.80	2,817,359,793	1.251	0.050 usd	0.70	
updown	chs	0.06%	$15.99	$16.00	$0.01	1,611,074	$16.04	$15.74	$15.98	$16.25	$8.22	176.19b	22.35	$2.81b			0.71	
wallstreetsurvivor	chs	0.09%	15.99	16.00	0.02	1,611,359	16.04	15.74		16.25	8.22		22.80	$3b	1.30%	0.16 -	0.64	
yahoo-finance	chs	0.09%	15.99	16.00	0.01	1,630,259	16.04	15.74	15.98	16.25	8.22		22.88	2.82b	1.30%	0.20	0.70	
ycharts-com	chs	+0.03%	15.98		+0.01					16.23	8.22		22.83	2.83b	1.30%		0.70	
zacks	chs	(0.13%)	15.99		0.02	vol.  1,630,259	16.04	15.74		16.25	8.22		22.5	2.81 b	1.25	0.20	.71	
advfn	inap	-3.11	6.86	7.06	-0.22	164554	7.07	6.83										
barchart	inap	-3.11%	6.86	6.98	-0.22	164,554	7.07	6.83	7.08	8.56	3.90		0.00	$356.86 m			-0.10	
barrons	inap	3.11%	6.86	7.06	-0.22	164,554	7.07	6.83				50.47 million		$360.61 million				
bloomberg	inap	-3.107%	6.860	7.060	-0.220	164,554	7.070	6.830		8.56	3.90	52.262mil		358.518mil			-0.080	
boston-com	inap	-3.107%	6.860 usd	7.060	-0.2200	164,554	7.070	6.830	7.080	8.560	3.900	52,262,023						
bostonmerchant	inap	-3.107%	6.860 usd	7.060	-0.2200	164,554	7.070	6.830	7.080	8.560	3.900	52,262,023						
business-insider	inap	-3.107%	6.860 usd	7.060	-0.2200	164,554	7.070	6.830	7.080	8.560	3.900	52,262,023						
chron	inap	-3.107%	6.860 usd	7.060	-0.2200	164,554	7.070	6.830	7.080	8.560	3.900	52,262,023						
cio-com	inap	-3.11%	6.860 usd	7.060	-0.2200	164,554	7.070	6.830	7.080	8.560	3.900	52,262,023		359m				
cnn-money	inap	-2.97%today&rsquo;s change	6.87data as of 3:59pm et	7.06	-0.21	159,045	7.07	6.83	7.08				nm	$359.0m				
easystockalterts	inap	-3.12%	6.86	7.06	-0.22	164554	7.07	6.83	7.08	8.56	3.90						-0.10	
eresearch-fidelity-com	inap	-3.11%	6.8600	7.0600	-0.2200	+63.89%	7.0700	6.8300	7.0800	8.5600	3.9000	52,262,000	4.13	$370.01m				
finance-abc7-com	inap	-3.107%	6.860 usd	7.060	-0.2200	164,554	7.070	6.830	7.080	8.560	3.900	52,262,023						
finance-abc7chicago-com	inap	-3.107%	6.860 usd	7.060	-0.2200	164,554	7.070	6.830	7.080	8.560	3.900	52,262,023						
financial-content	inap	-3.107%	6.860 usd	7.060	-0.2200	164,554	7.070	6.830	7.080	8.560	3.900	52,262,023						
finapps-forbes-com	inap	-3.1%	$6.86	7.06	-0.22	164,554	7.07	6.83	7.08	8.56	3.90	52 mil		359 mil	0.0	0.00	-0.10	
finviz	inap	-3.11%	6.86			164,554			7.08	-19.86%	75.90%	52.26m		370.00m			-0.10	
fool	inap	-3.11%	$6.86	$7.06	-0.22	164,554	$7.07	$6.83	$7.08	$8.56	$3.90		0.00	$358.52m				
foxbusiness	inap		$6.86		-0.22	164,554			$7.08									
google-finance	inap	(-3.11%)	6.86	7.06	-0.22	164,554.00	7.07	6.83		8.56	3.90	52.26m		358.52m			-0.10	
howthemarketworks	inap	-3.107%	6.86	7.06	-0.22	164,554	7.07	6.83	7.08									
hpcwire	inap	-3.107%	6.860 usd	7.060	-0.2200	164,554	7.070	6.830	7.080	8.560	3.900	52,262,023						
insidestocks	inap	-3.11%	6.86	6.98	-0.22	164554	7.07	6.83					price earnings ratio: 114.33					
investopedia	inap	-3.11 %	$6.86	7.06	-0.22				7.08									
investorguide	inap	-3.11%	6.86	7.00	-0.22		7.07	6.83		8.56	3.90			343.9m			-0.096	
marketintellisearch	inap	-3.11 %	$6.86	$7.06	-0.22	163.40k	$7.07	$6.83	$7.08			52.26m	0.00	0.37b	0.0 %		-0.10	
marketwatch	inap	-3.11%	$6.84	open: 7.06	-0.22	500	$7.07	$6.83	$7.08	$8.56	$3.90			$360.61m				
minyanville	inap	-3.107%	6.860 usd	7.060	-0.2200	164,554	7.070	6.830	7.080	8.560	3.900	52,262,023						
msn-money	inap	-3.11%	6.86	7.06	-0.22	164,554	7.07	6.83	7.08	8.56	3.90	52.26 mil	-76.22	370.02 mil			-0.10	
nasdaq-com	inap	3.11%	$ 6.86	$ 7.06	0.22	164,554	$ 7.07	$ 6.83	$ 7.08	$ 8.56	$ 3.90	52,262,000		$ 358,517,320			$ -0.10	
optimum	inap	-3.11%	6.86 ( 4:00 pm edt)	7.06	-0.22	164,554	7.07	6.83	7.08	8.56	3.90	52.26m		358.5m			-0.10	
paidcontent	inap	-3.107%	6.860 usd	7.060	-0.2200	164,554	7.070	6.830	7.080	8.560	3.900	52,262,023						
pc-quote	inap	-3.11%	6.86	7.06	-0.22	164,554	7.07	6.83	7.08	8.56	3.90	53,938,047	-78.66667	370,015,000				
personal-wealth-biz	inap	-3.11%	6.86	7.00	-0.22	164,554	7.07	6.83	7.08	8.56	3.90					0.00	-0.096	
predictwallstreet	inap	-3.11%	6.86		-0.22	164,554												
raymond-james	inap	-3.11	6.86	7.06	-0.22	164,554	7.07	6.83	6.86	8.56	3.90						-0.10	
renewable-energy-world	inap	-3.107%	6.860 usd	7.060	-0.2200	164,554	7.070	6.830	7.080	8.560	3.900	52,262,023						
screamingmedia	inap	-3.11%	$	open: 7.06	-0.22	500	$7.07	$6.83	$7.08	$8.56	$3.90			$360.61m				
scroli	inap	%				0												
simple-stock-quotes	inap	-3.11%	last trade: 6.86		change: -0.220													
smartmoney	inap	(-3.11%)	6.86	$7.06	-0.22	164,554	$7.07	$6.83	$7.08	$8.56	$3.90			360,600	0.00%	$0.00		
stocknod	inap	-3.107%	6.860 usd	7.060	-0.2200	164,554	7.070	6.830	7.080	8.560	3.900	52,262,023						
stockpickr	inap	-3.11%	$6.86 -0.22 | -3.11%	7.06	-0.22	164.55k	7.07	6.83	7.08	8.56	3.90							
stocksmart	inap	%	$7.875	6		22,049	8.25	7.86										
stocktwits	inap	-3.11%	6.86		-0.22													
streetinsider-com	inap	3.11%	6.86	$7.06	-0.22	164,554	$7.07	$6.83	$7.08	$8.56	$3.90						$-0.10	
thecramerreport	inap		6.86	7.00	-0.22	164554	7.07	6.83										
thestree	inap	-3.11%	$6.86	7.06	-0.22	164554	7.07	6.83	7.08	-8.56	3.9	5.2262023e7		3.60607959e8				
tickerspy	inap	-3.11%	$6.86	7.06	-0.22	164,554	7.07	6.83	7.08	8.56	3.90		-78.7	370.0m	0.00%	$0.00		
tmx-quotemedia	inap	-3.11%	6.860	7.060	-0.220	164,554	7.070	6.830	7.080	8.560	3.900	52,262,023		358,517,478			-0.10	
updown	inap	-3.11%	$6.86	$7.06	-$0.22	164,054	$7.07	$6.83	$7.08	$8.56	$3.90	52.26b		$370m			-0.10	
wallstreetsurvivor	inap	-3.11%	6.86	7.06	-0.22	164,554	7.07	6.83		8.56	3.90			$370m			-0.07	
yahoo-finance	inap	3.11%	6.86	7.00	0.22	164,554	7.07	6.83	7.08	8.56	3.90			343.85m			-0.10	
ycharts-com	inap	-3.11%	6.86		-0.22					8.56	3.90			356.86m	0.00%			
zacks	inap	(-3.11%)	6.86		-0.22	vol.  164,554	7.07	6.83		8.56	3.90			370.02 m	0.00	0.00	-.07	
advfn	smod	-0.22	9.17	9.19	-0.02	639174	9.19	9.17										
barchart	smod	-0.22%	9.17	9.18	-0.02	636,515	9.19	9.17	9.19	9.31	4.31		18.71	$597.24 m			+0.41	
barrons	smod	0.22%	9.17	9.19	-0.02	639,174	9.19	9.17				64.94 million		$606.78 million	smod has not issued dividends in more than 1 year.			
bloomberg	smod	-0.218%	9.170	9.190	-0.020	639,174	9.190	9.170		9.31	4.31	65.199mil	15.542	597.873mil			0.590	
boston-com	smod	-0.2176%	9.170 usd	9.190	-0.0200	639,174	9.190	9.170	9.190	9.310	4.310	59,755,000						
bostonmerchant	smod	-0.2176%	9.170 usd	9.190	-0.0200	639,174	9.190	9.170	9.190	9.310	4.310	59,755,000						
business-insider	smod	-0.2176%	9.170 usd	9.190	-0.0200	639,174	9.190	9.170	9.190	9.310	4.310	59,755,000						
chron	smod	-0.2176%	9.170 usd	9.190	-0.0200	639,174	9.190	9.170	9.190	9.310	4.310	59,755,000						
cio-com	smod	-0.22%	9.170 usd	9.190	-0.0200	639,174	9.190	9.170	9.190	9.310	4.310	59,755,000		548m				
cnn-money	smod	-0.22%	9.17	9.19	-0.02	639,174	9.19	9.17	9.19				16.7	$548.0m				
easystockalterts	smod	-0.22%	9.17	9.19	-0.02	639174	9.19	9.17	9.19	9.31	4.31						0.00	
eresearch-fidelity-com	smod	-0.22%	9.1700	9.1900	-0.0200	+59.00%	9.1900	9.1700	9.1900	9.3100	4.3100	65,199,000	1.53	$599.18m				
finance-abc7-com	smod	-0.2176%	9.170 usd	9.190	-0.0200	639,174	9.190	9.170	9.190	9.310	4.310	59,755,000						
finance-abc7chicago-com	smod	-0.2176%	9.170 usd	9.190	-0.0200	639,174	9.190	9.170	9.190	9.310	4.310	59,755,000						
financial-content	smod	-0.2176%	9.170 usd	9.190	-0.0200	639,174	9.190	9.170	9.190	9.310	4.310	59,755,000						
finapps-forbes-com	smod	-0.2%	$9.17	9.19	-0.02	639,174	9.19	9.17	9.19	9.31	4.31	65 mil	22.4	598 mil	0.0	0.00	0.41	
finviz	smod	-0.22%	9.17			639,174			9.19	-1.50%	112.76%	63.48m	21.88	583.38m			0.42	
fool	smod	-0.22%	$9.17	$9.19	-0.02	639,174	$9.19	$9.17	$9.19	$9.31	$4.31		22.40	$597.87m				
foxbusiness	smod		$9.17		-0.02	639,174			$9.19									
google-finance	smod	(-0.22%)	9.17	9.19	-0.02	639,174.00	9.19	9.17		9.31	4.31	65.20m	21.95	597.87m			0.42	
howthemarketworks	smod	-0.218%	9.17	9.19	-0.02	630,274	9.19	9.17	9.19									
hpcwire	smod	-0.2176%	9.170 usd	9.190	-0.0200	639,174	9.190	9.170	9.190	9.310	4.310	59,755,000						
insidestocks	smod	-0.22%	9.17	9.18	-0.02	626868	9.19	9.17					price earnings ratio: 13.69					
investopedia	smod	-0.22 %	$9.17	9.19	-0.02				9.19									
investorguide	smod	-0.22%	9.17	9.185	-0.02		9.19	9.17		9.31	4.31		22.04	597.9m			0.417	
marketintellisearch	smod	-0.22 %	$9.17	$9.19	-0.02	622.40k	$9.19	$9.17	$9.19			63.48m	21.88	0.58b	0.0 %		0.42	
marketwatch	smod	-0.22%	$9.17	open: 9.19	-0.02	8,900	$9.19	$9.17	$9.19	$9.31	$4.31		22.65	$606.78m			0.40	
minyanville	smod	-0.2176%	9.170 usd	9.190	-0.0200	639,174	9.190	9.170	9.190	9.310	4.310	59,755,000						
msn-money	smod	-0.22%	9.17	9.19	-0.02	639,174	9.19	9.17	9.19	9.31	4.31	65.20 mil	21.83	599.18 mil			0.42	
nasdaq-com	smod	0.22%	$ 9.17	$ 9.19	0.02	639,174	$ 9.19	$ 9.17	$ 9.19	$ 9.31	$ 4.31	65,199,000	22.37	$ 597,874,830			$ 0.41	
optimum	smod	-0.22%	9.17 ( 4:00 pm edt)	9.19	-0.02	639,174	9.19	9.17	9.19	9.31	4.31	59.76m		548.0m				
paidcontent	smod	-0.2176%	9.170 usd	9.190	-0.0200	639,174	9.190	9.170	9.190	9.310	4.310	59,755,000						
pc-quote	smod	-0.22%	9.17	9.19	-0.02	639,174	9.19	9.17	9.19	9.31	4.31	66,242,159	21.88095	607,441,000				
personal-wealth-biz	smod	+9.20%	505544864.00	9.18		1,610,190	9.19	0.00	9.21	4.31	0.607					0.00	0.00	
predictwallstreet	smod	-0.22%	9.17		-0.02	639,174												
raymond-james	smod	-0.22	9.17	9.19	-0.02	639,174	9.19	9.17	9.17	9.31	4.31		21.33				0.43	
renewable-energy-world	smod	-0.2176%	9.170 usd	9.190	-0.0200	639,174	9.190	9.170	9.190	9.310	4.310	59,755,000						
screamingmedia	smod	-0.22%	$	open: 9.19	-0.02	8,900	$9.19	$9.17	$9.19	$9.31	$4.31		22.65	$606.78m			0.40	
scroli	smod	%	smod			0												
simple-stock-quotes	smod	+9.20%	last trade: 505544864.00		change: 0.327													
smartmoney	smod	(-0.22%)	9.17	$9.19	-0.02	639,174	$9.19	$9.17	$9.19	$9.31	$4.31			599,200	0.00%	$0.00		
stocknod	smod	-0.2176%	9.170 usd	9.190	-0.0200	639,174	9.190	9.170	9.190	9.310	4.310	59,755,000						
stockpickr	smod	-0.22%	$9.17 -0.02 | -0.22%	9.19	-0.02	639.17k	9.19	9.17	9.19	9.31	4.31							
stocksmart	smod	%	$9.2	5.79		74,771	9.22	9.19										
stocktwits	smod	-0.22%	9.17		-0.02													
streetinsider-com	smod	0.22%	9.17	$9.19	-0.02	639,174	$9.19	$9.17	$9.19	$9.31	$4.31						$0.00	
thecramerreport	smod		9.17	9.185	-0.02	639174	9.19	9.17										
thestree	smod	-0.22%	$9.17	9.19	-0.02	639174	9.19	9.17	9.19	-9.31	4.31	6.5198771e7		5.9787273e8				
tickerspy	smod	-0.22%	$9.17	9.19	-0.02	639,174	9.19	9.17	9.19	9.31	4.31		21.9	583.3m	0.00%	$0.00		
tmx-quotemedia	smod	-0.22%	9.170	9.190	-0.020	639,174	9.190	9.170	9.190	9.310	4.310	65,198,771	22.40	597,872,730			0.41	
updown	smod	-0.22%	$9.17	$9.19	-$0.02	630,274	$9.19	$9.17	$9.19	$9.31	$4.31	63.48b	14.42	$599m			0.64	
wallstreetsurvivor	smod	-0.22%	9.17	9.19	-0.02	630,274	9.19	9.17		9.31	4.31		22.40	$599m			0.81	
yahoo-finance	smod	0.22%	9.17	9.19	0.02	639,174	9.19	9.17	9.19	9.31	4.31		21.99	597.87m			0.42	
ycharts-com	smod	+0.00%	9.17		+0.00					9.31	4.31		22.37	597.24m	0.00%		0.41	
zacks	smod	(-0.22%)	9.17		-0.02	vol.  639,174	9.19	9.17		9.31	4.31		18.75	598.55 m	0.00	0.00	.49	
advfn	indm																	
barrons	indm																	
bloomberg	indm																	
boston-com	indm																	
bostonmerchant	indm																	
business-insider	indm																	
chron	indm																	
cio-com	indm	0.00%			+0.00	0												
cnn-money	indm	-1.74%today&rsquo;s change	22.00data as of 3:59pm et	22.40	-0.39	8,761	22.40	21.78	22.39					$928.2m				
easystockalterts	indm	0.00%	7.23	10.60	+0.00	67950	7.23	7.23	7.23	10.18	4.94						0.00	
finance-abc7-com	indm																	
finance-abc7chicago-com	indm																	
financial-content	indm																	
fool	indm																	
foxbusiness	indm																	
google-finance	indm		0.0000			null						30.33m	0.00				1.57	
howthemarketworks	indm																	
hpcwire	indm																	
insidestocks	indm			symbol			exchange											
investorguide	indm		0.00															
marketintellisearch	indm	3.3 %	$7.52	$7.30	0.24	781.00k	$7.55	$7.24	$7.28						%			
marketwatch	indm																	
minyanville	indm																	
msn-money	indm																	
paidcontent	indm																	
pc-quote	indm	0.00%				0						0		0				
personal-wealth-biz	indm					0												
predictwallstreet	indm	0.00%	7.23		0.00													
raymond-james	indm																	
renewable-energy-world	indm																	
screamingmedia	indm																	
scroli	indm	%	indm			0												
simple-stock-quotes	indm		last trade: 0.00		change: 0.000													
smartmoney	indm														0.00%	$0.00		
stocknod	indm																	
stockpickr	indm	-2.82%	$14.46 -0.42 | -2.82%	14.98	-0.42	28.35k	14.98	14.24	14.88	10.18	4.37							
stocksmart	indm	%	$7.23	7.49		25,424	7.49	7.13										
stocktwits	indm	-2.42%	7.26		-0.18													
streetinsider-com	indm	-0%	7.23	$10.60		67,950	$7.23	$7.23	$7.23	$10.18	$4.94						$0.00	
thecramerreport	indm		0.00															
thestree	indm	-2.82%	$14.46	14.98	-0.42	28353	14.98	14.24	14.88	-10.18	4.37	3.0333676e7		5.28435032e8				
tickerspy	indm	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	indm																	
wallstreetsurvivor	indm	-			-		- -											
ycharts-com	indm																	
zacks	indm																	
advfn	ugi	1.18	31.78	31.54	0.37	357916	31.81	31.42										
barchart	ugi	+1.18%	31.78	31.54	+0.37	357,916	31.81	31.42	31.41	33.25	25.47		13.44	$3.53 b	3.34%	$1.04	+2.38	
barrons	ugi	1.18%	31.78	31.54	+0.37	357,916	31.81	31.42				110.51 million		$3.56 billion	3.27%	$0.26		
bloomberg	ugi	1.178%	31.780	31.540	0.370	357,916	31.810	31.420		33.53	26.28	111.654mil	14.188	3,548.352mil	3.179	0.260 regular cash	2.240	
boston-com	ugi	+1.178%	31.78 usd	31.54	+0.3700	357,916	31.81	31.42	31.41	33.48	26.28	111,653,607						
bostonmerchant	ugi	+1.178%	31.78 usd	31.54	+0.3700	357,916	31.81	31.42	31.41	33.48	26.28	111,653,607						
business-insider	ugi	+1.178%	31.78 usd	31.54	+0.3700	357,916	31.81	31.42	31.41	33.48	26.28	111,653,607						
chron	ugi	+1.178%	31.78 usd	31.54	+0.3700	357,916	31.81	31.42	31.41	33.48	26.28	111,653,607						
cio-com	ugi	+1.18%	31.78 usd	31.54	+0.3700	357,916	31.81	31.42	31.41	33.48	26.28	111,653,607	13.41	4b	3.3	1.04		
cnn-money	ugi	+1.18%	31.78	31.54	+0.37	357,916	31.81	31.42	31.41				13.4	$3.5b	3.27%			
easystockalterts	ugi	1.17%	31.78	31.54	+0.37	357916	31.81	31.42	31.41	33.48	26.28		13.41				2.37	
eresearch-fidelity-com	ugi	1.18%	31.7800	31.5400	0.3700	+17.91%	31.8100	31.4200	31.4100	33.5300	26.2800	111,654,000	1.02	$3.51b	$0.260000	07/01/11		
finance-abc7-com	ugi	+1.178%	31.78 usd	31.54	+0.3700	357,916	31.81	31.42	31.41	33.48	26.28	111,653,607						
finance-abc7chicago-com	ugi	+1.178%	31.78 usd	31.54	+0.3700	357,916	31.81	31.42	31.41	33.48	26.28	111,653,607						
financial-content	ugi	+1.178%	31.78 usd	31.54	+0.3700	357,916	31.81	31.42	31.41	33.48	26.28	111,653,607						
finapps-forbes-com	ugi	1.2%	$31.78	31.54	0.37	357,916	31.81	31.42	31.41	33.53	26.28	112 mil	13.4	4 bil	3.3	1.04	2.38	
finviz	ugi	1.18%	31.78			357,916			31.41	-4.40%	24.99%	111.65m	13.35	3.55b		1.04	2.38	
fool	ugi	+1.18%	$31.78	$31.54	0.37	357,916	$31.81	$31.42	$31.41	$33.53	$26.28		13.20	$3.55b	3.30%	1.04		
foxbusiness	ugi		$31.78		+0.37	357,916			$31.41									
google-finance	ugi	(1.18%)	31.78	31.54	+0.37	357,916.00	31.81	31.42		33.53	26.28	111.65m	13.38	3.55b	3.27	0.26	2.38	
howthemarketworks	ugi	1.178%	31.78	31.54	0.37	357,916	31.81	31.42	31.41									
hpcwire	ugi	+1.178%	31.78 usd	31.54	+0.3700	357,916	31.81	31.42	31.41	33.48	26.28	111,653,607						
insidestocks	ugi	+1.18%	31.78	31.54	+0.37	357916	31.81	31.42					price earnings ratio: 13.08					
investopedia	ugi	+1.18 %	$31.78	31.54	+0.37				31.41									
investorguide	ugi	+30.98%	505542496.00	31.05	-0.1932		30.90	0.00		24.90	2.398		31.12	3308.3t			1.00	
marketintellisearch	ugi	1.18 %	$31.78	$31.54	0.37	370.10k	$31.81	$31.42	$31.41			111.65m	13.20	3.51b	3.31 %		2.38	
marketwatch	ugi	+1.18%	$31.78	open: 31.54	+0.37	1,609	$31.81	$31.42	$31.41	$33.53	$26.32		13.42	$3.56b	3.27%	0.26	2.37	
minyanville	ugi	+1.178%	31.78 usd	31.54	+0.3700	357,916	31.81	31.42	31.41	33.48	26.28	111,653,607						
msn-money	ugi	+1.18%	31.78	31.54	+0.37	357,916	31.81	31.42	31.41	33.53	26.28	111.65 mil	13.41	3.51 bil	3.31%	1.04	2.38	
nasdaq-com	ugi	1.18%	$ 31.78		0.37	357,916	$ 31.81	$ 31.42	$ 31.41	$ 33.53	$ 26.28	111,654,000	13.35	$ 3,548,364,120	3.31 %	$1.040000	$ 2.38	
optimum	ugi	+1.18%	31.78 ( 4:15 pm edt)	31.54	+0.37	357,916	31.81	31.42	31.41	33.48	26.28	111.65m	13.4	3.5b	3.27	1.04	2.37	
paidcontent	ugi	+1.178%	31.78 usd	31.54	+0.3700	357,916	31.81	31.42	31.41	33.48	26.28	111,653,607						
pc-quote	ugi	1.18%	31.78	31.54	0.37	357,916	31.81	31.42	31.41	33.53	26.28	110,354,059	13.25316	3,507,052,000		0.26		
personal-wealth-biz	ugi	+1.18%	31.78	31.54		357,916	31.81	31.42	31.41	33.53	26.28		13.10		3.22	1.01	2.398	
predictwallstreet	ugi	+1.18%	31.78		+0.37	357,916												
raymond-james	ugi	1.18	31.78	31.54	0.37	357,916	31.81	31.42	31.78	33.53	26.28		13.13				2.42	
renewable-energy-world	ugi	+1.178%	31.78 usd	31.54	+0.3700	357,916	31.81	31.42	31.41	33.48	26.28	111,653,607						
screamingmedia	ugi	+1.18%	$	open: 31.54	+0.37	1,609	$31.81	$31.42	$31.41	$33.53	$26.32		13.42	$3.56b	3.27%	0.26	2.37	
scroli	ugi	%	ugi			0												
simple-stock-quotes	ugi	+1.18%	last trade: 31.78		change: 0.370								p/e ratio: 13.1					
smartmoney	ugi	(1.18%)	31.78	$31.54	0.37	357,916	$31.81	$31.42	$31.41	$33.53	$26.28			3,481,400	3.34%	$0.26		
stocknod	ugi	+1.178%	31.78 usd	31.54	+0.3700	357,916	31.81	31.42	31.41	33.48	26.28	111,653,607						
stockpickr	ugi	1.18%	$31.78 0.37 | 1.18%	31.54	0.37	357.92k	31.81	31.42	31.41	33.53	26.28							
stocksmart	ugi	%	$32.74	31.7		95,590	32.96	32.61										
stocktwits	ugi	1.11%	31.76		+0.35													
streetinsider-com	ugi	1.18%	31.78	$31.54	+0.37	357,916	$31.81	$31.42	$31.41	$33.48	$26.28		13.41				$2.37	
thecramerreport	ugi		505542496.00	31.05	-0.1932	568909	30.90	0.00										
thestree	ugi	1.18%	$31.78	31.54	0.37	357916	31.81	31.42	31.41	-33.53	26.28	1.11653607e8		3.481359466e9				
tickerspy	ugi	1.18%	$31.78	31.54	+0.37	357,916	31.81	31.42	31.41	33.53	26.28		13.3	3.6b	3.31%	$0.26		
tmx-quotemedia	ugi	1.18%	31.780	31.540	0.370	357,916	31.810	31.420	31.410	33.530	26.280	111,653,607	13.30	3,548,351,630	3.311	0.260 usd	2.37	
updown	ugi	1.18%	$31.78	$31.54	$0.37	356,307	$31.81	$31.42	$31.41	$33.53	$26.28	111.65b	12.97	$3.50b			2.42	
wallstreetsurvivor	ugi	1.18%	31.78	31.54	0.37	357,916	31.81	31.42		33.53	26.32		13.30	$4b	3.30%	0.90 -	2.36	
yahoo-finance	ugi	1.18%	31.78	31.54	0.37	357,916	31.81	31.42	31.41	33.53	26.28		13.25	3.55b	3.30%	1.04	2.40	
ycharts-com	ugi	+1.11%	31.76		+0.35					33.53	26.28			3.53b	3.26%			
zacks	ugi	(1.18%)	31.78		0.37	vol.  357,916	31.81	31.42		33.53	26.28		13.54	3.51 b	3.31	1.04	2.32	
advfn	tmrk	0.00	18.99		0.0													
barrons	tmrk																	
bloomberg	tmrk																	
boston-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
bostonmerchant	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
business-insider	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
chron	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
cio-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482		1b				
cnn-money	tmrk																	
easystockalterts	tmrk	0.00%	18.99	0.02	+0.00	8015	18.99	18.99	18.99	19.02	6.74						-0.53	
finance-abc7-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
finance-abc7chicago-com	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
financial-content	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
fool	tmrk	0%	$18.99	$0.00	0.00	0	$19.00	$18.98	$18.99	$19.02	$6.74		0.00	$1.28b				
foxbusiness	tmrk		$18.99		+0.01	197,208			$18.98									
howthemarketworks	tmrk																	
hpcwire	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
insidestocks	tmrk	+0.05%	18.99	19.00	+0.01	229100	19.00	18.98										
investorguide	tmrk		0.00															
marketintellisearch	tmrk	-0.73 %	$12.32	$12.40	-0.09	15.10k	$12.44	$12.26	$12.41						%			
marketwatch	tmrk																	
minyanville	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
msn-money	tmrk																	
paidcontent	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
pc-quote	tmrk	0.00%				0						0		0				
personal-wealth-biz	tmrk					0												
raymond-james	tmrk																	
renewable-energy-world	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
screamingmedia	tmrk																	
scroli	tmrk	%	tmrk			0												
simple-stock-quotes	tmrk		last trade: 0.00		change: 0.000													
smartmoney	tmrk																	
stocknod	tmrk	0.00%	18.99 usd		+0.00	0	18.99	18.99	18.99	19.02	7.500	67,403,482						
stockpickr	tmrk	0.05%	$18.99 0.01 | 0.05%	19.00	0.01	197.21k	19.00	18.98	18.98	19.02	6.74							
stocksmart	tmrk	%	$18.99	13.03		24,226	19	18.98										
stocktwits	tmrk	0.05%	18.99		+0.01													
streetinsider-com	tmrk	-0%	18.99	$0.02		8,015	$18.99	$18.99	$18.99	$19.02	$6.74						$-0.53	
thecramerreport	tmrk		0.00															
thestree	tmrk	0.05%	$18.99	19.0	0.01	197208	19.0	18.98	18.98	-19.02	6.74	6.7403482e7		1.279992123e9				
tickerspy	tmrk	0.00%	$18.99	0.00	0.00	100	0.00	0.00	18.99	19.02	6.74		-35.8		0.00%	$0.00		
tmx-quotemedia	tmrk																	
updown	tmrk	0.00%	$18.99		$0.00	0			$18.99	$19.02	$6.74	67.40b		$1.28b			-0.53	
wallstreetsurvivor	tmrk	-			-		- -											
ycharts-com	tmrk																	
zacks	tmrk					vol.  0												
advfn	pvtb	0.59	13.73	13.73	0.08	237016	13.92	13.57										
barchart	pvtb	+0.59%	13.73	13.73	+0.08	237,016	13.92	13.57	13.65	16.48	10.21		49.22	$979.77 m	0.3%	$0.04	+0.27	
barrons	pvtb	0.59%	13.73	13.73	+0.08	237,016	13.92	13.57				70.14 million		$1.02 billion	0.29%	$0.01		
bloomberg	pvtb	0.586%	13.730	13.730	0.080	237,016	13.920	13.570		16.49	10.24	71.811mil	59.696	985.967mil	0.291	0.010 regular cash	0.230	
boston-com	pvtb	+0.5861%	13.73 usd	13.73	+0.0800	237,016	13.92	13.57	13.65	16.49	10.24	71,811,134						
bostonmerchant	pvtb	+0.5861%	13.73 usd	13.73	+0.0800	237,016	13.92	13.57	13.65	16.49	10.24	71,811,134						
business-insider	pvtb	+0.5861%	13.73 usd	13.73	+0.0800	237,016	13.92	13.57	13.65	16.49	10.24	71,811,134						
chron	pvtb	+0.5861%	13.73 usd	13.73	+0.0800	237,016	13.92	13.57	13.65	16.49	10.24	71,811,134						
cio-com	pvtb	+0.59%	13.73 usd	13.73	+0.0800	237,016	13.92	13.57	13.65	16.49	10.24	71,811,134	50.85	986m	0.3	0.04		
cnn-money	pvtb	+0.59%	13.73	13.74	+0.08	237,016	13.92	13.57	13.65				50.9	$986.0m	0.29%			
easystockalterts	pvtb	0.58%	13.73	13.73	+0.08	237016	13.92	13.57	13.65	16.49	10.24		50.85				0.27	
eresearch-fidelity-com	pvtb	0.59%	13.7300	13.7300	0.0800	+24.43%	13.9200	13.5700	13.6500	16.4900	10.2400	71,811,000	5.72	$980.22m	$0.010000	06/30/11		
finance-abc7-com	pvtb	+0.5861%	13.73 usd	13.73	+0.0800	237,016	13.92	13.57	13.65	16.49	10.24	71,811,134						
finance-abc7chicago-com	pvtb	+0.5861%	13.73 usd	13.73	+0.0800	237,016	13.92	13.57	13.65	16.49	10.24	71,811,134						
financial-content	pvtb	+0.5861%	13.73 usd	13.73	+0.0800	237,016	13.92	13.57	13.65	16.49	10.24	71,811,134						
finapps-forbes-com	pvtb	0.6%	$13.73	13.73	0.08	237,016	13.92	13.57	13.65	16.49	10.24	72 mil	50.8	986 mil	0.3	0.04	0.27	
finviz	pvtb	0.59%	13.73			237,016			13.65	-16.69%	34.47%	71.81m	49.04	985.95m		0.04	0.28	
fool	pvtb	+0.59%	$13.73	$13.73	0.08	237,016	$13.92	$13.57	$13.65	$16.49	$10.24		49.20	$985.97m	0.30%	0.04		
foxbusiness	pvtb		$13.73		+0.08	237,016			$13.65									
google-finance	pvtb	(0.59%)	13.73	13.73	+0.08	237,016.00	13.92	13.57		16.49	10.24	75.35m	49.23	1.03b	0.29	0.01	0.28	
howthemarketworks	pvtb	0.586%	13.73	13.73	0.08	235,549	13.92	13.57	13.65									
hpcwire	pvtb	+0.5861%	13.73 usd	13.73	+0.0800	237,016	13.92	13.57	13.65	16.49	10.24	71,811,134						
insidestocks	pvtb	+0.59%	13.73	13.73	+0.08	237000	13.92	13.57					price earnings ratio: 50.85					
investopedia	pvtb	+0.59 %	$13.73	13.73	+0.08				13.65									
investorguide	pvtb	+0.59%	13.73	13.66	+0.08		13.92	13.57		16.49	10.24		48.06	986.0m			0.284	
marketintellisearch	pvtb	0.59 %	$13.73	$13.73	0.08	236.60k	$13.92	$13.57	$13.65			71.81m	48.75	0.98b	0.29 %		0.28	
marketwatch	pvtb	+0.59%	$13.73	open: 13.73	+0.08	2,067	$13.92	$13.57	$13.65	$16.49	$10.24		49.02	$1.02b	0.29%	0.01	0.28	
minyanville	pvtb	+0.5861%	13.73 usd	13.73	+0.0800	237,016	13.92	13.57	13.65	16.49	10.24	71,811,134						
msn-money	pvtb	+0.59%	13.73	13.73	+0.08	237,016	13.92	13.57	13.65	16.49	10.24	71.81 mil	49.04	980.22 mil	0.29%	0.04	0.28	
nasdaq-com	pvtb	0.59%	$ 13.73	$ 13.73	0.08	237,016	$ 13.92	$ 13.57	$ 13.65	$ 16.49	$ 10.24	71,811,000	50.85	$ 985,965,030	0.29 %	$0.040000	$ 0.27	
optimum	pvtb	+0.59%	13.73 ( 4:30 pm edt)	13.73	+0.08	237,016	13.92	13.57	13.65	16.49	10.24	71.81m	50.9	986.0m	0.29	0.04	0.27	
paidcontent	pvtb	+0.5861%	13.73 usd	13.73	+0.0800	237,016	13.92	13.57	13.65	16.49	10.24	71,811,134						
pc-quote	pvtb	0.59%	13.73	13.73	0.08	237,016	13.92	13.57	13.65	16.49	10.24	71,392,586	48.75	980,220,000		0.01		
personal-wealth-biz	pvtb	+0.59%	13.73	13.66		237,016	13.92	13.57	13.65	16.49	10.24		48.06		0.29	0.04	0.284	
predictwallstreet	pvtb	+0.59%	13.73		+0.08	237,016												
raymond-james	pvtb	0.59	13.73	13.73	0.08	237,016	13.92	13.57	13.73	16.49	10.24		50.85				0.27	
renewable-energy-world	pvtb	+0.5861%	13.73 usd	13.73	+0.0800	237,016	13.92	13.57	13.65	16.49	10.24	71,811,134						
screamingmedia	pvtb	+0.59%	$	open: 13.73	+0.08	2,067	$13.92	$13.57	$13.65	$16.49	$10.24		49.02	$1.02b	0.29%	0.01	0.28	
scroli	pvtb	%	pvtb			0												
simple-stock-quotes	pvtb	+0.59%	last trade: 13.73		change: 0.080								p/e ratio: 48.06					
smartmoney	pvtb	(0.59%)	13.73	$13.73	0.08	237,016	$13.92	$13.57	$13.65	$16.49	$10.24			980,200	0.29%	$0.01		
stocknod	pvtb	+0.5861%	13.73 usd	13.73	+0.0800	237,016	13.92	13.57	13.65	16.49	10.24	71,811,134						
stockpickr	pvtb	0.59%	$13.73 0.08 | 0.59%	13.73	0.08	237.02k	13.92	13.57	13.65	16.49	10.24							
stocksmart	pvtb	%	$15.53	14.61		74,831	16.36	15.44										
stocktwits	pvtb	0.66%	13.74		+0.09													
streetinsider-com	pvtb	0.59%	13.73	$13.73	+0.08	237,016	$13.92	$13.57	$13.65	$16.49	$10.24		50.85				$0.27	
thecramerreport	pvtb		13.73	13.66	+0.08	237016	13.92	13.57										
thestree	pvtb	0.59%	$13.73	13.73	0.08	237016	13.92	13.57	13.65	-16.49	10.24	7.1811134e7		9.54369971e8				
tickerspy	pvtb	0.59%	$13.73	13.73	+0.08	237,016	13.92	13.57	13.65	16.49	10.24		48.8	926.7m	0.29%	$0.01		
tmx-quotemedia	pvtb	0.59%	13.730	13.730	0.080	237,016	13.920	13.570	13.650	16.490	10.240	71,811,134	50.60	985,966,870	0.291	0.010 usd	0.27	
updown	pvtb	0.59%	$13.73	$13.73	$0.08	234,949	$13.92	$13.57	$13.65	$16.49	$10.24	71.81b	48.55	$980m			0.28	
wallstreetsurvivor	pvtb	0.59%	13.73	13.73	0.08	235,549	13.92	13.57		16.49	10.24		50.60	$980m	0.30%	0.04 -	-0.17	
yahoo-finance	pvtb	0.59%	13.73	13.66	0.08	237,016	13.92	13.57	13.65	16.49	10.24		48.35	985.97m	0.30%	0.04	0.28	
ycharts-com	pvtb	+0.66%	13.74		+0.09					16.49	10.24		49.07	980.49m	0.30%		0.28	
zacks	pvtb	(0.59%)	13.73		0.08	vol.  237,016	13.92	13.57		16.49	10.24		50.56	980.22 m	0.29	0.04	.27	
advfn	lrcx	-0.57	42.13	42.31	-0.24	1365002	42.67	42.1										
barchart	lrcx	-0.57%	42.13	42.31	-0.24	1,153,250	42.67	42.10	42.37	59.10	35.39		7.13	$5.21 b			+5.88	
barrons	lrcx	0.57%	42.13	42.31	-0.24	1.361m	42.67	42.10				128.13 million		$5.16 billion	lrcx has not issued dividends in more than 1 year.			
bloomberg	lrcx	-0.566%	42.130	42.310	-0.240	1,365,002	42.670	42.100		59.10	35.39	124.491mil	7.093	5,244.795mil			5.940	
boston-com	lrcx	-0.5664%	42.13 usd	42.31	-0.2400	1,362,811	42.67	42.10	42.37	59.10	35.39	124,490,743						
bostonmerchant	lrcx	-0.5664%	42.13 usd	42.31	-0.2400	1,362,811	42.67	42.10	42.37	59.10	35.39	124,490,743						
business-insider	lrcx	-0.5664%	42.13 usd	42.31	-0.2400	1,362,811	42.67	42.10	42.37	59.10	35.39	124,490,743						
chron	lrcx	-0.5664%	42.13 usd	42.31	-0.2400	1,362,811	42.67	42.10	42.37	59.10	35.39	124,490,743						
cio-com	lrcx	-0.57%	42.13 usd	42.31	-0.2400	1,362,811	42.67	42.10	42.37	59.10	35.39	124,490,743	15.55	5b				
cnn-money	lrcx	-0.57%today&rsquo;s change	42.13data as of 4:00pm et	42.31	-0.24	1,361,802	42.67	42.10	42.37				15.5	$5.2b				
easystockalterts	lrcx	-0.57%	42.13	42.31	-0.24	1362811	42.67	42.10	42.37	59.10	35.39		15.55				2.71	
eresearch-fidelity-com	lrcx	-0.57%	42.1300	42.3100	-0.2400	+3.27%	42.6700	42.1000	42.3700	59.1000	35.3900	124,491,000	2.29	$5.27b				
finance-abc7-com	lrcx	-0.5664%	42.13 usd	42.31	-0.2400	1,362,811	42.67	42.10	42.37	59.10	35.39	124,490,743						
finance-abc7chicago-com	lrcx	-0.5664%	42.13 usd	42.31	-0.2400	1,362,811	42.67	42.10	42.37	59.10	35.39	124,490,743						
financial-content	lrcx	-0.5664%	42.13 usd	42.31	-0.2400	1,362,811	42.67	42.10	42.37	59.10	35.39	124,490,743						
finapps-forbes-com	lrcx	-0.6%	$42.13	42.31	-0.24	1,365,002	42.67	42.10	42.37	59.10	35.39	124 mil	7.2	5 bil	0.0	0.00	5.88	
finviz	lrcx	-0.57%	42.13			1,364,274			42.37	-28.71%	19.04%	124.49m	7.21	5.27b			5.88	
fool	lrcx	-0.57%	$42.13	$42.31	-0.24	1,365,002	$42.67	$42.10	$42.37	$59.10	$35.39		7.00	$5.24b				
foxbusiness	lrcx		$42.13		-0.24	1,409,324			$42.37									
google-finance	lrcx	(-0.57%)	42.13	42.31	-0.24	1.37m	42.67	42.10		59.10	35.39	124.49m	7.17	5.24b			5.88	
howthemarketworks	lrcx	-0.566%	42.13	42.31	-0.24	1,362,811	42.67	42.1	42.37									
hpcwire	lrcx	-0.5664%	42.13 usd	42.31	-0.2400	1,362,811	42.67	42.10	42.37	59.10	35.39	124,490,743						
insidestocks	lrcx	-0.57%	42.13	42.31	-0.24	1131234	42.67	42.10					price earnings ratio: 7.16					
investopedia	lrcx	-0.57 %	$42.13	42.31	-0.24				42.37									
investorguide	lrcx	-0.57%	42.13	42.44	-0.24		42.67	42.10		59.10	35.39		7.21	5.245b			5.876	
marketintellisearch	lrcx	-0.47 %	$42.17	$42.31	-0.20	1344.20k	$42.67	$42.10	$42.37			124.49m	7.21	5.27b	0.0 %		5.88	
marketwatch	lrcx	-0.57%	$42.13	open: 42.31	-0.24	50,427	$42.67	$42.10	$42.37	$59.10	$35.39		7.15	$5.16b			5.89	
minyanville	lrcx	-0.5664%	42.13 usd	42.31	-0.2400	1,362,811	42.67	42.10	42.37	59.10	35.39	124,490,743						
msn-money	lrcx	-0.57%	42.13	42.31	-0.24	1.37 mil	42.67	42.10	42.37	59.10	35.39	124.49 mil	7.16	5.27 bil			5.88	
nasdaq-com	lrcx	0.57%	$ 42.13	$ 42.31	0.24	1,365,002	$ 42.67	$ 42.10	$ 42.37	$ 59.10	$ 35.39	124,491,000	7.17	$ 5,244,805,830			$ 5.88	
optimum	lrcx	-0.57%	42.13 ( 4:00 pm edt)	42.31	-0.24	1,359,611	42.67	42.10	42.37	59.10	35.39	124.49m	15.5	5.2b			2.71	
paidcontent	lrcx	-0.5664%	42.13 usd	42.31	-0.2400	1,362,811	42.67	42.10	42.37	59.10	35.39	124,490,743						
pc-quote	lrcx	-0.57%	42.13	42.31	-0.24	1,411,559	42.67	42.1	42.37	59.10	35.39	125,200,180	7.20578	5,274,684,000				
personal-wealth-biz	lrcx	+45.47%	505545024.00	45.28		2,424,020	44.8501	0.00	45.77	35.39	5.876					0.00	0.00	
predictwallstreet	lrcx	-0.57%	42.13		-0.24	1,365,002												
raymond-james	lrcx	-0.57	42.13	42.31	-0.24	1,365,002	42.67	42.10	42.13	59.10	35.39		7.08				5.95	
renewable-energy-world	lrcx	-0.5664%	42.13 usd	42.31	-0.2400	1,362,811	42.67	42.10	42.37	59.10	35.39	124,490,743						
screamingmedia	lrcx	-0.57%	$	open: 42.31	-0.24	50,427	$42.67	$42.10	$42.37	$59.10	$35.39		7.15	$5.16b			5.89	
scroli	lrcx	%	lrcx			0												
simple-stock-quotes	lrcx	-0.57%	last trade: 42.13		change: -0.240								p/e ratio: 7.21					
smartmoney	lrcx	(-0.57%)	42.13	$42.31	-0.24	1,365,002	$42.67	$42.10	$42.37	$59.10	$35.39			5,274,700	0.00%	$0.00		
stocknod	lrcx	-0.5664%	42.13 usd	42.31	-0.2400	1,362,811	42.67	42.10	42.37	59.10	35.39	124,490,743						
stockpickr	lrcx	-0.57%	$42.13 -0.24 | -0.57%	42.31	-0.24	1.37m	42.67	42.10	42.37	59.10	35.39							
stocksmart	lrcx	%	$46.38	52.22		488,139	48.85	46.2										
stocktwits	lrcx	-0.54%	42.14		-0.23													
streetinsider-com	lrcx	0.57%	42.13	$42.31	-0.24	1,363,721	$42.67	$42.10	$42.37	$59.10	$35.39		15.55				$2.71	
thecramerreport	lrcx		42.13	42.44	-0.24	1365284	42.67	42.10										
thestree	lrcx	-0.57%	$42.13	42.31	-0.24	1365002	42.67	42.1	42.37	-59.1	35.39	1.24490743e8		5.155161668e9				
tickerspy	lrcx	-0.57%	$42.13	42.31	-0.24	1,365,002	42.67	42.10	42.37	59.10	35.39		7.2	5.2b	0.00%	$0.00		
tmx-quotemedia	lrcx	-0.57%	42.130	42.310	-0.240	1,408,424	42.670	42.100	42.370	59.100	35.390	124,490,743	7.20	5,244,795,003			5.88	
updown	lrcx	-0.57%	$42.13	$42.31	-$0.24	1,360,902	$42.67	$42.10	$42.37	$59.10	$35.39	124.49b	7.13	$5.27b			5.94	
wallstreetsurvivor	lrcx	-0.57%	42.13	42.31	-0.24	1,362,811	42.67	42.10		59.10	35.39		7.20	$5b			2.71	
yahoo-finance	lrcx	0.57%	42.13	42.44	0.24	1,364,274	42.67	42.10	42.37	59.10	35.39		7.17	5.24b			5.88	
ycharts-com	lrcx	-0.54%	42.14		-0.23					59.10	35.39		7.17	5.21b	0.00%		5.88	
zacks	lrcx	(-0.57%)	42.13		-0.24	vol.  1,365,002	42.67	42.10		59.10	35.39		7.29	5.27 b	0.00	0.00	5.81	
advfn	cix	0.00	13.6	13.8	0.0	11800	13.8	13.4201										
barchart	cix	unch	13.60	13.80	unch	11,900	13.80	13.42	13.60	17.73	9.35		35.24	$168.37 m	3.73%	$0.50	+0.64	
barrons	cix			13.80		11,800	13.80	13.42				12.40 million		$165.70 million	3.68%	$0.12		
bloomberg	cix		13.600	13.800		11,800	13.800	13.420		17.90	9.66	2.375mil	26.667	168.304mil	3.676	0.125 regular cash	0.510	
boston-com	cix	0.00%	13.60 usd	13.80	+0.00	11,800	13.80	13.42	13.60	17.90	9.660	2,375,307						
bostonmerchant	cix	0.00%	13.60 usd	13.80	+0.00	11,800	13.80	13.42	13.60	17.90	9.660	2,375,307						
business-insider	cix	0.00%	13.60 usd	13.80	+0.00	11,800	13.80	13.42	13.60	17.90	9.660	2,375,307						
chron	cix	0.00%	13.60 usd	13.80	+0.00	11,800	13.80	13.42	13.60	17.90	9.660	2,375,307						
cio-com	cix	0.00%	13.60 usd	13.80	+0.00	11,800	13.80	13.42	13.60	17.90	9.660	2,375,307	21.25	32m	3.7	0.5		
cnn-money	cix	0.00%today&rsquo;s change	13.60data as of 1:30pm et	13.80	0.00	11,800	13.80	13.42	13.60				21.3	$32.3m	3.68%			
easystockalterts	cix	0.00%	13.60	13.80	+0.00	11800	13.80	13.42	13.60	17.90	9.66		21.25				0.64	
eresearch-fidelity-com	cix	0.00%	13.6000	13.8000	0.0000	+15.74%	13.8000	13.4201	13.6000	17.9000	9.6600	2,375,000	17.06	$32.30m	$0.125000	06/23/11		
finance-abc7-com	cix	0.00%	13.60 usd	13.80	+0.00	11,800	13.80	13.42	13.60	17.90	9.660	2,375,307						
finance-abc7chicago-com	cix	0.00%	13.60 usd	13.80	+0.00	11,800	13.80	13.42	13.60	17.90	9.660	2,375,307						
financial-content	cix	0.00%	13.60 usd	13.80	+0.00	11,800	13.80	13.42	13.60	17.90	9.660	2,375,307						
finapps-forbes-com	cix	0.0%	$13.60	13.80	0.00	11,800	13.80	13.42	13.60	17.90	9.66	2 mil		32 mil	3.7	0.50		
finviz	cix	0.00%	13.60			11,800			13.60	-23.30%	45.45%	12.38m	20.92	168.37m		0.50	0.65	
fool	cix	0%	$12.66	$0.00	0.00	0	$12.78	$11.76	$12.66	$15.29	$7.18		20.90	$156.67m	6.60%	0.50		
foxbusiness	cix		$13.69		+0.09	11,700			$13.60									
google-finance	cix	(0.00%)	13.60	13.80	0.00	11,800.00	13.80	13.42		17.90	9.66	12.38m	21.02	168.30m	3.68	0.12	0.65	
howthemarketworks	cix	0%	13.6	13.8	0	11,800	13.8	13.4201	13.6									
hpcwire	cix	0.00%	13.60 usd	13.80	+0.00	11,800	13.80	13.42	13.60	17.90	9.660	2,375,307						
insidestocks	cix	unch%	13.60	13.80		11800	13.80	13.42										
investopedia	cix		$13.60	13.80					13.60									
investorguide	cix	0.00%	13.60	13.80	0.00		13.80	13.4201		17.90	9.66		21.02	168.3m			0.647	
marketintellisearch	cix	0.0 %	$13.60	$13.80	0.00	11.90k	$13.80	$13.42	$13.60			12.38m	20.92	0.17b	3.68 %		0.65	
marketwatch	cix	0.00%	$13.60	open: 13.80	0.00	11,800	$13.80	$13.42	$13.60	$17.90	$9.66		21.09	$165.70m	3.68%	0.13	0.64	
minyanville	cix	0.00%	13.60 usd	13.80	+0.00	11,800	13.80	13.42	13.60	17.90	9.660	2,375,307						
msn-money	cix		13.60	13.80		11,800	13.80	13.42	13.60	17.90	9.66	2.38 mil	20.92	32.3 mil	3.68%	0.50	0.65	
nasdaq-com	cix		$ 13.60			11,800	$ 13.80	$ 13.4201	$ 13.60	$ 17.90	$ 9.66	2,375,000	21.25	$ 32,300,000	3.68 %	$0.500000	$ 0.64	
optimum	cix	-	13.60 ( 4:15 pm edt)	13.80	-	11,800	13.80	13.42	13.60	17.90	9.66	2.38m	21.3	32.3m	3.68	0.50	0.64	
paidcontent	cix	0.00%	13.60 usd	13.80	+0.00	11,800	13.80	13.42	13.60	17.90	9.660	2,375,307						
pc-quote	cix	0.00%	13.6	13.8	0.00	11,800	13.8	13.4201	13.6	17.90	9.66	2,375,000	20.92308	32,300,000		0.125		
personal-wealth-biz	cix	+12.69%	502963040.00	12.89		2,697				8.56	0.647					3.879	0.50	
predictwallstreet	cix	+0.66%	13.69		+0.09	11,700												
raymond-james	cix	0.00	13.60	13.80	0.00	11,800	13.80	13.42	13.60	17.90	9.66		21.25				0.64	
renewable-energy-world	cix	0.00%	13.60 usd	13.80	+0.00	11,800	13.80	13.42	13.60	17.90	9.660	2,375,307						
screamingmedia	cix	+1.25%	$	open: 13.80	+0.17	11,800	$13.80	$13.42	$13.60	$17.90	$9.66		21.09	$165.70m	3.68%	0.13	0.64	
scroli	cix	%	cix			0												
simple-stock-quotes	cix	+12.69%	last trade: 502963040.00		change: 0.000													
smartmoney	cix	(0.00%)	13.60	$13.80	0.00	11,800	$13.80	$13.42	$13.60	$17.90	$9.66			31,800	3.73%	$0.13		
stocknod	cix	0.00%	13.60 usd	13.80	+0.00	11,800	13.80	13.42	13.60	17.90	9.660	2,375,307						
stockpickr	cix	0.66%	$13.69 0.09 | 0.66%	13.80	0.09	11.70k	13.80	13.42	13.60	17.90	9.66							
stocksmart	cix	%	$13.35	11.5		61	13.35	13.35										
stocktwits	cix	-1.03%	13.41		-0.14													
streetinsider-com	cix	-0%	13.60	$13.80		11,800	$13.80	$13.42	$13.60	$17.90	$9.66		21.25				$0.64	
thecramerreport	cix		13.60	13.80	0.00	11800	13.80	13.4201										
thestree	cix	0.66%	$13.69	13.8	0.09	11700	13.8	13.42	13.6	-17.9	9.66	1.2375307e7		3.1805361e7				
tickerspy	cix	0.00%	$13.60	13.80	0.00	11,800	13.80	13.42	13.60	17.90	9.66		20.9	168.3m	3.68%	$0.12		
tmx-quotemedia	cix	0.00%	13.600	13.800	0.00	11,800	13.800	13.420	13.600	17.900	9.660	12,375,307	21.30	168,304,175	3.676	0.125 usd	0.64	
updown	cix	0.00%	$13.60	$13.80	$0.00	11,800	$13.80	$13.42	$13.60	$17.90	$9.66	12.37b	21.02	$168m			0.65	
wallstreetsurvivor	cix	0.00%	13.60	13.80	0.00	11,800	13.80	13.42		17.90	9.66		21.30	$32m	3.70%	0.50 -	0.25	
yahoo-finance	cix	0.00%	13.60	13.80	0.00	11,800	13.80	13.42	13.60	17.90	9.66		21.02	168.30m	3.70%	0.50	0.65	
ycharts-com	cix	+1.57%	13.60		+0.21					17.90	0.00		90.67	168.37m	3.70%		0.15	
zacks	cix		13.60			vol.  11,800	13.80	13.42		17.90	9.66		35.79	168.30 m	3.68	0.50	.38	
advfn	xray	-1.04	39.02	39.33	-0.41	776172	39.35	38.89										
barchart	xray	-1.04%	39.02	39.33	-0.41	667,422	39.35	38.89	39.43	40.11	27.60		19.83	$5.55 b	0.52%	$0.20	+1.88	
barrons	xray	1.04%	39.02	39.33	-0.41	776,172	39.35	38.89				145.98 million		$5.44 billion	0.51%	$0.05		
bloomberg	xray	-1.040%	39.020	39.330	-0.410	776,172	39.350	38.890		40.16	27.76	140.775mil	20.218	5,493.059mil	0.513	0.050 regular cash	1.930	
boston-com	xray	-1.040%	39.02 usd	39.33	-0.4100	774,672	39.35	38.89	39.43	40.16	27.76	140,775,468						
bostonmerchant	xray	-1.040%	39.02 usd	39.33	-0.4100	774,672	39.35	38.89	39.43	40.16	27.76	140,775,468						
business-insider	xray	-1.040%	39.02 usd	39.33	-0.4100	774,672	39.35	38.89	39.43	40.16	27.76	140,775,468						
chron	xray	-1.040%	39.02 usd	39.33	-0.4100	774,672	39.35	38.89	39.43	40.16	27.76	140,775,468						
cio-com	xray	-1.04%	39.02 usd	39.33	-0.4100	774,672	39.35	38.89	39.43	40.16	27.76	140,775,468	20.76	5b	0.5	0.2		
cnn-money	xray	-1.04%today&rsquo;s change	39.02data as of 4:00pm et	39.33	-0.41	776,172	39.35	38.89	39.43				20.8	$5.5b	0.51%			
easystockalterts	xray	-0.99%	39.04	39.33	-0.39	757842	39.35	38.89	39.43	40.16	27.76		20.77				1.88	
eresearch-fidelity-com	xray	-1.04%	39.0200	39.3300	-0.4100	+36.86%	39.3500	38.8900	39.4300	40.1600	27.7600	140,775,000	2.78	$5.55b	$0.050000	07/08/11		
finance-abc7-com	xray	-1.040%	39.02 usd	39.33	-0.4100	774,672	39.35	38.89	39.43	40.16	27.76	140,775,468						
finance-abc7chicago-com	xray	-1.040%	39.02 usd	39.33	-0.4100	774,672	39.35	38.89	39.43	40.16	27.76	140,775,468						
financial-content	xray	-1.040%	39.02 usd	39.33	-0.4100	774,672	39.35	38.89	39.43	40.16	27.76	140,775,468						
finapps-forbes-com	xray	-1.0%	$39.02	39.33	-0.41	776,172	39.35	38.89	39.43	40.16	27.76	141 mil	20.8	5 bil	0.5	0.20	1.88	
finviz	xray	-1.04%	39.02			776,172			39.43	-2.71%	41.38%	140.78m	20.86	5.55b		0.20	1.89	
fool	xray	-1.04%	$39.02	$39.33	-0.41	776,172	$39.35	$38.89	$39.43	$40.16	$27.76		20.60	$5.49b	0.60%	0.20		
foxbusiness	xray		$39.02		-0.41	777,836			$39.43									
google-finance	xray	(-1.04%)	39.02	39.33	-0.41	776,172.00	39.35	38.89		40.16	27.76	140.78m	20.70	5.49b	0.51	0.05	1.89	
howthemarketworks	xray	-1.04%	39.02	39.33	-0.41	774,672	39.35	38.89	39.43									
hpcwire	xray	-1.040%	39.02 usd	39.33	-0.4100	774,672	39.35	38.89	39.43	40.16	27.76	140,775,468						
insidestocks	xray	-1.04%	39.02	39.33	-0.41	661722	39.35	38.89					price earnings ratio: 20.11					
investopedia	xray	-1.04 %	$39.02	39.33	-0.41				39.43									
investorguide	xray	-1.04%	39.02	39.19	-0.41		39.33	38.89		40.16	27.76		20.85	5.493b			1.891	
marketintellisearch	xray	-1.01 %	$39.03	$39.33	-0.40	769.70k	$39.35	$38.89	$39.43			140.78m	20.86	5.55b	0.51 %		1.89	
marketwatch	xray	-1.04%	$39.06	open: 39.33	-0.41	29,598	$39.35	$38.89	$39.43	$40.16	$27.76		20.59	$5.44b	0.51%	0.05	1.89	
minyanville	xray	-1.040%	39.02 usd	39.33	-0.4100	774,672	39.35	38.89	39.43	40.16	27.76	140,775,468						
msn-money	xray	-1.04%	39.02	39.33	-0.41	776,172	39.35	38.89	39.43	40.16	27.76	140.78 mil	20.65	5.55 bil	0.51%	0.20	1.89	
nasdaq-com	xray	1.04%	$ 39.02	$ 39.33	0.41	776,172	$ 39.35	$ 38.89	$ 39.43	$ 40.16	$ 27.76	140,775,000	20.76	$ 5,493,040,500	0.51 %	$0.200000	$ 1.88	
optimum	xray	-0.99%	39.04 ( 3:59 pm edt)	39.33	-0.39	757,842	39.35	38.89	39.43	40.16	27.76	140.78m	20.8	5.5b	0.51	0.20	1.88	
paidcontent	xray	-1.040%	39.02 usd	39.33	-0.4100	774,672	39.35	38.89	39.43	40.16	27.76	140,775,468						
pc-quote	xray	-1.04%	39.02	39.33	-0.41	777,836	39.35	38.89	39.43	40.16	27.76	142,254,185	20.86243	5,550,758,000		0.05		
personal-wealth-biz	xray	-1.04%	39.02	39.19	-0.41	777,836	39.33	38.89	39.43	40.16	27.76		20.85		0.51	0.20	1.891	
predictwallstreet	xray	-1.04%	39.02		-0.41	776,172												
raymond-james	xray	-1.04	39.02	39.33	-0.41	776,172	39.35	38.89	39.02	40.16	27.76		20.32				1.92	
renewable-energy-world	xray	-1.040%	39.02 usd	39.33	-0.4100	774,672	39.35	38.89	39.43	40.16	27.76	140,775,468						
screamingmedia	xray	-1.04%	$	open: 39.33	-0.41	29,598	$39.35	$38.89	$39.43	$40.16	$27.76		20.59	$5.44b	0.51%	0.05	1.89	
scroli	xray	-1.04%	xray 39.02	39.33	-0.41	696,494	39.35	38.89	39.43	40.16	27.76		20.70				1.89	
simple-stock-quotes	xray	-1.04%	last trade: 39.02		change: -0.410								p/e ratio: 20.85					
smartmoney	xray	(-1.04%)	39.02	$39.33	-0.41	776,172	$39.35	$38.89	$39.43	$40.16	$27.76			5,550,800	0.51%	$0.05		
stocknod	xray	-1.040%	39.02 usd	39.33	-0.4100	774,672	39.35	38.89	39.43	40.16	27.76	140,775,468						
stockpickr	xray	-1.04%	$39.02 -0.41 | -1.04%	39.33	-0.41	776.17k	39.35	38.89	39.43	40.16	27.76							
stocksmart	xray	%	$38.41	34.33		104,405	39.32	38.41										
stocktwits	xray	-1.01%	39.03		-0.40													
streetinsider-com	xray	1.04%	39.02	$39.33	-0.41	774,672	$39.35	$38.89	$39.43	$40.16	$27.76		20.76				$1.88	
thecramerreport	xray		39.02	39.19	-0.41	776172	39.33	38.89										
thestree	xray	-1.04%	$39.02	39.33	-0.41	776172	39.35	38.89	39.43	-40.16	27.76	1.40775468e8		5.442379593e9				
tickerspy	xray	-1.04%	$39.02	39.33	-0.41	776,172	39.35	38.89	39.43	40.16	27.76		20.9	5.5b	0.51%	$0.05		
tmx-quotemedia	xray	-1.04%	39.020	39.330	-0.410	777,036	39.350	38.890	39.430	40.160	27.760	140,775,468	21.00	5,493,058,761	0.507	0.050 usd	1.88	
updown	xray	-1.04%	$39.02	$39.33	-$0.41	775,372	$39.35	$38.89	$39.43	$40.16	$27.76	140.77b	20.61	$5.55b			1.91	
wallstreetsurvivor	xray	-1.04%	39.02	39.33	-0.41	774,672	39.35	38.89		40.16	27.76		21.00	$6b	0.50%	0.20 -	1.82	
yahoo-finance	xray	1.04%	39.02	39.19	0.41	776,172	39.35	38.89	39.43	40.16	27.76		20.63	5.49b	0.50%	0.20	1.89	
ycharts-com	xray	-1.01%	39.03		-0.40					40.16	27.76		20.65	5.55b	0.51%		1.89	
zacks	xray	(-1.04%)	39.02		-0.41	vol.  776,172	39.35	38.89		40.16	27.76		20.22	5.55 b	0.51	0.20	1.95	
advfn	unca	0.00	21.0		0.0													
barrons	unca																	
bloomberg	unca																	
boston-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
bostonmerchant	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
business-insider	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
chron	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
cio-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146	233.33	454m				
cnn-money	unca																	
easystockalterts	unca	0.00%	21.00	42.97	+0.00	722663	21.00	21.00	21.00	21.24	6.18		233.33				0.09	
finance-abc7-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
finance-abc7chicago-com	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
financial-content	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
fool	unca																	
foxbusiness	unca		$21.00		+0.02	71,773			$20.98									
howthemarketworks	unca																	
hpcwire	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
insidestocks	unca			symbol			exchange											
investorguide	unca		0.00															
marketintellisearch	unca	0.25 %	$16.08	$15.98	0.04	420.90k	$16.26	$15.72	$16.04						%			
marketwatch	unca	0.00%	0.00		0.00				0.00					0.00		0.77		
minyanville	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
msn-money	unca																	
paidcontent	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
pc-quote	unca	0.00%				0						0		0				
personal-wealth-biz	unca					0												
raymond-james	unca																	
renewable-energy-world	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
screamingmedia	unca	0.00%			0.00				0.00					0.00		0.77		
scroli	unca	%	unca			0												
simple-stock-quotes	unca		last trade: 0.00		change: 0.000													
smartmoney	unca																	
stocknod	unca	0.00%	21.00 usd		+0.00	0	21.00	21.00	21.00	21.24	8.640	21,596,146						
stockpickr	unca	0.10%	$21.00 0.02 | 0.10%	21.00	0.02	71.77k	21.00	20.99	20.98	21.24	6.18							
stocksmart	unca	%	$21	21		26,812	21	20.99										
stocktwits	unca	0.10%	21.00		+0.02													
streetinsider-com	unca	-0%	21.00	$42.97		722,663	$21.00	$21.00	$21.00	$21.24	$6.18		233.33				$0.09	
thecramerreport	unca		0.00															
thestree	unca	0.1%	$21.0	21.0	0.02	71773	21.0	20.99	20.98	-21.24	6.18	2.1512396e7		4.53519066e8				
tickerspy	unca	0.00%	$21.00	0.00	0.00		0.00	0.00	21.00	21.24	6.18		233.3		0.00%	$0.00		
tmx-quotemedia	unca																	
wallstreetsurvivor	unca	-			-		- -											
ycharts-com	unca																	
zacks	unca																	
advfn	chrw	-0.77	78.69	79.01	-0.61	594355	79.17	78.26										
barchart	chrw	-0.77%	78.69	79.01	-0.61	497,010	79.17	78.26	79.30	82.61	56.15		32.26	$12.82 b	1.49%	$1.16	+2.42	
barrons	chrw	0.77%	78.69	79.01	-0.61	588,004	79.17	78.26				165.97 million		$12.80 billion	1.47%	$0.29		
bloomberg	chrw	-0.769%	78.690	79.010	-0.610	594,355	79.170	78.260		82.61	57.01	165.564mil	32.516	13,028.200mil	1.423	0.290 regular cash	2.420	
boston-com	chrw	-0.7692%	78.69 usd	79.01	-0.6100	592,955	79.17	78.26	79.30	82.61	57.01	165,563,574						
bostonmerchant	chrw	-0.7692%	78.69 usd	79.01	-0.6100	592,955	79.17	78.26	79.30	82.61	57.01	165,563,574						
business-insider	chrw	-0.7692%	78.69 usd	79.01	-0.6100	592,955	79.17	78.26	79.30	82.61	57.01	165,563,574						
chron	chrw	-0.7692%	78.69 usd	79.01	-0.6100	589,732	79.17	78.26	79.30	82.61	57.01	165,563,574						
cio-com	chrw	-0.77%	78.69 usd	79.01	-0.6100	589,732	79.17	78.26	79.30	82.61	57.01	165,563,574	32.52	13b	1.5	1.16		
cnn-money	chrw	-0.77%today&rsquo;s change	78.69data as of 4:00pm et	79.01	-0.61	591,132	79.17	78.26	79.30				32.5	$13.0b	1.47%			
easystockalterts	chrw	-0.77%	78.69	79.01	-0.61	569562	79.17	78.26	79.30	82.61	57.01		32.52				2.42	
eresearch-fidelity-com	chrw	-0.77%	78.6900	79.0100	-0.6100	+36.14%	79.1700	78.2600	79.3000	82.6100	57.0100	165,564,000	9.83	$13.13b	$0.290000	07/01/11		
finance-abc7-com	chrw	-0.7692%	78.69 usd	79.01	-0.6100	589,732	79.17	78.26	79.30	82.61	57.01	165,563,574						
finance-abc7chicago-com	chrw	-0.7692%	78.69 usd	79.01	-0.6100	589,732	79.17	78.26	79.30	82.61	57.01	165,563,574						
financial-content	chrw	-0.7692%	78.69 usd	79.01	-0.6100	589,732	79.17	78.26	79.30	82.61	57.01	165,563,574						
finapps-forbes-com	chrw	-0.8%	$78.69	79.01	-0.61	591,132	79.17	78.26	79.30	82.61	57.01	166 mil	32.5	13 bil	1.5	1.16	2.42	
finviz	chrw	-0.77%	78.69			566,276			79.30	-4.75%	40.67%	165.56m	32.90	13.13b		1.16	2.41	
fool	chrw	-0.77%	$78.69	$79.01	-0.61	591,132	$79.17	$78.26	$79.30	$82.61	$57.01		32.30	$13.03b	1.90%	1.16		
foxbusiness	chrw		$78.69		-0.61	594,355			$79.30									
google-finance	chrw	(-0.77%)	78.69	79.01	-0.61	591,132.00	79.17	78.26		82.61	57.01	165.56m	32.61	13.03b	1.47	0.29	2.41	
howthemarketworks	chrw	-0.769%	78.69	79.01	-0.61	589,732	79.17	78.26	79.3									
hpcwire	chrw	-0.7692%	78.69 usd	79.01	-0.6100	589,732	79.17	78.26	79.30	82.61	57.01	165,563,574						
insidestocks	chrw	-0.77%	78.69	79.01	-0.61	471706	79.17	78.26					price earnings ratio: 32.52					
investopedia	chrw	-0.69 %	$78.75	79.01	-0.55				79.30									
investorguide	chrw	-0.77%	78.69	79.00	-0.61		79.08	78.26		82.61	57.01		32.77	13.028b			2.42	
marketintellisearch	chrw	-0.77 %	$78.69	$79.01	-0.61	578.80k	$79.17	$78.26	$79.30			165.56m	32.90	13.13b	1.46 %		2.41	
marketwatch	chrw	-0.77%	$78.63	open: 79.01	-0.61	31,039	$79.17	$78.26	$79.30	$82.61	$58.19		32.61	$12.72b	1.47%	0.29	2.41	
minyanville	chrw	-0.7692%	78.69 usd	79.01	-0.6100	589,732	79.17	78.26	79.30	82.61	57.01	165,563,574						
msn-money	chrw	-0.77%	78.69	79.01	-0.61	591,132	79.17	78.26	79.30	82.61	57.01	165.56 mil	32.52	13.13 bil	1.46%	1.16	2.41	
nasdaq-com	chrw	0.77%	$ 78.69	$ 79.01	0.61	591,132	$ 79.17	$ 78.26	$ 79.30	$ 82.61	$ 57.01	165,564,000	32.52	$ 13,028,231,160	1.46 %	$1.160000	$ 2.42	
optimum	chrw	-0.77%	78.69 ( 4:00 pm edt)	79.01	-0.61	569,562	79.17	78.26	79.30	82.61	57.01	165.56m	32.5	13.0b	1.47	1.16	2.42	
paidcontent	chrw	-0.7692%	78.69 usd	79.01	-0.6100	589,732	79.17	78.26	79.30	82.61	57.01	165,563,574						
pc-quote	chrw	-0.77%	78.69	79.01	-0.61	596,171	79.17	78.26	79.3	82.61	57.01	164,237,362	32.7686	12,923,838,000		0.29		
personal-wealth-biz	chrw	-0.77%	78.69	79.00	-0.61	594,055	79.08	78.26	79.30	82.61	57.01		32.77		1.78	1.41	2.42	
predictwallstreet	chrw	-0.77%	78.69		-0.61	591,132												
raymond-james	chrw	-0.77	78.69	79.01	-0.61	591,132	79.17	78.26	78.69	82.61	57.01		32.38				2.43	
renewable-energy-world	chrw	-0.7692%	78.69 usd	79.01	-0.6100	589,732	79.17	78.26	79.30	82.61	57.01	165,563,574						
screamingmedia	chrw	-0.77%	$	open: 79.01	-0.61	31,039	$79.08	$78.26	$79.30	$82.61	$58.19		32.61	$12.72b	1.47%	0.29	2.41	
scroli	chrw	-0.77%	chrw 78.69	79.01	-0.61	521,105	79.17	78.26	79.30	82.61	57.01		32.61				2.41	
simple-stock-quotes	chrw	-0.77%	last trade: 78.69		change: -0.610								p/e ratio: 32.77					
smartmoney	chrw	(-0.77%)	78.69	$79.01	-0.61	594,355	$79.17	$78.26	$79.30	$82.61	$57.01			13,129,200	1.46%	$0.29		
stocknod	chrw	-0.7692%	78.69 usd	79.01	-0.6100	592,955	79.17	78.26	79.30	82.61	57.01	165,563,574						
stockpickr	chrw	-0.77%	$78.69 -0.61 | -0.77%	79.01	-0.61	591.13k	79.17	78.26	79.30	82.61	57.01							
stocksmart	chrw	%	$78.27	79.92		133,702	80.52	78.25										
stocktwits	chrw	-0.74%	78.71		-0.59													
streetinsider-com	chrw	0.77%	78.69	$79.01	-0.61	592,955	$79.17	$78.26	$79.30	$82.61	$57.01		32.52				$2.42	
thecramerreport	chrw		78.69	79.00	-0.61	594055	79.08	78.26										
thestree	chrw	-0.77%	$78.69	79.01	-0.61	591132	79.17	78.26	79.3	-82.61	57.01	1.65563574e8		1.2925548222e10				
tickerspy	chrw	-0.77%	$78.69	79.01	-0.61	591,132	79.17	78.26	79.30	82.61	57.01		32.8	13.1b	1.46%	$0.29		
tmx-quotemedia	chrw	-0.77%	78.690	79.010	-0.610	593,155	79.170	78.260	79.300	82.610	57.010	165,563,574	32.80	13,028,197,638	1.463	0.290 usd	2.42	
updown	chrw	-0.77%	$78.69	$79.01	-$0.61	589,932	$79.17	$78.26	$79.30	$82.61	$57.01	165.56b	32.67	$13.12b			2.43	
wallstreetsurvivor	chrw	-0.77%	78.69	79.01	-0.61	589,732	79.17	78.26		82.61	63.82		32.80	$13b	1.50%	1.04 -	2.33	
yahoo-finance	chrw	0.77%	78.69	79.00	0.61	590,832	79.17	78.26	79.30	82.61	57.01		32.52	13.03b	1.50%	1.16	2.42	
ycharts-com	chrw	-0.74%	78.71		-0.59					82.34	57.01		32.52	12.83b	1.51%		2.42	
zacks	chrw	(-0.77%)	78.69		-0.61	vol.  591,132	79.17	78.26		82.61	57.01		32.77	12.92 b	1.46	1.16	2.42	
advfn	wor	-0.96	22.78	23.05	-0.22	561664	23.11	22.57										
barchart	wor	-0.96%	22.78	23.05	-0.22	561,664	23.11	22.57	23.00	23.74	12.97		14.80	$1.69 b	1.79%	$0.40	+1.55	
barrons	wor	0.96%	22.78	23.05	-0.22	561,079	23.11	22.57				75.41 million		$1.68 billion	2.11%	$0.12		
bloomberg	wor	-0.957%	22.780	23.050	-0.220	561,664	23.110	22.570		23.74	12.91	74.269mil	14.238	1,691.839mil	1.760	0.120 regular cash	1.600	
boston-com	wor	-0.9565%	22.78 usd	23.05	-0.2200	561,664	23.11	22.57	23.00	23.75	12.89	74,268,614						
bostonmerchant	wor	-0.9565%	22.78 usd	23.05	-0.2200	561,664	23.11	22.57	23.00	23.75	12.89	74,268,614						
business-insider	wor	-0.9565%	22.78 usd	23.05	-0.2200	561,664	23.11	22.57	23.00	23.75	12.89	74,268,614						
chron	wor	-0.9565%	22.78 usd	23.05	-0.2200	561,664	23.11	22.57	23.00	23.75	12.89	74,268,614						
cio-com	wor	-0.96%	22.78 usd	23.05	-0.2200	561,664	23.11	22.57	23.00	23.75	12.89	74,268,614	14.89	2b	2.1	0.48		
cnn-money	wor	-0.96%today&rsquo;s change	22.78data as of 4:04pm et	23.02	-0.22	561,079	23.11	22.57	23.00				14.9	$1.7b	2.11%			
easystockalterts	wor	-0.95%	22.78	23.05	-0.22	561079	23.11	22.57	23.00	23.75	12.89		14.89				1.53	
eresearch-fidelity-com	wor	-0.96%	22.7800	23.0500	-0.2200	+74.51%	23.1100	22.5700	23.0000	23.7450	12.9100	74,269,000	5.65	$1.71b	$0.120000	09/29/11		
finance-abc7-com	wor	-0.9565%	22.78 usd	23.05	-0.2200	561,664	23.11	22.57	23.00	23.75	12.89	74,268,614						
finance-abc7chicago-com	wor	-0.9565%	22.78 usd	23.05	-0.2200	561,664	23.11	22.57	23.00	23.75	12.89	74,268,614						
financial-content	wor	-0.9565%	22.78 usd	23.05	-0.2200	561,664	23.11	22.57	23.00	23.75	12.89	74,268,614						
finapps-forbes-com	wor	-1.0%	$22.78	23.05	-0.22	561,664	23.11	22.57	23.00	23.74	12.91	74 mil	14.7	2 bil	2.1	0.48	1.55	
finviz	wor	-0.96%	22.78			561,079			23.00	-4.08%	80.48%	74.27m	15.03	1.71b		0.48	1.53	
fool	wor	-0.96%	$22.78	$23.05	-0.22	561,079	$23.11	$22.57	$23.00	$23.75	$12.91		14.60	$1.69b	2.60%	0.48		
foxbusiness	wor		$22.78		-0.22	561,664			$23.00									
google-finance	wor	(-0.96%)	22.78	23.05	-0.22	561,664.00	23.11	22.57		23.75	12.91	71.68m	14.87	1.63b	2.11	0.12	1.53	
howthemarketworks	wor	-0.957%	22.78	23.05	-0.22	561,664	23.11	22.57	23									
hpcwire	wor	-0.9565%	22.78 usd	23.05	-0.2200	561,664	23.11	22.57	23.00	23.75	12.89	74,268,614						
insidestocks	wor	-0.96%	22.78	23.05	-0.22	561664	23.11	22.57					price earnings ratio: 14.70					
investopedia	wor	-0.96 %	$22.78	23.05	-0.22				23.00									
investorguide	wor	+20.37%	505545216.00	19.99	+2.001		20.05	0.00		12.00	1.255		51.05	202.2t			0.40	
marketintellisearch	wor	-0.96 %	$22.78	$23.05	-0.22	520.50k	$23.11	$22.57	$23.00			74.27m	15.03	1.71b	2.09 %		1.53	
marketwatch	wor	-0.96%	$22.78	open: 23.05	-0.22	25,916	$23.11	$22.57	$23.00	$23.75	$13.52		14.74	$1.68b	2.11%	0.12	1.55	
minyanville	wor	-0.9565%	22.78 usd	23.05	-0.2200	561,664	23.11	22.57	23.00	23.75	12.89	74,268,614						
msn-money	wor	-0.96%	22.78	23.05	-0.22	561,664	23.11	22.57	23.00	23.75	12.91	74.27 mil	15.19	1.71 bil	2.09%	0.48	1.53	
nasdaq-com	wor	0.96%	$ 22.78		0.22	561,079	$ 23.11	$ 22.57	$ 23	$ 23.745	$ 12.91	74,269,000	14.7	$ 1,691,847,820	1.74 %	$0.400000	$ 1.55	
optimum	wor	-0.96%	22.78 ( 4:04 pm edt)	23.05	-0.22	561,079	23.11	22.57	23.00	23.75	12.89	74.27m	14.9	1.7b	1.76	0.40	1.53	
paidcontent	wor	-0.9565%	22.78 usd	23.05	-0.2200	561,664	23.11	22.57	23.00	23.75	12.89	74,268,614						
pc-quote	wor	-0.96%	22.78	23.05	-0.22	561,664	23.11	22.57	23.0	23.75	12.91	74,986,260	15.33333	1,708,187,000		0.12		
personal-wealth-biz	wor	-0.96%	22.78	23.05	-0.22	561,664	23.11	22.57	23.00	23.75	12.91		15.03		1.74	0.40	1.53	
predictwallstreet	wor	-0.96%	22.78		-0.22	561,664												
raymond-james	wor	-0.96	22.78	23.05	-0.22	561,664	23.11	22.57	22.78	23.75	12.91		14.79				1.54	
renewable-energy-world	wor	-0.9565%	22.78 usd	23.05	-0.2200	561,664	23.11	22.57	23.00	23.75	12.89	74,268,614						
screamingmedia	wor	-0.96%	$	open: 23.05	-0.22	25,916	$23.11	$22.57	$23.00	$23.75	$13.52		14.74	$1.68b	2.11%	0.12	1.55	
scroli	wor	%	wor			0												
simple-stock-quotes	wor	-0.96%	last trade: 22.78		change: -0.220								p/e ratio: 15.03					
smartmoney	wor	(-0.96%)	22.78	$23.05	-0.22	561,664	$23.11	$22.57	$23.00	$23.74	$12.91			1,708,200	2.09%	$0.12		
stocknod	wor	-0.9565%	22.78 usd	23.05	-0.2200	561,664	23.11	22.57	23.00	23.75	12.89	74,268,614						
stockpickr	wor	-0.96%	$22.78 -0.22 | -0.96%	23.06	-0.22	561.66k	23.11	22.57	23.00	23.75	12.91							
stocksmart	wor	%	$20.73	18.56		99,264	21.68	20.7										
stocktwits	wor	-1.00%	22.77		-0.23													
streetinsider-com	wor	0.96%	22.78	$23.05	-0.22	561,664	$23.11	$22.57	$23.00	$23.75	$12.89		14.89				$1.53	
thecramerreport	wor		22.78	23.05	-0.22	561664	23.11	22.57										
thestree	wor	-0.96%	$22.78	23.06	-0.22	561664	23.11	22.57	23.0	-23.75	12.91	7.4268614e7		1.659903523e9				
tickerspy	wor	-0.96%	$22.78	23.05	-0.22	561,664	23.11	22.57	23.00	23.75	12.91		15.3	1.7b	2.09%	$0.12		
tmx-quotemedia	wor	-0.96%	22.780	23.050	-0.220	561,664	23.110	22.570	23.000	23.745	12.910	74,268,614	15.00	1,691,839,027	2.087	0.120 usd	1.53	
updown	wor	-0.96%	$22.78	$23.05	-$0.22	561,079	$23.11	$22.57	$23.00	$23.74	$12.91	74.26b	14.94	$1.70b			1.54	
wallstreetsurvivor	wor	-0.96%	22.78	23.05	-0.22	561,664	23.11	22.57		23.75	13.70		15.00	$2b	2.10%	0.40 -	1.53	
yahoo-finance	wor	0.96%	22.78	23.05	0.22	561,764	23.06	22.57	23.00	23.75	12.91		14.89	1.63b	2.10%	0.48	1.53	
ycharts-com	wor	-1.00%	22.77		-0.23					23.74	12.89		14.79	1.69b	2.12%		1.54	
zacks	wor	(-0.96%)	22.78		-0.22	vol.  561,664	23.11	22.57		23.75	12.89		15.23	1.71 b	1.74	0.40	1.51	
advfn	ufs	-0.70	93.1	93.91	-0.66	510734	94.37	92.75										
barchart	ufs	-0.70%	93.10	93.92	-0.66	510,734	94.37	92.75	93.76	105.43	47.79		7.28	$3.83 b	1.53%	$1.40	+15.88	
barrons	ufs	0.70%	93.10	93.91	-0.66	510,734	94.37	92.75				43.20 million		$4.33 billion	1.50%	$0.35		
bloomberg	ufs	-0.704%	93.100	93.910	-0.660	510,734	94.370	92.750		105.82	46.82	41.032mil	7.424	3,820.079mil	1.182	0.350 regular cash	12.540	
boston-com	ufs	-0.7039%	93.10 usd	93.91	-0.6600	510,734	94.37	92.75	93.76	105.82	46.43	41,032,193						
bostonmerchant	ufs	-0.7039%	93.10 usd	93.91	-0.6600	510,734	94.37	92.75	93.76	105.82	46.43	41,032,193						
business-insider	ufs	-0.7039%	93.10 usd	93.91	-0.6600	510,734	94.37	92.75	93.76	105.82	46.43	41,032,193						
chron	ufs	-0.7039%	93.10 usd	93.91	-0.6600	510,734	94.37	92.75	93.76	105.82	46.43	41,032,193						
cio-com	ufs	-0.70%	93.10 usd	93.91	-0.6600	510,734	94.37	92.75	93.76	105.82	46.43	41,032,193	5.889	4b	1.3	1.19		
cnn-money	ufs	-0.70%	93.10	93.91	-0.66	510,734	94.37	92.75	93.76				5.9	$3.8b	1.50%			
easystockalterts	ufs	-0.70%	93.10	93.91	-0.66	510734	94.37	92.75	93.76	105.82	46.43		5.89				15.81	
eresearch-fidelity-com	ufs	-0.70%	93.1000	93.9100	-0.6600	+94.77%	94.3700	92.7500	93.7600	105.8200	46.8200	42,342,000	3.49	$3.97b	$0.350000	07/15/11		
finance-abc7-com	ufs	-0.7039%	93.10 usd	93.91	-0.6600	510,734	94.37	92.75	93.76	105.82	46.43	41,032,193						
finance-abc7chicago-com	ufs	-0.7039%	93.10 usd	93.91	-0.6600	510,734	94.37	92.75	93.76	105.82	46.43	41,032,193						
financial-content	ufs	-0.7039%	93.10 usd	93.91	-0.6600	510,734	94.37	92.75	93.76	105.82	46.43	41,032,193						
finapps-forbes-com	ufs	-0.7%	$93.10	93.91	-0.66	510,734	94.37	92.75	93.76	105.82	46.82	42 mil	5.9	4 bil	1.5	1.40	15.88	
finviz	ufs	-0.70%	93.10			510,734			93.76	-11.69%	101.58%	42.34m	5.86	3.94b		1.40	15.89	
fool	ufs	-0.70%	$93.10	$93.91	-0.66	510,734	$94.37	$92.75	$93.76	$105.82	$46.82		5.80	$3.82b		1.40		
foxbusiness	ufs		$93.10		-0.66	512,381			$93.76									
google-finance	ufs	(-0.70%)	93.10	93.91	-0.66	510,734.00	94.37	92.75		105.82	46.82	41.77m	5.86	3.89b	1.50	0.35	15.89	
howthemarketworks	ufs	-0.704%	93.1	93.91	-0.66	510,734	94.37	92.75	93.76									
hpcwire	ufs	-0.7039%	93.10 usd	93.91	-0.6600	510,734	94.37	92.75	93.76	105.82	46.43	41,032,193						
insidestocks	ufs	-0.70%	93.10	93.92	-0.66	512381	94.37	92.75					price earnings ratio: 7.39					
investopedia	ufs	-0.70 %	$93.10	93.91	-0.66				93.76									
investorguide	ufs	-0.70%	93.10	93.91	-0.66		94.37	92.75		105.82	48.44		5.93	3.886b			15.821	
marketintellisearch	ufs	-0.7 %	$93.10	$93.91	-0.66	497.60k	$94.37	$92.75	$93.76			42.34m	5.90	3.97b	1.49 %		15.89	
marketwatch	ufs	-0.70%	$93.11	open: 93.91	-0.66	700	$94.37	$92.75	$93.76	$105.82	$48.44		5.70	$4.33b	1.50%	0.35	16.32	
minyanville	ufs	-0.7039%	93.10 usd	93.91	-0.6600	510,734	94.37	92.75	93.76	105.82	46.43	41,032,193						
msn-money	ufs	-0.70%	93.10	93.91	-0.66	510,734	94.37	92.75	93.76	105.82	46.82	42.34 mil	5.89	3.94 bil	1.53%	1.44	15.89	
nasdaq-com	ufs	0.7%	$ 93.10		0.66	510,734	$ 94.37	$ 92.75	$ 93.76	$ 105.82	$ 46.82	41,032,000	5.86	$ 3,820,079,200	1.49 %	$1.400000	$ 15.88	
optimum	ufs	-0.70%	93.10 ( 4:15 pm edt)	93.91	-0.66	510,734	94.37	92.75	93.76	105.82	46.43	41.03m	5.9	3.8b	1.50	1.40	15.81	
paidcontent	ufs	-0.7039%	93.10 usd	93.91	-0.6600	510,734	94.37	92.75	93.76	105.82	46.43	41,032,193						
pc-quote	ufs	-0.70%	93.1	93.91	-0.66	510,734	94.37	92.75	93.76	105.82	46.82	41,322,883	5.93418	3,847,160,000		0.35		
personal-wealth-biz	ufs	-0.70%	93.10	93.91	-0.66	512,381	94.37	92.75	93.76	105.82	48.44		5.93		1.17	1.10	15.821	
predictwallstreet	ufs	-0.70%	93.10		-0.66	510,734												
raymond-james	ufs	-0.70	93.10	93.91	-0.66	510,734	94.37	92.75	93.10	105.82	46.82		5.81				16.02	
renewable-energy-world	ufs	-0.7039%	93.10 usd	93.91	-0.6600	510,734	94.37	92.75	93.76	105.82	46.43	41,032,193						
screamingmedia	ufs	-0.70%	$	open: 93.91	-0.66	700	$94.37	$92.75	$93.76	$105.82	$48.44		5.70	$4.33b	1.50%	0.35	16.32	
scroli	ufs	%	ufs			0												
simple-stock-quotes	ufs	-0.70%	last trade: 93.10		change: -0.660								p/e ratio: 5.93					
smartmoney	ufs	(-0.70%)	93.10	$93.91	-0.66	510,734	$94.37	$92.75	$93.76	$105.82	$46.82			3,847,200	1.27%	$0.30		
stocknod	ufs	-0.7039%	93.10 usd	93.91	-0.6600	510,734	94.37	92.75	93.76	105.82	46.43	41,032,193						
stockpickr	ufs	-0.70%	$93.10 -0.66 | -0.70%	94.28	-0.66	510.73k	94.37	92.75	93.76	105.82	46.82							
stocksmart	ufs	%	$99.63	75.77		41,545	102.03	99.5										
stocktwits	ufs	-0.69%	93.11		-0.65													
streetinsider-com	ufs	0.7%	93.10	$93.91	-0.66	510,734	$94.37	$92.75	$93.76	$105.82	$46.43		5.89				$15.81	
thecramerreport	ufs		93.10	93.91	-0.66	510734	94.37	92.75										
thestree	ufs	-0.7%	$93.1	94.28	-0.66	510734	94.37	92.75	93.76	-105.82	46.82	4.1032193e7		3.762652098e9				
tickerspy	ufs	-0.70%	$93.10	93.91	-0.66	510,734	94.37	92.75	93.76	105.82	46.82		5.9	3.8b	1.49%	$0.35		
tmx-quotemedia	ufs	-0.70%	93.100	93.910	-0.660	512,381	94.370	92.750	93.760	105.820	48.440	42,341,697	5.90	3,942,011,991	1.504	0.350 usd	15.81	
updown	ufs	-0.70%	$93.10	$93.91	-$0.66	510,034	$94.37	$92.75	$93.76	$105.82	$46.82	41.03b	5.87	$3.84b			15.97	
wallstreetsurvivor	ufs	-0.70%	93.10	93.91	-0.66	510,734	94.37	92.75		105.82	55.89		5.90	$4b	1.30%	0.64 -	14.00	
yahoo-finance	ufs	0.70%	93.10	93.91	0.66	510,734	94.37	92.75	93.76	105.82	46.82		5.88	3.89b	1.30%	1.19	15.82	
ycharts-com	ufs	-0.69%	93.11		-0.65					105.82	46.43		5.89	3.83b	1.31%		15.80	
zacks	ufs	(-0.70%)	93.10		-0.66	vol.  510,734	94.37	92.75		105.82	46.43		7.45	3.85 b	1.49	1.40	12.59	
advfn	bxg	10.55	2.83	2.57	0.27	35468	2.83	2.57										
barchart	bxg	+10.55%	2.83	2.57	+0.27	36,468	2.83	2.57	2.56	4.73	2.53		3.51	$92.00 m			-1.08	
barrons	bxg	10.55%	2.83	2.57	+0.27	35,468	2.83	2.57				31.16 million		$83.38 million	bxg has not issued dividends in more than 1 year.			
bloomberg	bxg	10.547%	2.830	2.570	0.270	35,468	2.830	2.570		4.73	2.53	32.572mil	1.979	92.178mil			1.430	
boston-com	bxg	+10.55%	2.830 usd	2.570	+0.2700	35,468	2.830	2.570	2.560	4.730	2.530	32,571,639						
bostonmerchant	bxg	+10.55%	2.830 usd	2.570	+0.2700	35,468	2.830	2.570	2.560	4.730	2.530	32,571,639						
business-insider	bxg	+10.55%	2.830 usd	2.570	+0.2700	35,468	2.830	2.570	2.560	4.730	2.530	32,571,639						
chron	bxg	+10.55%	2.830 usd	2.570	+0.2700	35,468	2.830	2.570	2.560	4.730	2.530	32,571,639						
cio-com	bxg	+10.55%	2.830 usd	2.570	+0.2700	35,468	2.830	2.570	2.560	4.730	2.530	32,571,639		92m				
cnn-money	bxg	+10.55%today&rsquo;s change	2.83data as of 4:06pm et	2.60	+0.27	35,468	2.83	2.58	2.56				nm	$92.2m				
easystockalterts	bxg	10.51%	2.83	2.57	+0.27	35468	2.83	2.57	2.56	4.73	2.53						-1.08	
eresearch-fidelity-com	bxg	10.55%	2.8300	2.5700	0.2700	-8.24%	2.8300	2.5700	2.5600	4.7300	2.5300	32,572,000	0.71	$83.38m				
finance-abc7-com	bxg	+10.55%	2.830 usd	2.570	+0.2700	35,468	2.830	2.570	2.560	4.730	2.530	32,571,639						
finance-abc7chicago-com	bxg	+10.55%	2.830 usd	2.570	+0.2700	35,468	2.830	2.570	2.560	4.730	2.530	32,571,639						
financial-content	bxg	+10.55%	2.830 usd	2.570	+0.2700	35,468	2.830	2.570	2.560	4.730	2.530	32,571,639						
finapps-forbes-com	bxg	10.6%	$2.83	2.57	0.27	35,468	2.83	2.57	2.56	4.73	2.53	33 mil		92 mil	0.0	0.00		
finviz	bxg	10.55%	2.83			37,168			2.56	-40.17%	11.86%	32.57m		83.38m			-1.08	
fool	bxg	+8.59%	$2.78	$2.57	0.22	35,109	$2.82	$2.57	$2.56	$4.73	$2.53		0.00	$90.36m				
foxbusiness	bxg		$2.83		+0.27	35,468			$2.56									
google-finance	bxg	(10.55%)	2.83	2.57	+0.27	35,468.00	2.83	2.57		4.73	2.53	32.50m		91.99m			-1.08	
howthemarketworks	bxg	10.547%	2.83	2.57	0.27	35,468	2.83	2.57	2.56									
hpcwire	bxg	+10.55%	2.830 usd	2.570	+0.2700	35,468	2.830	2.570	2.560	4.730	2.530	32,571,639						
insidestocks	bxg	+10.55%	2.83	2.57	+0.27	35468	2.83	2.57										
investopedia	bxg	+10.55 %	$2.83	2.57	+0.27				2.56									
investorguide	bxg	+10.55%	2.83	2.57	+0.27		2.83	2.57		4.73	2.53			88.7m			-1.078	
marketintellisearch	bxg	10.55 %	$2.83	$2.57	0.27	35.70k	$2.83	$2.57	$2.56			32.57m	0.00	0.08b	0.0 %		-1.08	
marketwatch	bxg	+10.55%	$2.83	open: 2.57	+0.27	35,468	$2.83	$2.57	$2.56	$4.73	$2.53			$83.38m				
minyanville	bxg	+10.55%	2.830 usd	2.570	+0.2700	35,468	2.830	2.570	2.560	4.730	2.530	32,571,639						
msn-money	bxg	+10.55%	2.83	2.57	+0.27	35,468	2.83	2.57	2.56	4.73	2.53	32.57 mil	-1.63	83.38 mil			-1.08	
nasdaq-com	bxg	10.55%	$ 2.83		0.27	35,468	$ 2.83	$ 2.57	$ 2.56	$ 4.73	$ 2.53	32,572,000		$ 92,178,760			$ -1.08	
optimum	bxg	+10.55%	2.83 ( 4:06 pm edt)	2.57	+0.27	35,468	2.83	2.57	2.56	4.73	2.53	32.57m		92.2m			-1.08	
paidcontent	bxg	+10.55%	2.830 usd	2.570	+0.2700	35,468	2.830	2.570	2.560	4.730	2.530	32,571,639						
pc-quote	bxg	10.55%	2.83	2.57	0.27	35,468	2.83	2.57	2.56	4.73	2.53	29,464,417	-1.47126	83,384,000				
personal-wealth-biz	bxg	+3.05%	505532064.00	3.07	-0.65%	40,858	3.05	0.00	3.10	2.53	-1.078					0.00	0.00	
predictwallstreet	bxg	+10.55%	2.83		+0.27	35,468												
raymond-james	bxg	10.55	2.83	2.57	0.27	35,468	2.83	2.57	2.83	4.73	2.53						-1.08	
renewable-energy-world	bxg	+10.55%	2.830 usd	2.570	+0.2700	35,468	2.830	2.570	2.560	4.730	2.530	32,571,639						
screamingmedia	bxg	+10.55%	$	open: 2.57	+0.27	35,468	$2.83	$2.57	$2.56	$4.73	$2.53			$83.38m				
scroli	bxg	%	bxg			0												
simple-stock-quotes	bxg	+10.55%	last trade: 2.83		change: 0.270													
smartmoney	bxg	(10.55%)	2.83	$2.57	0.27	35,468	$2.83	$2.57	$2.56	$4.73	$2.53			83,400	0.00%	$0.00		
stocknod	bxg	+10.55%	2.830 usd	2.570	+0.2700	35,468	2.830	2.570	2.560	4.730	2.530	32,571,639						
stockpickr	bxg	10.55%	$2.83 0.27 | 10.55%	2.57	0.27	35.47k	2.83	2.57	2.56	4.73	2.53							
stocksmart	bxg	%	$3.22	3.2		6,000	3.47	3.22										
stocktwits	bxg	8.59%	2.78		+0.22													
streetinsider-com	bxg	10.55%	2.83	$2.57	+0.27	35,468	$2.83	$2.57	$2.56	$4.73	$2.53						$-1.08	
thecramerreport	bxg		2.83	2.57	+0.27	35468	2.83	2.57										
thestree	bxg	10.55%	$2.83	2.57	0.27	35468	2.83	2.57	2.56	-4.73	2.53	3.2504612e7		8.3383396e7				
tickerspy	bxg	10.55%	$2.83	2.57	+0.27	35,468	2.83	2.57	2.56	4.73	2.53		-1.5	80.1m	0.00%	$0.00		
tmx-quotemedia	bxg	10.55%	2.830	2.570	0.270	35,468	2.830	2.570	2.560	4.730	2.530	32,504,612		91,988,052			-1.08	
updown	bxg	10.55%	$2.83	$2.57	$0.27	35,468	$2.83	$2.57	$2.56	$4.73	$2.53	32.50b		$83m			-1.08	
wallstreetsurvivor	bxg	10.55%	2.83	2.57	0.27	35,468	2.83	2.57		4.73	2.53			$83m			-1.41	
yahoo-finance	bxg	10.55%	2.83	2.57	0.27	35,468	2.83	2.57	2.56	4.73	2.53			88.65m			-1.08	
ycharts-com	bxg	+8.59%	2.78		+0.22					4.73	2.53			90.38m	0.00%		-1.08	
zacks	bxg	(10.55%)	2.83		0.27	vol.  35,468	2.83	2.57		4.73	2.53		3.51	83.38 m	0.00	0.00	.73	
advfn	adbe	-0.82	29.16	29.4	-0.24	3617503	29.45	29.03										
barchart	adbe	-0.82%	29.16	29.40	-0.24	3,249,410	29.45	29.03	29.40	35.99	25.45		16.25	$14.71 b			+1.88	
barrons	adbe	0.82%	29.16	29.40	-0.24	3.504m	29.45	29.03				525.82 million		$14.47 billion	adbe has not issued dividends in more than 1 year.	$0.01		
bloomberg	adbe	-0.816%	29.160	29.400	-0.240	3,609,415	29.450	29.030		35.99	25.45	493.867mil	16.296	14,406.090mil			1.790	
boston-com	adbe	-0.8163%	29.16 usd	29.40	-0.2400	3,610,324	29.45	29.03	29.40	35.99	25.45	493,866,593						
bostonmerchant	adbe	-0.8163%	29.16 usd	29.40	-0.2400	3,610,324	29.45	29.03	29.40	35.99	25.45	493,866,593						
business-insider	adbe	-0.8163%	29.16 usd	29.40	-0.2400	3,610,324	29.45	29.03	29.40	35.99	25.45	493,866,593						
chron	adbe	-0.8163%	29.16 usd	29.40	-0.2400	3,610,324	29.45	29.03	29.40	35.99	25.45	493,866,593						
cio-com	adbe	-0.82%	29.16 usd	29.40	-0.2400	3,610,324	29.45	29.03	29.40	35.99	25.45	493,866,593	15.59	14b				
cnn-money	adbe	-0.82%	29.16	29.40	-0.24	3,617,503	29.45	29.03	29.40				15.6	$14.4b				
easystockalterts	adbe	-0.82%	29.16	29.40	-0.24	3366284	29.45	29.03	29.40	35.99	25.45		15.59				1.87	
eresearch-fidelity-com	adbe	-0.82%	29.1600	29.4000	-0.2400	+6.25%	29.4500	29.0300	29.4000	35.9900	25.4500	493,867,000	1.55	$14.52b				
finance-abc7-com	adbe	-0.8163%	29.16 usd	29.40	-0.2400	3,610,324	29.45	29.03	29.40	35.99	25.45	493,866,593						
finance-abc7chicago-com	adbe	-0.8163%	29.16 usd	29.40	-0.2400	3,610,324	29.45	29.03	29.40	35.99	25.45	493,866,593						
financial-content	adbe	-0.8163%	29.16 usd	29.40	-0.2400	3,610,324	29.45	29.03	29.40	35.99	25.45	493,866,593						
finapps-forbes-com	adbe	-0.8%	$29.16	29.40	-0.24	3,617,503	29.45	29.03	29.40	35.99	25.45	494 mil	15.5	14 bil	0.0	0.00	1.88	
finviz	adbe	-0.68%	29.20			3,272,781			29.40	-18.87%	14.73%	493.87m	15.72	14.52b			1.87	
fool	adbe	-0.71%	$29.19	$29.40	-0.21	2,853,965	$29.45	$29.03	$29.40	$35.99	$25.45		15.40	$14.42b				
foxbusiness	adbe		$29.16		-0.24	3,617,803			$29.40									
google-finance	adbe	(-0.82%)	29.16	29.40	-0.24	3.62m	29.45	29.03		35.99	25.45	493.87m	15.56	14.40b			1.87	
howthemarketworks	adbe	-0.816%	29.16	29.4	-0.24	3,528,616	29.45	29.03	29.4									
hpcwire	adbe	-0.8163%	29.16 usd	29.40	-0.2400	3,610,324	29.45	29.03	29.40	35.99	25.45	493,866,593						
insidestocks	adbe	-0.73%	29.18	29.40	-0.22	2625496	29.45	29.03					price earnings ratio: 13.09					
investopedia	adbe	-0.75 %	$29.18	29.40	-0.22				29.40									
investorguide	adbe	-0.82%	29.16	29.40	-0.24		29.45	29.03		35.99	25.45		15.75	14.401b			1.867	
marketintellisearch	adbe	-0.75 %	$29.18	$29.40	-0.22	3473.70k	$29.45	$29.03	$29.40			493.87m	15.72	14.52b	0.0 %		1.87	
marketwatch	adbe	-0.82%	$29.15	open: 29.40	-0.24	209,594	$29.45	$29.03	$29.40	$35.99	$25.45		15.33	$14.21b			1.90	
minyanville	adbe	-0.8163%	29.16 usd	29.40	-0.2400	3,610,324	29.45	29.03	29.40	35.99	25.45	493,866,593						
msn-money	adbe	-0.82%	29.16	29.40	-0.24	3.62 mil	29.45	29.03	29.40	35.99	25.45	493.87 mil	15.68	14.52 bil			1.88	
nasdaq-com	adbe	0.82%	$ 29.16	$ 29.40	0.24	3,617,503	$ 29.45	$ 29.03	$ 29.40	$ 35.99	$ 25.45	504,459,000	15.51	$ 14,710,024,440			$ 1.88	
optimum	adbe	-0.75%	29.18 ( 4:00 pm edt)	29.40	-0.22	3,352,328	29.45	29.03	29.40	35.99	25.45	493.87m	15.6	14.4b			1.87	
paidcontent	adbe	-0.8163%	29.16 usd	29.40	-0.2400	3,610,324	29.45	29.03	29.40	35.99	25.45	493,866,593						
pc-quote	adbe	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	adbe	-0.82%	29.16	29.40	-0.24	3,617,803	29.45	29.03	29.40	35.99	25.45		15.75			0.00	1.867	
predictwallstreet	adbe	-0.82%	29.16		-0.24	3,617,503												
raymond-james	adbe	-0.82	29.16	29.40	-0.24	3,617,503	29.45	29.03	29.16	35.99	25.45		15.43				1.89	
renewable-energy-world	adbe	-0.8163%	29.16 usd	29.40	-0.2400	3,610,324	29.45	29.03	29.40	35.99	25.45	493,866,593						
screamingmedia	adbe	-0.82%	$	open: 29.40	-0.24	209,594	$29.45	$29.03	$29.40	$35.99	$25.45		15.33	$14.47b			1.90	
scroli	adbe	-0.82%	adbe 29.16	29.40	-0.24	2,935,182	29.45	29.03	29.40	35.99	25.45		15.56				1.87	
simple-stock-quotes	adbe	-0.82%	last trade: 29.16		change: -0.240								p/e ratio: 15.75					
smartmoney	adbe	(-0.82%)	29.16	$29.40	-0.24	3,617,503	$29.45	$29.03	$29.40	$35.99	$25.45			14,519,700	0.00%	$0.01		
stocknod	adbe	-0.8163%	29.16 usd	29.40	-0.2400	3,610,324	29.45	29.03	29.40	35.99	25.45	493,866,593						
stockpickr	adbe	-0.82%	$29.16 -0.24 | -0.82%	29.40	-0.24	3.50m	29.45	29.03	29.40	35.99	25.45							
stocksmart	adbe	%	$34.16	30.52		466,926	34.82	34.11										
stocktwits	adbe	-0.82%	29.16		-0.24													
streetinsider-com	adbe	0.82%	29.16	$29.40	-0.24	3,366,284	$29.45	$29.03	$29.40	$35.99	$25.45		15.59				$1.87	
thecramerreport	adbe		29.40		0.00	0												
thestree	adbe	-0.82%	$29.16	29.4	-0.24	3504526	29.45	29.03	29.4	-35.99	25.45	4.93866593e8		1.4208541881e10				
tickerspy	adbe	-0.82%	$29.16	29.40	-0.24	3,504,401	29.45	29.03	29.40	35.99	25.45		15.8	14.8b	0.00%	$0.00		
tmx-quotemedia	adbe	-0.82%	29.160	29.400	-0.240	3,611,724	29.450	29.030	29.400	35.990	25.450	493,866,593	15.70	14,401,149,852			1.87	
updown	adbe	-0.82%	$29.16	$29.40	-$0.24	3,498,322	$29.45	$29.03	$29.40	$35.99	$25.45	504.45b	15.49	$14.52b			1.90	
wallstreetsurvivor	adbe	-0.82%	29.16	29.40	-0.24	3,528,616	29.45	29.03		35.99	25.45		15.70	$15b			1.47	
yahoo-finance	adbe	0.82%	29.16	29.40	0.24	3,617,503	29.45	29.03	29.40	35.99	25.45		15.62	14.40b			1.87	
ycharts-com	adbe	-0.82%	29.16		-0.24					35.99	25.45		15.68	14.71b	0.00%		1.86	
zacks	adbe	(-0.82%)	29.16		-0.24	vol.  3,617,503	29.45	29.03		35.99	25.45		16.61	14.83 b	0.00	0.00	1.77	
advfn	rnst	0.06	15.56	15.71	0.01	62371	15.74	15.28										
barchart	rnst	+0.06%	15.56	15.71	+0.01	68,504	15.74	15.28	15.55	17.51	12.29		69.18	$389.93 m	4.47%	$0.68	+1.48	
barrons	rnst	0.06%	15.56	15.71	+0.01	62,371	15.74	15.28				22.98 million		$377.84 million	4.37%	$0.17		
bloomberg	rnst	0.064%	15.560	15.710	0.010	62,371	15.740	15.280		18.09	12.85	25.056mil	42.054	389.878mil	4.370	0.170 regular cash	0.370	
boston-com	rnst	+0.0643%	15.56 usd	15.71	+0.0100	62,371	15.74	15.28	15.55	18.09	12.85	25,056,431						
bostonmerchant	rnst	+0.0643%	15.56 usd	15.71	+0.0100	62,371	15.74	15.28	15.55	18.09	12.85	25,056,431						
business-insider	rnst	+0.0643%	15.56 usd	15.71	+0.0100	62,371	15.74	15.28	15.55	18.09	12.85	25,056,431						
chron	rnst	+0.0643%	15.56 usd	15.71	+0.0100	62,371	15.74	15.28	15.55	18.09	12.85	25,056,431						
cio-com	rnst	+0.06%	15.56 usd	15.71	+0.0100	62,371	15.74	15.28	15.55	18.09	12.85	25,056,431	10.66	390m	4.5	0.68		
cnn-money	rnst	+0.06%	15.56	15.71	+0.01	62,371	15.74	15.28	15.55				10.7	$389.9m	4.37%			
easystockalterts	rnst	0.06%	15.56	15.71	+0.01	62371	15.74	15.28	15.55	18.09	12.85		10.66				1.46	
eresearch-fidelity-com	rnst	0.06%	15.5600	15.7100	0.0100	+10.28%	15.7400	15.2800	15.5500	18.0900	12.8500	25,056,000	15.68	$389.62m	$0.170000	07/01/11		
finance-abc7-com	rnst	+0.0643%	15.56 usd	15.71	+0.0100	62,371	15.74	15.28	15.55	18.09	12.85	25,056,431						
finance-abc7chicago-com	rnst	+0.0643%	15.56 usd	15.71	+0.0100	62,371	15.74	15.28	15.55	18.09	12.85	25,056,431						
financial-content	rnst	+0.0643%	15.56 usd	15.71	+0.0100	62,371	15.74	15.28	15.55	18.09	12.85	25,056,431						
finapps-forbes-com	rnst	0.1%	$15.56	15.71	0.01	62,371	15.74	15.28	15.55	18.09	12.85	25 mil	10.2	390 mil	4.4	0.68	1.53	
finviz	rnst	0.06%	15.56			62,371			15.55	-11.13%	26.66%	25.06m	10.58	389.68m		0.68	1.47	
fool	rnst	+0.06%	$15.56	$15.71	0.01	62,371	$15.74	$15.28	$15.55	$18.09	$12.85		10.40	$389.88m	4.70%	0.68		
foxbusiness	rnst		$15.56		+0.01	62,371			$15.55									
google-finance	rnst	(0.06%)	15.56	15.71	+0.01	62,371.00	15.74	15.28		18.09	12.85	25.06m	10.56	389.88m	4.37	0.17	1.47	
howthemarketworks	rnst	0.064%	15.56	15.71	0.01	62,371	15.74	15.28	15.55									
hpcwire	rnst	+0.0643%	15.56 usd	15.71	+0.0100	62,371	15.74	15.28	15.55	18.09	12.85	25,056,431						
insidestocks	rnst	+0.06%	15.56	15.71	+0.01	62371	15.74	15.28										
investopedia	rnst	+0.06 %	$15.56	15.71	+0.01				15.55									
investorguide	rnst	+0.06%	15.56	15.63	+0.01		15.74	15.28		18.09	12.85		10.45	389.9m			1.488	
marketintellisearch	rnst	0.06 %	$15.56	$15.71	0.01	61.70k	$15.74	$15.28	$15.55			25.06m	10.58	0.39b	4.37 %		1.47	
marketwatch	rnst	+0.06%	$15.50	open: 15.71	+0.01	200	$15.74	$15.28	$15.55	$18.09	$12.85		11.00	$377.84m	4.37%	0.17	1.42	
minyanville	rnst	+0.0643%	15.56 usd	15.71	+0.0100	62,371	15.74	15.28	15.55	18.09	12.85	25,056,431						
msn-money	rnst	+0.06%	15.56	15.71	+0.01	62,371	15.74	15.28	15.55	18.09	12.85	25.06 mil	10.30	389.63 mil	4.37%	0.68	1.47	
nasdaq-com	rnst	0.06%	$ 15.56	$ 15.71	0.01	62,371	$ 15.74	$ 15.28	$ 15.55	$ 18.09	$ 12.85	25,056,000	10.17	$ 389,871,360	4.37 %	$0.680000	$ 1.53	
optimum	rnst	+0.06%	15.56 ( 4:30 pm edt)	15.71	+0.01	62,371	15.74	15.28	15.55	18.09	12.85	25.06m	10.7	389.9m	4.37	0.68	1.46	
paidcontent	rnst	+0.0643%	15.56 usd	15.71	+0.0100	62,371	15.74	15.28	15.55	18.09	12.85	25,056,431						
pc-quote	rnst	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rnst	+14.74%	505534080.00	14.78	-0.203	47,597	14.72	0.00	14.93	12.85	1.488		21.96		30.82	4.6008	0.68	
predictwallstreet	rnst	+0.06%	15.56		+0.01	62,371												
raymond-james	rnst	0.06	15.56	15.71	0.01	62,371	15.74	15.28	15.56	18.09	12.85		10.51				1.48	
renewable-energy-world	rnst	+0.0643%	15.56 usd	15.71	+0.0100	62,371	15.74	15.28	15.55	18.09	12.85	25,056,431						
screamingmedia	rnst	+0.06%	$	open: 15.71	+0.01	200	$15.74	$15.28	$15.55	$18.09	$12.85		11.00	$377.84m	4.37%	0.17	1.42	
scroli	rnst	%	rnst			0												
simple-stock-quotes	rnst	+0.06%	last trade: 15.56		change: 0.010								p/e ratio: 10.45					
smartmoney	rnst	(0.06%)	15.56	$15.71	0.01	62,371	$15.74	$15.28	$15.55	$18.09	$12.85			389,600	4.37%	$0.17		
stocknod	rnst	+0.0643%	15.56 usd	15.71	+0.0100	62,371	15.74	15.28	15.55	18.09	12.85	25,056,431						
stockpickr	rnst	0.06%	$15.56 0.01 | 0.06%	15.71	0.01	62.37k	15.74	15.28	15.55	18.09	12.85							
stocksmart	rnst	%	$14.41	17.03		3,920	15.08	14.41										
stocktwits	rnst	-0.06%	15.54		-0.01													
streetinsider-com	rnst	0.06%	15.56	$15.71	+0.01	62,371	$15.74	$15.28	$15.55	$18.09	$12.85		10.66				$1.46	
thecramerreport	rnst		505534080.00	14.78	-0.203	47597	14.72	0.00										
thestree	rnst	0.06%	$15.56	15.71	0.01	62371	15.74	15.28	15.55	-18.09	12.85	2.5056431e7		3.8135888e8				
tickerspy	rnst	0.06%	$15.56	15.71	+0.01	62,371	15.74	15.28	15.55	18.09	12.85		10.0	389.6m	4.37%	$0.17		
tmx-quotemedia	rnst	0.06%	15.560	15.710	0.010	62,371	15.740	15.280	15.550	18.090	12.850	25,056,431	10.70	389,878,066	4.373	0.170 usd	1.46	
updown	rnst	0.06%	$15.56	$15.71	$0.01	62,171	$15.74	$15.28	$15.55	$18.09	$12.85	25.05b	10.40	$390m			1.49	
wallstreetsurvivor	rnst	0.06%	15.56	15.71	0.01	62,371	15.74	15.28		18.09	12.85		10.70	$390m	4.40%	0.68 -	1.38	
yahoo-finance	rnst	0.06%	15.56	15.63	0.01	62,371	15.74	15.28	15.55	18.09	12.85		10.46	389.87m	4.50%	0.68	1.49	
ycharts-com	rnst	-0.06%	15.54		-0.01					18.09	12.85		10.29	389.43m	4.50%		1.51	
zacks	rnst	(0.06%)	15.56		0.01	vol.  62,371	15.74	15.28		18.09	12.85		57.59	389.62 m	4.37	0.68	.27	
advfn	nafc	-0.63	37.76	38.07	-0.24	32659	38.51	36.73										
barchart	nafc	-0.63%	37.76	38.07	-0.24	33,238	38.51	36.73	38.00	44.51	33.38		10.06	$457.27 m	1.95%	$0.72	+3.86	
barrons	nafc	0.63%	37.76	38.07	-0.24	32,659	38.51	36.73				13.19 million		$497.90 million	1.91%	$0.18		
bloomberg	nafc	-0.632%	37.760	38.070	-0.240	32,659	38.510	36.730		44.94	33.38	12.109mil	8.680	457.222mil	1.907	0.180 regular cash	4.350	
boston-com	nafc	-0.6316%	37.76 usd	38.07	-0.2400	32,659	38.51	36.73	38.00	44.94	33.38	12,108,622						
bostonmerchant	nafc	-0.6316%	37.76 usd	38.07	-0.2400	32,659	38.51	36.73	38.00	44.94	33.38	12,108,622						
business-insider	nafc	-0.6316%	37.76 usd	38.07	-0.2400	32,659	38.51	36.73	38.00	44.94	33.38	12,108,622						
chron	nafc	-0.6316%	37.76 usd	38.07	-0.2400	32,659	38.51	36.73	38.00	44.94	33.38	12,108,622						
cio-com	nafc	-0.63%	37.76 usd	38.07	-0.2400	32,659	38.51	36.73	38.00	44.94	33.38	12,108,622	9.808	457m	1.9	0.72		
cnn-money	nafc	-0.63%today&rsquo;s change	37.76data as of 4:00pm et	38.07	-0.24	32,659	38.51	36.73	38.00				9.8	$457.2m	1.91%			
easystockalterts	nafc	-0.63%	37.76	38.07	-0.24	32659	38.51	36.73	38.00	44.94	33.38		9.81				3.85	
eresearch-fidelity-com	nafc	-0.63%	37.7600	38.0700	-0.2400	+3.18%	38.5100	36.7300	38.0000	44.9400	33.3800	12,109,000	10.70	$460.14m	$0.180000	09/02/11		
finance-abc7-com	nafc	-0.6316%	37.76 usd	38.07	-0.2400	32,659	38.51	36.73	38.00	44.94	33.38	12,108,622						
finance-abc7chicago-com	nafc	-0.6316%	37.76 usd	38.07	-0.2400	32,659	38.51	36.73	38.00	44.94	33.38	12,108,622						
financial-content	nafc	-0.6316%	37.76 usd	38.07	-0.2400	32,659	38.51	36.73	38.00	44.94	33.38	12,108,622						
finapps-forbes-com	nafc	-0.6%	$37.76	38.07	-0.24	32,659	38.51	36.73	38.00	44.94	33.38	12 mil		457 mil	1.9	0.72		
finviz	nafc	-0.63%	37.76			32,659			38.00	-15.14%	13.12%	12.11m	9.84	460.18m		0.72	3.86	
fool	nafc	-0.63%	$37.76	$38.07	-0.24	32,659	$38.51	$36.73	$38.00	$44.94	$33.38		9.60	$457.22m	2.10%	0.72		
foxbusiness	nafc		$37.76		-0.24	32,659			$38.00									
google-finance	nafc	(-0.63%)	37.76	38.07	-0.24	32,659.00	38.51	36.73		44.94	33.38	12.11m	9.79	457.22m	1.91	0.18	3.86	
howthemarketworks	nafc	-0.632%	37.76	38.07	-0.24	32,659	38.51	36.73	38									
hpcwire	nafc	-0.6316%	37.76 usd	38.07	-0.2400	32,659	38.51	36.73	38.00	44.94	33.38	12,108,622						
insidestocks	nafc	-0.63%	37.76	38.07	-0.24	32659	38.51	36.73					price earnings ratio: 9.81					
investopedia	nafc	-0.63 %	$37.76	38.07	-0.24				38.00									
investorguide	nafc	-0.63%	37.76	37.30	-0.24		38.51	36.73		44.94	33.38		9.87	457.2m			3.852	
marketintellisearch	nafc	-0.63 %	$37.76	$38.07	-0.24	32.70k	$38.51	$36.73	$38.00			12.11m	9.84	0.46b	1.89 %		3.86	
marketwatch	nafc	-0.63%	$37.82	open: 38.07	-0.24	900	$38.51	$36.73	$38.00	$44.94	$33.38			$497.90m	1.91%	0.18		
minyanville	nafc	-0.6316%	37.76 usd	38.07	-0.2400	32,659	38.51	36.73	38.00	44.94	33.38	12,108,622						
msn-money	nafc	-0.63%	37.76	38.07	-0.24	32,659	38.51	36.73	38.00	44.94	33.38	12.11 mil	9.83	460.13 mil	1.89%	0.72	3.86	
nasdaq-com	nafc	0.63%	$ 37.76	$ 38.07	0.24	32,659	$ 38.51	$ 36.73	$ 38	$ 44.94	$ 33.38	12,109,000	9.78	$ 457,235,840	1.89 %	$0.720000	$ 3.86	
optimum	nafc	-0.63%	37.76 ( 4:00 pm edt)	38.07	-0.24	32,659	38.51	36.73	38.00	44.94	33.38	12.11m	9.8	457.2m	1.91	0.72	3.85	
paidcontent	nafc	-0.6316%	37.76 usd	38.07	-0.2400	32,659	38.51	36.73	38.00	44.94	33.38	12,108,622						
pc-quote	nafc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nafc	-0.63%	37.76	38.07	-0.24	32,659	38.51	36.73	38.00	44.94	33.38		9.87		1.89	0.72	3.852	
predictwallstreet	nafc	-0.63%	37.76		-0.24	32,659												
raymond-james	nafc	-0.63	37.76	38.07	-0.24	32,659	38.51	36.73	37.76	44.94	33.38		9.51				3.97	
renewable-energy-world	nafc	-0.6316%	37.76 usd	38.07	-0.2400	32,659	38.51	36.73	38.00	44.94	33.38	12,108,622						
screamingmedia	nafc	-0.63%	$	open: 38.07	-0.24	900	$38.51	$36.73	$38.00	$44.94	$33.38			$497.90m	1.91%	0.18		
scroli	nafc	%				0												
simple-stock-quotes	nafc	+35.41%	last trade: 505539808.00		change: -0.085								p/e ratio: 49.71					
smartmoney	nafc	(-0.63%)	37.76	$38.07	-0.24	32,659	$38.51	$36.73	$38.00	$44.94	$33.38			460,100	1.89%	$0.18		
stocknod	nafc	-0.6316%	37.76 usd	38.07	-0.2400	32,659	38.51	36.73	38.00	44.94	33.38	12,108,622						
stockpickr	nafc	-0.63%	$37.76 -0.24 | -0.63%	38.07	-0.24	32.66k	38.51	36.73	38.00	44.94	33.38							
stocksmart	nafc	%	$37.74	42.45		23,159	37.89	37.04										
stocktwits	nafc	-0.60%	37.77		-0.23													
streetinsider-com	nafc	0.63%	37.76	$38.07	-0.24	32,659	$38.51	$36.73	$38.00	$44.94	$33.38		9.81				$3.85	
thecramerreport	nafc		37.76	38.07	-0.24	32659	38.51	36.73										
thestree	nafc	-0.63%	$37.76	38.07	-0.24	32659	38.51	36.73	38.0	-44.94	33.38	1.2108622e7		4.47050324e8				
tickerspy	nafc	-0.63%	$37.76	38.07	-0.24	32,659	38.51	36.73	38.00	44.94	33.38		9.9	460.1m	1.89%	$0.18		
tmx-quotemedia	nafc	-0.63%	37.760	38.070	-0.240	32,659	38.510	36.730	38.000	44.940	33.380	12,108,622	9.90	457,221,567	1.895	0.180 usd	3.85	
updown	nafc	-0.63%	$37.76	$38.07	-$0.24	31,759	$38.51	$36.73	$38.00	$44.94	$33.38	12.10b	9.57	$460m			3.97	
wallstreetsurvivor	nafc	-0.63%	37.76	38.07	-0.24	32,659	38.51	36.73		44.94	33.38		9.90	$460m	1.90%	0.72 -	3.86	
yahoo-finance	nafc	0.63%	37.76	38.07	0.24	32,659	38.51	36.73	38.00	44.94	33.38		9.80	457.20m	2.00%	0.72	3.85	
ycharts-com	nafc	-0.61%	37.77		-0.23					44.94	33.38		9.84	457.39m	2.01%		3.84	
zacks	nafc	(-0.63%)	37.76		-0.24	vol.  32,659	38.51	36.73		44.94	33.38		10.35	460.14 m	1.89	0.72	3.67	
advfn	chrs	-0.45	4.42	4.46	-0.02	504799	4.4698	4.36										
barchart	chrs	-0.45%	4.42	4.45	-0.02	467,607	4.47	4.36	4.44	4.93	2.84		0.00	$511.53 m			-0.27	
barrons	chrs	0.45%	4.42	4.46	-0.02	485,499	4.47	4.36				115.83 million		$481.26 million	chrs has not issued dividends in more than 1 year.	$0.02		
bloomberg	chrs	-0.450%	4.420	4.460	-0.020	504,799	4.470	4.360		4.92	2.84	116.247mil		513.811mil			-0.140	
boston-com	chrs	-0.4505%	4.420 usd	4.460	-0.0200	504,499	4.470	4.360	4.440	4.925	2.840	116,246,911						
bostonmerchant	chrs	-0.4505%	4.420 usd	4.460	-0.0200	504,499	4.470	4.360	4.440	4.925	2.840	116,246,911						
business-insider	chrs	-0.4505%	4.420 usd	4.460	-0.0200	504,499	4.470	4.360	4.440	4.925	2.840	116,246,911						
chron	chrs	-0.4505%	4.420 usd	4.460	-0.0200	504,499	4.470	4.360	4.440	4.925	2.840	116,246,911						
cio-com	chrs	-0.45%	4.420 usd	4.460	-0.0200	504,499	4.470	4.360	4.440	4.925	2.840	116,246,911		514m				
cnn-money	chrs	-0.23%today&rsquo;s change	4.43data as of 3:59pm et	4.46	-0.01	476,704	4.47	4.36	4.44				nm	$515.0m				
easystockalterts	chrs	-0.45%	4.42	4.46	-0.02	504499	4.47	4.36	4.44	4.93	2.84						-0.28	
eresearch-fidelity-com	chrs	-0.45%	4.4200	4.4600	-0.0200	+12.98%	4.4698	4.3600	4.4400	4.9250	2.8400	116,247,000	5.30	$516.14m				
finance-abc7-com	chrs	-0.4505%	4.420 usd	4.460	-0.0200	504,499	4.470	4.360	4.440	4.925	2.840	116,246,911						
finance-abc7chicago-com	chrs	-0.4505%	4.420 usd	4.460	-0.0200	504,499	4.470	4.360	4.440	4.925	2.840	116,246,911						
financial-content	chrs	-0.4505%	4.420 usd	4.460	-0.0200	504,499	4.470	4.360	4.440	4.925	2.840	116,246,911						
finapps-forbes-com	chrs	-0.4%	$4.42	4.46	-0.02	504,799	4.47	4.36	4.44	4.92	2.84	116 mil		514 mil	0.0	0.00	-0.27	
finviz	chrs	-0.45%	4.42			504,799			4.44	-10.34%	55.63%	116.25m		516.15m			-0.28	
fool	chrs	-0.45%	$4.42	$4.46	-0.02	504,799	$4.47	$4.36	$4.44	$4.93	$2.84		0.00	$513.81m				
foxbusiness	chrs		$4.42		-0.02	504,799			$4.44									
google-finance	chrs	(-0.45%)	4.42	4.46	-0.02	504,799.00	4.47	4.36		4.93	2.84	116.25m		513.81m			-0.28	
howthemarketworks	chrs	-0.45%	4.42	4.46	-0.02	504,499	4.4698	4.36	4.44									
hpcwire	chrs	-0.4505%	4.420 usd	4.460	-0.0200	504,499	4.470	4.360	4.440	4.925	2.840	116,246,911						
insidestocks	chrs	-0.45%	4.42	4.45	-0.02	438685	4.47	4.36										
investopedia	chrs	-0.45 %	$4.42	4.46	-0.02				4.44									
investorguide	chrs	-0.45%	4.42	4.46	-0.02		4.46	4.36		4.93	2.84			513.8m			-0.277	
marketintellisearch	chrs	-0.45 %	$4.42	$4.46	-0.02	482.60k	$4.47	$4.36	$4.44			116.25m	0.00	0.52b	0.0 %		-0.28	
marketwatch	chrs	-0.45%	$4.41	open: 4.46	-0.02	19,300	$4.47	$4.36	$4.44	$4.93	$2.84			$481.26m				
minyanville	chrs	-0.4505%	4.420 usd	4.460	-0.0200	504,499	4.470	4.360	4.440	4.925	2.840	116,246,911						
msn-money	chrs	-0.45%	4.42	4.46	-0.02	504,799	4.47	4.36	4.44	4.93	2.84	116.25 mil	-15.79	516.14 mil			-0.28	
nasdaq-com	chrs	0.45%	$ 4.42	$ 4.46	0.02	504,799	$ 4.4698	$ 4.36	$ 4.44	$ 4.925	$ 2.84	116,239,000		$ 513,776,380			$ -0.27	
optimum	chrs	-0.45%	4.42 ( 4:00 pm edt)	4.46	-0.02	504,499	4.47	4.36	4.44	4.92	2.84	116.25m		513.8m			-0.28	
paidcontent	chrs	-0.4505%	4.420 usd	4.460	-0.0200	504,499	4.470	4.360	4.440	4.925	2.840	116,246,911						
pc-quote	chrs	-0.45%	4.42	4.46	-0.02	504,799	4.4698	4.36	4.44	4.93	2.84	116,773,009	-15.85714	516,137,000				
personal-wealth-biz	chrs	-0.45%	4.42	4.46	-0.02	504,799	4.4698	4.36	4.44	4.93	2.84					0.00	-0.277	
predictwallstreet	chrs	-0.45%	4.42		-0.02	504,799												
raymond-james	chrs	-0.45	4.42	4.46	-0.02	504,799	4.47	4.36	4.42	4.93	2.84						-0.27	
renewable-energy-world	chrs	-0.4505%	4.420 usd	4.460	-0.0200	504,499	4.470	4.360	4.440	4.925	2.840	116,246,911						
screamingmedia	chrs	-0.45%	$	open: 4.46	-0.02	19,300	$4.47	$4.36	$4.44	$4.93	$2.84			$481.26m				
scroli	chrs	%	chrs			0												
simple-stock-quotes	chrs	-0.45%	last trade: 4.42		change: -0.020													
smartmoney	chrs	(-0.45%)	4.42	$4.46	-0.02	504,799	$4.47	$4.36	$4.44	$4.92	$2.84			508,000	0.00%	$0.00		
stocknod	chrs	-0.4505%	4.420 usd	4.460	-0.0200	504,499	4.470	4.360	4.440	4.925	2.840	116,246,911						
stockpickr	chrs	-0.45%	$4.42 -0.02 | -0.45%	4.46	-0.02	504.80k	4.47	4.36	4.44	4.93	2.84							
stocksmart	chrs	%	$3.87	3.56		146,257	4.1	3.855										
stocktwits	chrs	-0.23%	4.43		-0.01													
streetinsider-com	chrs	0.45%	4.42	$4.46	-0.02	504,499	$4.47	$4.36	$4.44	$4.93	$2.84						$-0.28	
thecramerreport	chrs		4.42	4.46	-0.02	504799	4.46	4.36										
thestree	chrs	-0.45%	$4.42	4.46	-0.02	504799	4.47	4.36	4.44	-4.93	2.84	1.16246911e8		5.07999001e8				
tickerspy	chrs	-0.45%	$4.42	4.46	-0.02	504,799	4.47	4.36	4.44	4.92	2.84		-15.9	516.1m	0.00%	$0.00		
tmx-quotemedia	chrs	-0.45%	4.420	4.460	-0.020	504,799	4.470	4.360	4.440	4.925	2.840	116,246,911		513,811,347			-0.28	
updown	chrs	-0.45%	$4.42	$4.46	-$0.02	485,199	$4.47	$4.36	$4.44	$4.92	$2.84	115.72b		$516m			-0.27	
wallstreetsurvivor	chrs	-0.45%	4.42	4.46	-0.02	504,499	4.47	4.36		4.93	2.84			$516m			-0.47	
yahoo-finance	chrs	0.45%	4.42	4.46	0.02	504,799	4.46	4.36	4.44	4.93	2.84			513.81m			-0.28	
ycharts-com	chrs	-0.23%	4.43		-0.01					4.92	2.84			512.68m	0.00%		-0.28	
zacks	chrs	(-0.45%)	4.42		-0.02	vol.  504,799	4.47	4.36		4.93	2.84			516.14 m	0.00	0.00	-.12	
advfn	bxs	2.78	12.18	11.9	0.33	781239	12.19	11.79										
barchart	bxs	+2.78%	12.18	11.90	+0.33	781,239	12.19	11.79	11.85	16.79	11.56		72.88	$1.02 b	0.34%	$0.04	+0.16	
barrons	bxs	2.78%	12.18	11.90	+0.33	779,539	12.19	11.79				83.52 million		$973.46 million	0.33%	$0.01		
bloomberg	bxs	2.785%	12.180	11.900	0.330	781,239	12.190	11.790		17.44	11.57	83.487mil	76.125	1,016.868mil	4.598	0.010 regular cash	0.160	
boston-com	bxs	+2.785%	12.18 usd	11.90	+0.3300	781,239	12.19	11.79	11.85	17.77	11.57	83,486,737						
bostonmerchant	bxs	+2.785%	12.18 usd	11.90	+0.3300	781,239	12.19	11.79	11.85	17.77	11.57	83,486,737						
business-insider	bxs	+2.785%	12.18 usd	11.90	+0.3300	781,239	12.19	11.79	11.85	17.77	11.57	83,486,737						
chron	bxs	+2.785%	12.18 usd	11.90	+0.3300	781,239	12.19	11.79	11.85	17.77	11.57	83,486,737						
cio-com	bxs	+2.78%	12.18 usd	11.90	+0.3300	781,239	12.19	11.79	11.85	17.77	11.57	83,486,737	76.12	1b	0.3	0.04		
cnn-money	bxs	+2.78%	12.18	11.90	+0.33	781,239	12.19	11.79	11.85				76.1	$1.0b	0.33%			
easystockalterts	bxs	2.77%	12.18	11.90	+0.33	781239	12.19	11.79	11.85	17.77	11.57		76.13				0.16	
eresearch-fidelity-com	bxs	2.78%	12.1800	11.9000	0.3300	-31.86%	12.1900	11.7900	11.8500	17.4350	11.5700	83,487,000	5.71	$989.32m	$0.010000	07/01/11		
finance-abc7-com	bxs	+2.785%	12.18 usd	11.90	+0.3300	781,239	12.19	11.79	11.85	17.77	11.57	83,486,737						
finance-abc7chicago-com	bxs	+2.785%	12.18 usd	11.90	+0.3300	781,239	12.19	11.79	11.85	17.77	11.57	83,486,737						
financial-content	bxs	+2.785%	12.18 usd	11.90	+0.3300	781,239	12.19	11.79	11.85	17.77	11.57	83,486,737						
finapps-forbes-com	bxs	2.8%	$12.18	11.90	0.33	781,239	12.19	11.79	11.85	17.43	11.57	83 mil	76.1	1 bil	0.3	0.04	0.16	
finviz	bxs	2.78%	12.18			781,239			11.85	-27.43%	5.36%	83.49m	71.65	1.02b		0.04	0.17	
fool	bxs	+2.78%	$12.18	$11.90	0.33	781,239	$12.19	$11.79	$11.85	$17.43	$11.57		72.90	$1.02b	3.90%	0.04		
foxbusiness	bxs		$12.18		+0.33	781,239			$11.85									
google-finance	bxs	(2.78%)	12.18	11.90	+0.33	781,239.00	12.19	11.79		17.43	11.57	83.49m	72.39	1.02b	0.33	0.01	0.17	
howthemarketworks	bxs	2.785%	12.18	11.9	0.33	779,539	12.19	11.79	11.85									
hpcwire	bxs	+2.785%	12.18 usd	11.90	+0.3300	781,239	12.19	11.79	11.85	17.77	11.57	83,486,737						
insidestocks	bxs	+2.78%	12.18	11.90	+0.33	781239	12.19	11.79					price earnings ratio: 67.67					
investopedia	bxs	+2.78 %	$12.18	11.90	+0.33				11.85									
investorguide	bxs	+2.78%	12.18	11.90	+0.33		12.19	11.79		17.44	11.57		74.06	1.017b			0.16	
marketintellisearch	bxs	2.78 %	$12.18	$11.90	0.33	741.40k	$12.19	$11.79	$11.85			83.49m	69.71	0.99b	0.34 %		0.17	
marketwatch	bxs	+2.78%	$12.18	open: 11.90	+0.33	35,800	$12.19	$11.79	$11.85	$16.81	$11.57		72.33	$973.46m	0.33%	0.01	0.17	
minyanville	bxs	+2.785%	12.18 usd	11.90	+0.3300	781,239	12.19	11.79	11.85	17.77	11.57	83,486,737						
msn-money	bxs	+2.78%	12.18	11.90	+0.33	781,239	12.19	11.79	11.85	17.44	11.57	83.49 mil	76.13	989.32 mil	0.34%	0.04	0.17	
nasdaq-com	bxs	2.78%	$ 12.18		0.33	781,239	$ 12.19	$ 11.79	$ 11.85	$ 17.435	$ 11.57	83,487,000	76.13	$ 1,016,871,660	0.34 %	$0.040000	$ 0.16	
optimum	bxs	+2.78%	12.18 ( 4:15 pm edt)	11.90	+0.33	781,239	12.19	11.79	11.85	17.77	11.57	83.49m	76.1	1.0b	0.33	0.04	0.16	
paidcontent	bxs	+2.785%	12.18 usd	11.90	+0.3300	781,239	12.19	11.79	11.85	17.77	11.57	83,486,737						
pc-quote	bxs	2.78%	12.18	11.9	0.33	781,239	12.19	11.79	11.85	17.43	11.57	81,225,041	74.0625	989,321,000		0.01		
personal-wealth-biz	bxs	+2.78%	12.18	11.90		781,239	12.19	11.79	11.85	17.44	11.57		74.06		4.73	0.56	0.16	
predictwallstreet	bxs	+2.78%	12.18		+0.33	781,239												
raymond-james	bxs	2.78	12.18	11.90	0.33	781,239	12.19	11.79	12.18	17.44	11.57		76.13				0.16	
renewable-energy-world	bxs	+2.785%	12.18 usd	11.90	+0.3300	781,239	12.19	11.79	11.85	17.77	11.57	83,486,737						
screamingmedia	bxs	+2.78%	$	open: 11.90	+0.33	35,800	$12.19	$11.79	$11.85	$16.81	$11.57		72.33	$973.46m	0.33%	0.01	0.17	
scroli	bxs	%	bxs			0												
simple-stock-quotes	bxs	+2.78%	last trade: 12.18		change: 0.330								p/e ratio: 74.06					
smartmoney	bxs	(2.78%)	12.18	$11.90	0.33	781,239	$12.19	$11.79	$11.85	$17.44	$11.57			973,500	0.34%	$0.01		
stocknod	bxs	+2.785%	12.18 usd	11.90	+0.3300	781,239	12.19	11.79	11.85	17.77	11.57	83,486,737						
stockpickr	bxs	2.78%	$12.18 0.33 | 2.78%	11.90	0.33	781.24k	12.19	11.79	11.85	17.44	11.57							
stocksmart	bxs	%	$12.21	16.17		71,642	12.78	12.21										
stocktwits	bxs	2.79%	12.18		+0.33													
streetinsider-com	bxs	2.78%	12.18	$11.90	+0.33	781,239	$12.19	$11.79	$11.85	$17.77	$11.57		76.13				$0.16	
thecramerreport	bxs		505545472.00	12.10	+1.0744	710180	12.10	0.00										
thestree	bxs	2.78%	$12.18	11.9	0.33	781239	12.19	11.79	11.85	-17.44	11.57	8.3486737e7		9.73455353e8				
tickerspy	bxs	2.78%	$12.18	11.90	+0.33	781,239	12.19	11.79	11.85	17.43	11.57		74.1	989.2m	0.34%	$0.01		
tmx-quotemedia	bxs	2.78%	12.180	11.900	0.330	781,239	12.190	11.790	11.850	17.435	11.570	83,486,737	74.10	1,016,868,457	0.328	0.010 usd	0.16	
updown	bxs	2.78%	$12.18	$11.90	$0.33	745,439	$12.19	$11.79	$11.85	$17.44	$11.57	83.48b	70.37	$989m			0.17	
wallstreetsurvivor	bxs	2.78%	12.18	11.90	0.33	779,539	12.19	11.79		16.75	11.57		74.10	$989m	0.30%	0.88 -	0.27	
yahoo-finance	bxs	2.78%	12.18	11.90	0.33	781,239	12.19	11.79	11.85	17.44	11.57		76.12	1.02b	0.30%	0.04	0.16	
ycharts-com	bxs	+2.78%	12.18		+0.33					17.77	11.57		76.12	1.02b	0.29%		0.16	
zacks	bxs	(2.78%)	12.18		0.33	vol.  781,239	12.19	11.79		17.77	11.57		74.06	989.32 m	0.34	0.04	.16	
advfn	prsp	0.71	45.17	44.8	0.32	213107	45.46	44.69										
barchart	prsp	+0.71%	45.17	44.80	+0.32	213,107	45.46	44.69	44.85	46.56	27.77		15.67	$2.11 b	1.6%	$0.70	+2.79	
barrons	prsp	0.71%	45.17	44.80	+0.32	213,107	45.46	44.69				46.83 million		$2.09 billion	1.55%	$0.18		
bloomberg	prsp	0.713%	45.170	44.800	0.320	213,107	45.460	44.690		46.75	28.27	46.886mil	16.132	2,117.839mil	1.505	0.175 regular cash	2.800	
boston-com	prsp	+0.7135%	45.17 usd	44.80	+0.3200	213,107	45.46	44.69	44.85	46.75	28.27	46,885,976						
bostonmerchant	prsp	+0.7135%	45.17 usd	44.80	+0.3200	213,107	45.46	44.69	44.85	46.75	28.27	46,885,976						
business-insider	prsp	+0.7135%	45.17 usd	44.80	+0.3200	213,107	45.46	44.69	44.85	46.75	28.27	46,885,976						
chron	prsp	+0.7135%	45.17 usd	44.80	+0.3200	213,107	45.46	44.69	44.85	46.75	28.27	46,885,976						
cio-com	prsp	+0.71%	45.17 usd	44.80	+0.3200	213,107	45.46	44.69	44.85	46.75	28.27	46,885,976	16.19	2b	1.6	0.7		
cnn-money	prsp	+0.71%	45.17	44.80	+0.32	212,088	45.46	44.69	44.85				16.2	$2.1b	1.55%			
easystockalterts	prsp	0.71%	45.17	44.80	+0.32	213107	45.46	44.69	44.85	46.75	28.27		16.19				2.79	
eresearch-fidelity-com	prsp	0.71%	45.1700	44.8000	0.3200	+36.78%	45.4600	44.6900	44.8500	46.7500	28.2700	46,886,000	27.94	$2.10b	$0.175000	07/01/11		
finance-abc7-com	prsp	+0.7135%	45.17 usd	44.80	+0.3200	213,107	45.46	44.69	44.85	46.75	28.27	46,885,976						
finance-abc7chicago-com	prsp	+0.7135%	45.17 usd	44.80	+0.3200	213,107	45.46	44.69	44.85	46.75	28.27	46,885,976						
financial-content	prsp	+0.7135%	45.17 usd	44.80	+0.3200	213,107	45.46	44.69	44.85	46.75	28.27	46,885,976						
finapps-forbes-com	prsp	0.7%	$45.17	44.80	0.32	213,107	45.46	44.69	44.85	46.75	28.27	47 mil	16.2	2 bil	1.5	0.70	2.79	
finviz	prsp	0.71%	45.17			213,107			44.85	-2.98%	62.69%	46.89m	16.19	2.12b		0.70	2.79	
fool	prsp	+0.71%	$45.17	$44.80	0.32	213,107	$45.46	$44.69	$44.85	$46.75	$28.27		15.70	$2.12b	1.60%	0.70		
foxbusiness	prsp		$45.17		+0.32	213,107			$44.85									
google-finance	prsp	(0.71%)	45.17	44.80	+0.32	213,107.00	45.46	44.69		46.75	28.27	46.89m	16.20	2.12b	1.55	0.17	2.79	
howthemarketworks	prsp	0.713%	45.17	44.8	0.32	213,107	45.46	44.69	44.85									
hpcwire	prsp	+0.7135%	45.17 usd	44.80	+0.3200	213,107	45.46	44.69	44.85	46.75	28.27	46,885,976						
insidestocks	prsp	+0.71%	45.17	44.80	+0.32	213107	45.46	44.69					price earnings ratio: 16.19					
investopedia	prsp	+0.71 %	$45.17	44.80	+0.32				44.85									
investorguide	prsp	+0.71%	45.17	44.80	+0.32		45.46	44.69		46.75	28.27		16.08	2.118b			2.79	
marketintellisearch	prsp	0.71 %	$45.17	$44.80	0.32	211.10k	$45.46	$44.69	$44.85			46.89m	16.08	2.10b	1.56 %		2.79	
marketwatch	prsp	+0.71%	$45.17	open: 44.80	+0.32	1,119	$45.46	$44.69	$44.85	$46.75	$28.27		16.24	$2.09b	1.55%	0.18	2.78	
minyanville	prsp	+0.7135%	45.17 usd	44.80	+0.3200	213,107	45.46	44.69	44.85	46.75	28.27	46,885,976						
msn-money	prsp	+0.71%	45.17	44.80	+0.32	213,107	45.46	44.69	44.85	46.75	28.27	46.89 mil	16.19	2.1 bil	1.56%	0.70	2.79	
nasdaq-com	prsp	0.71%	$ 45.17	$ 44.80	0.32	213,107	$ 45.46	$ 44.69	$ 44.85	$ 46.75	$ 28.27	46,886,000	16.19	$ 2,117,840,620	1.56 %	$0.700000	$ 2.79	
optimum	prsp	+0.71%	45.17 ( 4:30 pm edt)	44.80	+0.32	213,107	45.46	44.69	44.85	46.75	28.27	46.89m	16.2	2.1b	1.55	0.70	2.79	
paidcontent	prsp	+0.7135%	45.17 usd	44.80	+0.3200	213,107	45.46	44.69	44.85	46.75	28.27	46,885,976						
pc-quote	prsp	0.71%	45.17	44.8	0.32	213,107	45.46	44.69	44.85	46.75	28.27	46,553,845	16.07527	2,102,837,000		0.175		
personal-wealth-biz	prsp	+0.71%	45.17	44.80		213,107	45.46	44.69	44.85	46.75	28.27		16.08		1.52	0.68	2.79	
predictwallstreet	prsp	+0.71%	45.17		+0.32	213,107												
raymond-james	prsp	0.71	45.17	44.80	0.32	213,107	45.46	44.69	45.17	46.75	28.27		16.19				2.79	
renewable-energy-world	prsp	+0.7135%	45.17 usd	44.80	+0.3200	213,107	45.46	44.69	44.85	46.75	28.27	46,885,976						
screamingmedia	prsp	+0.71%	$	open: 44.80	+0.32	1,119	$45.46	$44.69	$44.85	$46.75	$28.27		16.24	$2.09b	1.55%	0.18	2.78	
scroli	prsp	%	prsp			0												
simple-stock-quotes	prsp	+0.71%	last trade: 45.17		change: 0.320								p/e ratio: 16.08					
smartmoney	prsp	(0.71%)	45.17	$44.80	0.32	213,107	$45.46	$44.69	$44.85	$46.75	$28.27			2,102,800	1.56%	$0.18		
stocknod	prsp	+0.7135%	45.17 usd	44.80	+0.3200	213,107	45.46	44.69	44.85	46.75	28.27	46,885,976						
stockpickr	prsp	0.71%	$45.17 0.32 | 0.71%	44.80	0.32	213.11k	45.46	44.69	44.85	46.75	28.27							
stocksmart	prsp	%	$42.13	39.64		45,690	43.69	42.02										
stocktwits	prsp	0.78%	45.20		+0.35													
streetinsider-com	prsp	0.71%	45.17	$44.80	+0.32	213,107	$45.46	$44.69	$44.85	$46.75	$28.27		16.19				$2.79	
thecramerreport	prsp		45.17	44.80	+0.32	213107	45.46	44.69										
thestree	prsp	0.71%	$45.17	44.8	0.32	213107	45.46	44.69	44.85	-46.75	28.27	4.6885976e7		2.049854871e9				
tickerspy	prsp	0.71%	$45.17	44.80	+0.32	213,107	45.46	44.69	44.85	46.75	28.27		16.1	2.0b	1.56%	$0.17		
tmx-quotemedia	prsp	0.71%	45.170	44.800	0.320	213,107	45.460	44.690	44.850	46.750	28.270	46,885,976	16.10	2,117,839,536	1.561	0.175 usd	2.79	
updown	prsp	0.71%	$45.17	$44.80	$0.32	211,888	$45.46	$44.69	$44.85	$46.75	$28.27	46.88b	16.03	$2.10b			2.80	
wallstreetsurvivor	prsp	0.71%	45.17	44.80	0.32	213,107	45.46	44.69		46.75	28.27		16.10	$2b	1.60%	0.64 -	2.73	
yahoo-finance	prsp	0.71%	45.17	44.80	0.32	213,107	45.46	44.69	44.85	46.75	28.27		16.19	2.12b	1.60%	0.70	2.79	
ycharts-com	prsp	+0.78%	45.20		+0.35					46.75	28.27		16.20	2.11b	1.59%		2.79	
zacks	prsp	(0.71%)	45.17		0.32	vol.  213,107	45.46	44.69		46.75	28.27		16.08	2.10 b	1.56	0.70	2.79	
advfn	pzn	-1.16	5.98	6.06	-0.07	13107	6.06	5.85										
barchart	pzn	-1.16%	5.98	6.06	-0.07	13,307	6.06	5.85	6.05	7.99	5.00		17.76	$386.13 m	2.05%	$0.12	+0.35	
barrons	pzn	1.16%	5.98	6.06	-0.07	13,107	6.06	5.85				64.99 million		$380.33 million	2.01%	$0.03		
bloomberg	pzn	-1.157%	5.980	6.060	-0.070	13,107	6.060	5.850		8.03	5.00	9.904mil	17.086	386.142mil	4.515	0.030 regular cash	0.350	
boston-com	pzn	-1.157%	5.980 usd	6.060	-0.0700	13,107	6.060	5.850	6.050	8.030	5.000	9,904,187						
bostonmerchant	pzn	-1.157%	5.980 usd	6.060	-0.0700	13,107	6.060	5.850	6.050	8.030	5.000	9,904,187						
business-insider	pzn	-1.157%	5.980 usd	6.060	-0.0700	13,107	6.060	5.850	6.050	8.030	5.000	9,904,187						
chron	pzn	-1.157%	5.980 usd	6.060	-0.0700	13,107	6.060	5.850	6.050	8.030	5.000	9,904,187						
cio-com	pzn	-1.16%	5.980 usd	6.060	-0.0700	13,107	6.060	5.850	6.050	8.030	5.000	9,904,187	17.59	59m	2	0.12		
cnn-money	pzn	-1.16%today&rsquo;s change	5.98data as of 4:05pm et	6.06	-0.07	13,107	6.06	5.85	6.05				17.6	$59.2m	2.01%			
easystockalterts	pzn	-1.16%	5.98	6.06	-0.07	13107	6.06	5.85	6.05	8.03	5.00		17.59				0.34	
eresearch-fidelity-com	pzn	-1.16%	5.9800	6.0600	-0.0700	-4.72%	6.0600	5.8500	6.0500	8.0300	5.0000	64,572,000	7.57	$390.66m	$0.030000	06/02/11		
finance-abc7-com	pzn	-1.157%	5.980 usd	6.060	-0.0700	13,107	6.060	5.850	6.050	8.030	5.000	9,904,187						
finance-abc7chicago-com	pzn	-1.157%	5.980 usd	6.060	-0.0700	13,107	6.060	5.850	6.050	8.030	5.000	9,904,187						
financial-content	pzn	-1.157%	5.980 usd	6.060	-0.0700	13,107	6.060	5.850	6.050	8.030	5.000	9,904,187						
finapps-forbes-com	pzn	-1.2%	$5.98	6.06	-0.07	13,107	6.06	5.85	6.05	8.03	5.00	10 mil		59 mil	2.0	0.12		
finviz	pzn	-1.16%	5.98			13,107			6.05	-25.16%	19.60%	64.57m	23.27	390.65m		0.12	0.26	
fool	pzn	-1.16%	$5.98	$6.06	-0.07	13,107	$6.06	$5.85	$6.05	$8.03	$5.00		17.20	$59.26m	3.50%	0.12		
foxbusiness	pzn		$5.98		-0.07	13,107			$6.05									
google-finance	pzn	(-1.16%)	5.98	6.06	-0.07	13,107.00	6.06	5.85		8.03	5.00	64.57m	22.87	386.14m	2.01	0.03	0.26	
howthemarketworks	pzn	-1.157%	5.98	6.06	-0.07	13,107	6.06	5.85	6.05									
hpcwire	pzn	-1.157%	5.980 usd	6.060	-0.0700	13,107	6.060	5.850	6.050	8.030	5.000	9,904,187						
insidestocks	pzn	-1.16%	5.98	6.06	-0.07	13107	6.06	5.85										
investopedia	pzn	-0.83 %	$6.00	6.06	-0.05				6.05									
investorguide	pzn	-1.16%	5.98	6.06	-0.07		6.06	6.04		8.03	5.00		16.62	59.2m			0.364	
marketintellisearch	pzn	-0.83 %	$6.00	$6.06	-0.05	12.40k	$6.06	$5.85	$6.05			64.57m	23.27	0.39b	1.98 %		0.26	
marketwatch	pzn	-1.16%	$5.98	open: 6.06	-0.07	13,107	$6.06	$5.85	$6.05	$8.03	$5.00		20.15	$380.33m	2.01%	0.03	0.30	
minyanville	pzn	-1.157%	5.980 usd	6.060	-0.0700	13,107	6.060	5.850	6.050	8.030	5.000	9,904,187						
msn-money	pzn	-1.16%	5.98	6.06	-0.07	13,107	6.06	5.85	6.05	8.03	5.00	64.57 mil	16.61	390.66 mil	1.98%	0.12	0.26	
nasdaq-com	pzn	1.16%	$ 5.98		0.07	13,107	$ 6.06	$ 5.85	$ 6.05	$ 8.03	$ 5	9,904,000	17.09	$ 59,225,920	1.98 %	$0.120000	$ 0.35	
optimum	pzn	-1.16%	5.98 ( 4:05 pm edt)	6.06	-0.07	13,107	6.06	5.85	6.05	8.03	5.00	9.90m	17.6	59.2m	2.01	0.12	0.34	
paidcontent	pzn	-1.157%	5.980 usd	6.060	-0.0700	13,107	6.060	5.850	6.050	8.030	5.000	9,904,187						
pc-quote	pzn	-1.16%	5.98	6.06	-0.07	13,107	6.06	5.85	6.05	8.03	5.00	10,019,933	16.80556	59,919,000		0.03		
personal-wealth-biz	pzn	-1.16%	5.98	6.06	-0.07	13,107	6.06	5.85	6.05	8.03	5.00		16.62		1.49	0.09	0.364	
predictwallstreet	pzn	-1.16%	5.98		-0.07	13,107												
raymond-james	pzn	-1.16	5.98	6.06	-0.07	13,107	6.06	5.85	5.98	8.03	5.00		12.46				0.48	
renewable-energy-world	pzn	-1.157%	5.980 usd	6.060	-0.0700	13,107	6.060	5.850	6.050	8.030	5.000	9,904,187						
screamingmedia	pzn	-1.16%	$	open: 6.06	-0.07	13,107	$6.06	$5.85	$6.05	$8.03	$5.00		20.15	$380.33m	2.01%	0.03	0.30	
scroli	pzn	%	pzn			0												
simple-stock-quotes	pzn	-1.16%	last trade: 5.98		change: -0.070								p/e ratio: 16.62					
smartmoney	pzn	(-1.16%)	5.98	$6.06	-0.07	13,107	$6.06	$5.85	$6.05	$8.03	$5.00			58,000	2.05%	$0.03		
stocknod	pzn	-1.157%	5.980 usd	6.060	-0.0700	13,107	6.060	5.850	6.050	8.030	5.000	9,904,187						
stockpickr	pzn	-1.16%	$5.98 -0.07 | -1.16%	6.06	-0.07	13.11k	6.06	5.85	6.05	8.03	5.00							
stocksmart	pzn	%	$5.58	7.36		530	5.83	5.58										
stocktwits	pzn	-1.32%	5.97		-0.08													
streetinsider-com	pzn	1.16%	5.98	$6.06	-0.07	13,107	$6.06	$5.85	$6.05	$8.03	$5.00		17.59				$0.34	
thecramerreport	pzn		5.98	6.06	-0.07	13107	6.06	5.85										
thestree	pzn	-1.16%	$5.98	6.06	-0.07	13107	6.06	5.85	6.05	-8.03	5.0	9909653.0		5.8038536e7				
tickerspy	pzn	-1.16%	$5.98	6.06	-0.07	13,107	6.06	5.85	6.05	8.03	5.00		16.8	59.9m	1.98%	$0.03		
tmx-quotemedia	pzn	-1.16%	5.980	6.060	-0.070	13,107	6.060	5.850	6.050	8.030	5.000	9,909,653	17.80	59,259,725	1.983	0.030 usd	0.34	
updown	pzn	-1.16%	$5.98	$6.06	-$0.07	13,107	$6.06	$5.85	$6.05	$8.03	$5.00	9.91b	12.65	$60m			0.48	
wallstreetsurvivor	pzn	-1.16%	5.98	6.06	-0.07	13,107	6.06	5.85		8.03	5.00		17.80	$60m	2.00%	0.24 -	0.34	
yahoo-finance	pzn	1.16%	5.98	6.06	0.07	13,607	6.06	6.04	6.05	8.03	5.00		16.43	59.23m	2.00%	0.12	0.36	
ycharts-com	pzn	-1.32%	5.97		-0.08					8.03	5.00		16.58	385.48m	2.03%		0.36	
zacks	pzn	(-1.16%)	5.98		-0.07	vol.  13,107	6.06	5.85		8.03	5.00		18.33	390.66 m	1.98	0.12	.33	
advfn	lway	0.45	11.2	11.15	0.05	4479	11.2	10.959										
barchart	lway	+0.45%	11.20	10.97	+0.05	4,750	11.20	10.96	11.15	11.90	8.25		48.09	$185.92 m			+0.23	
barrons	lway	0.45%	11.20	11.15	+0.05	4,479	11.20	10.959				16.66 million		$181.80 million	lway has not issued dividends in more than 1 year.			
bloomberg	lway	0.448%	11.200	11.150	0.050	4,479	11.200	10.959		11.90	8.25	16.444mil	48.696	184.171mil			0.230	
boston-com	lway	+0.4484%	11.20 usd	11.15	+0.0500	4,479	11.20	10.96	11.15	11.90	8.250	16,443,809						
bostonmerchant	lway	+0.4484%	11.20 usd	11.15	+0.0500	4,479	11.20	10.96	11.15	11.90	8.250	16,443,809						
business-insider	lway	+0.4484%	11.20 usd	11.15	+0.0500	4,479	11.20	10.96	11.15	11.90	8.250	16,443,809						
chron	lway	+0.4484%	11.20 usd	11.15	+0.0500	4,479	11.20	10.96	11.15	11.90	8.250	16,443,809						
cio-com	lway	+0.45%	11.20 usd	11.15	+0.0500	4,479	11.20	10.96	11.15	11.90	8.250	16,443,809	48.70	184m				
cnn-money	lway	+0.45%today&rsquo;s change	11.20data as of 3:18pm et	11.15	+0.05	4,213	11.20	10.96	11.15				50.9	$184.2m				
easystockalterts	lway	0.45%	11.20	11.15	+0.05	4479	11.20	10.96	11.15	11.90	8.25		48.70				0.23	
eresearch-fidelity-com	lway	0.45%	11.2000	11.1500	0.0500	+10.83%	11.2000	10.9590	11.1500	11.9000	8.2500	16,438,000	41.33	$183.28m				
finance-abc7-com	lway	+0.4484%	11.20 usd	11.15	+0.0500	4,479	11.20	10.96	11.15	11.90	8.250	16,443,809						
finance-abc7chicago-com	lway	+0.4484%	11.20 usd	11.15	+0.0500	4,479	11.20	10.96	11.15	11.90	8.250	16,443,809						
financial-content	lway	+0.4484%	11.20 usd	11.15	+0.0500	4,479	11.20	10.96	11.15	11.90	8.250	16,443,809						
finapps-forbes-com	lway	0.4%	$11.20	11.15	0.05	4,479	11.20	10.96	11.15	11.90	8.25	16 mil	48.7	184 mil	0.0	0.00	0.23	
finviz	lway	0.45%	11.20			4,479			11.15	-5.88%	35.76%	16.44m	48.48	183.31m			0.23	
fool	lway	+0.45%	$11.20	$11.15	0.05	4,479	$11.20	$10.96	$11.15	$11.90	$8.25		48.10	$184.17m				
foxbusiness	lway		$11.20		+0.05	4,479			$11.15									
google-finance	lway	(0.45%)	11.20	11.15	+0.05	4,479.00	11.22	10.96		11.90	8.25	16.44m	49.14	184.10m			0.23	
howthemarketworks	lway	0.448%	11.2	11.15	0.05	4,479	11.2	10.959	11.15									
hpcwire	lway	+0.4484%	11.20 usd	11.15	+0.0500	4,479	11.20	10.96	11.15	11.90	8.250	16,443,809						
insidestocks	lway	+0.45%	11.20	10.97	+0.05	4479	11.20	10.96										
investopedia	lway	+0.45 %	$11.20	11.15	+0.05				11.15									
investorguide	lway	+0.45%	11.20	11.15	+0.05		11.20	10.959		11.90	8.25		48.90	184.2m			0.228	
marketintellisearch	lway	0.45 %	$11.20	$11.15	0.05	3.80k	$11.22	$10.96	$11.15			16.44m	48.48	0.18b	0.0 %		0.23	
marketwatch	lway	+0.45%	$11.20	open: 11.15	+0.05	820	$11.20	$10.96	$11.15	$11.90	$8.25		48.87	$181.80m			0.23	
minyanville	lway	+0.4484%	11.20 usd	11.15	+0.0500	4,479	11.20	10.96	11.15	11.90	8.250	16,443,809						
msn-money	lway	+0.45%	11.20	11.15	+0.05	4,479	11.20	10.96	11.15	11.90	8.25	16.44 mil	48.70	183.28 mil			0.23	
nasdaq-com	lway	0.45%	$ 11.20	$ 11.15	0.05	4,479	$ 11.20	$ 10.959	$ 11.15	$ 11.90	$ 8.25	16,444,000	48.7	$ 184,172,800			$ 0.23	
optimum	lway	+0.45%	11.20 ( 4:00 pm edt)	11.15	+0.05	4,479	11.20	10.96	11.15	11.90	8.25	16.44m	48.7	184.2m			0.23	
paidcontent	lway	+0.4484%	11.20 usd	11.15	+0.0500	4,479	11.20	10.96	11.15	11.90	8.250	16,443,809						
pc-quote	lway	0.45%	11.2	11.15	0.05	4,479	11.2	10.959	11.15	11.90	8.25	16,364,616	48.47826	183,284,000				
personal-wealth-biz	lway	+0.45%	11.20	11.15		4,479	11.20	10.959	11.15	11.90	8.25		48.90			0.00	0.228	
predictwallstreet	lway	+0.45%	11.20		+0.05	4,479												
raymond-james	lway	0.45	11.20	11.15	0.05	4,479	11.20	10.96	11.20	11.90	8.25		48.70				0.23	
renewable-energy-world	lway	+0.4484%	11.20 usd	11.15	+0.0500	4,479	11.20	10.96	11.15	11.90	8.250	16,443,809						
screamingmedia	lway	+0.45%	$	open: 11.15	+0.05	4,479	$11.20	$10.96	$11.15	$11.90	$8.25		48.87	$181.80m			0.23	
scroli	lway	%	lway			0												
simple-stock-quotes	lway	+10.09%	last trade: 505539872.00		change: -0.099													
smartmoney	lway	(0.45%)	11.20	$11.15	0.05	4,479	$11.20	$10.96	$11.15	$11.90	$8.25			181,900	0.00%	$0.00		
stocknod	lway	+0.4484%	11.20 usd	11.15	+0.0500	4,479	11.20	10.96	11.15	11.90	8.250	16,443,809						
stockpickr	lway	0.45%	$11.20 0.05 | 0.45%	11.15	0.05	4.48k	11.20	10.96	11.15	11.90	8.25							
stocksmart	lway	%	$10.24	9.62		100	10.24	10.24										
stocktwits	lway	0.45%	11.20		+0.05													
streetinsider-com	lway	0.45%	11.20	$11.15	+0.05	4,479	$11.20	$10.96	$11.15	$11.90	$8.25		48.70				$0.23	
thecramerreport	lway		11.20	11.15	+0.05	4479	11.20	10.959										
thestree	lway	0.45%	$11.2	11.15	0.05	4479	11.2	10.96	11.15	-11.9	8.25	1.6443809e7		1.81868528e8				
tickerspy	lway	0.45%	$11.20	11.15	+0.05	4,479	11.20	10.96	11.15	11.90	8.25		48.5	183.3m	0.00%	$0.00		
tmx-quotemedia	lway	0.45%	11.200	11.150	0.050	4,479	11.200	10.959	11.150	11.900	8.250	16,443,809	48.50	184,170,661			0.23	
updown	lway	0.45%	$11.20	$11.15	$0.05	4,479	$11.20	$10.96	$11.15	$11.90	$8.25	16.44b	48.96	$183m			0.23	
wallstreetsurvivor	lway	0.45%	11.20	11.15	0.05	4,479	11.20	10.96		11.90	8.25		48.50	$183m			0.22	
yahoo-finance	lway	0.45%	11.20	11.15	0.05	4,479	11.20	10.96	11.15	11.90	8.25		49.12	184.16m			0.23	
ycharts-com	lway	+0.45%	11.20		+0.05					11.90	8.25		48.70	185.92m	0.00%		0.23	
zacks	lway	(0.45%)	11.20		0.05	vol.  4,479	11.20	10.96		11.90	8.25		48.48	183.28 m	0.00	0.00	.23	
advfn	mksi	-1.88	25.08	25.54	-0.48	621441	25.73	24.96										
barchart	mksi	-1.88%	25.08	25.54	-0.48	616,114	25.73	24.96	25.56	33.66	16.32		9.00	$1.30 b	2.4%	$0.60	+2.95	
barrons	mksi	1.88%	25.08	25.54	-0.48	618,154	25.54	24.96				50.93 million		$1.32 billion	2.39%	$0.15		
bloomberg	mksi	-1.878%	25.080	25.540	-0.480	621,341	25.730	24.960		33.85	16.50	52.264mil	9.054	1,310.792mil	1.200	0.150 regular cash	2.770	
boston-com	mksi	-1.878%	25.08 usd	25.54	-0.4800	621,041	25.73	24.96	25.56	33.85	16.50	52,264,426						
bostonmerchant	mksi	-1.878%	25.08 usd	25.54	-0.4800	621,041	25.73	24.96	25.56	33.85	16.50	52,264,426						
business-insider	mksi	-1.878%	25.08 usd	25.54	-0.4800	621,041	25.73	24.96	25.56	33.85	16.50	52,264,426						
chron	mksi	-1.878%	25.08 usd	25.54	-0.4800	621,041	25.73	24.96	25.56	33.85	16.50	52,264,426						
cio-com	mksi	-1.88%	25.08 usd	25.54	-0.4800	621,041	25.73	24.96	25.56	33.85	16.50	52,264,426	9.054	1b	2.4	0.6		
cnn-money	mksi	-1.88%today&rsquo;s change	25.08data as of 4:00pm et	25.54	-0.48	620,631	25.73	24.96	25.56				9.1	$1.3b	2.39%			
easystockalterts	mksi	-1.88%	25.08	25.54	-0.48	621041	25.73	24.96	25.56	33.85	16.50		9.05				2.77	
eresearch-fidelity-com	mksi	-1.88%	25.0800	25.5400	-0.4800	+29.09%	25.7300	24.9600	25.5600	33.8500	16.5000	52,264,000	5.34	$1.34b	$0.150000	06/17/11		
finance-abc7-com	mksi	-1.878%	25.08 usd	25.54	-0.4800	621,041	25.73	24.96	25.56	33.85	16.50	52,264,426						
finance-abc7chicago-com	mksi	-1.878%	25.08 usd	25.54	-0.4800	621,041	25.73	24.96	25.56	33.85	16.50	52,264,426						
financial-content	mksi	-1.878%	25.08 usd	25.54	-0.4800	621,041	25.73	24.96	25.56	33.85	16.50	52,264,426						
finapps-forbes-com	mksi	-1.9%	$25.08	25.54	-0.48	621,341	25.73	24.96	25.56	33.85	16.50	52 mil	8.5	1 bil	2.4	0.60	2.95	
finviz	mksi	-1.88%	25.08			621,341			25.56	-25.47%	52.90%	52.26m	9.26	1.34b		0.60	2.76	
fool	mksi	-1.88%	$25.08	$25.54	-0.48	620,741	$25.73	$24.96	$25.56	$33.85	$16.50		8.50	$1.31b		0.60		
foxbusiness	mksi		$25.08		-0.48	621,975			$25.56									
google-finance	mksi	(-1.88%)	25.08	25.54	-0.48	621,341.00	25.73	24.96		33.85	16.50	52.26m	9.08	1.31b	2.39	0.15	2.76	
howthemarketworks	mksi	-1.878%	25.08	25.54	-0.48	621,041	25.73	24.96	25.56									
hpcwire	mksi	-1.878%	25.08 usd	25.54	-0.4800	621,041	25.73	24.96	25.56	33.85	16.50	52,264,426						
insidestocks	mksi	-1.88%	25.08	25.54	-0.48	605241	25.73	24.96					price earnings ratio: 8.93					
investopedia	mksi	-1.88 %	$25.08	25.54	-0.48				25.56									
investorguide	mksi	-1.88%	25.08	25.64	-0.48		25.73	24.96		33.85	16.50		8.65	1.311b			2.954	
marketintellisearch	mksi	-2.07 %	$25.03	$25.54	-0.53	618.00k	$25.73	$24.96	$25.56			52.26m	9.26	1.34b	2.35 %		2.76	
marketwatch	mksi	-1.88%	$25.08	open: 25.54	-0.48	844	$25.54	$24.96	$25.56	$33.85	$16.50		9.25	$1.32b	2.39%	0.15	2.71	
minyanville	mksi	-1.878%	25.08 usd	25.54	-0.4800	621,041	25.73	24.96	25.56	33.85	16.50	52,264,426						
msn-money	mksi	-1.88%	25.08	25.54	-0.48	621,341	25.73	24.96	25.56	33.85	16.50	52.26 mil	9.05	1.34 bil	2.35%	0.60	2.95	
nasdaq-com	mksi	1.88%	$ 25.08	$ 25.54	0.48	621,341	$ 25.73	$ 24.96	$ 25.56	$ 33.85	$ 16.50	52,264,000	8.5	$ 1,310,781,120			$ 2.95	
optimum	mksi	-1.88%	25.08 ( 4:00 pm edt)	25.54	-0.48	621,041	25.73	24.96	25.56	33.85	16.50	52.26m	9.1	1.3b	2.39	0.60	2.77	
paidcontent	mksi	-1.878%	25.08 usd	25.54	-0.4800	621,041	25.73	24.96	25.56	33.85	16.50	52,264,426						
pc-quote	mksi	-1.88%	25.08	25.54	-0.48	621,475	25.73	24.96	25.56	33.85	16.50	53,264,266	9.22744	1,335,868,000		0.15		
personal-wealth-biz	mksi	-1.88%	25.08	25.64	-0.48	621,975	25.73	24.96	25.56	33.85	16.50		8.65		0.59	0.15	2.954	
predictwallstreet	mksi	-1.88%	25.08		-0.48	621,341												
raymond-james	mksi	-1.88	25.08	25.54	-0.48	621,341	25.73	24.96	25.08	33.85	16.50		8.93				2.81	
renewable-energy-world	mksi	-1.878%	25.08 usd	25.54	-0.4800	621,041	25.73	24.96	25.56	33.85	16.50	52,264,426						
screamingmedia	mksi	-1.88%	$	open: 25.54	-0.48	844	$25.54	$24.96	$25.56	$33.85	$16.50		9.25	$1.32b	2.39%	0.15	2.71	
scroli	mksi	%	mksi			0												
simple-stock-quotes	mksi	-1.88%	last trade: 25.08		change: -0.480								p/e ratio: 8.65					
smartmoney	mksi	(-1.88%)	25.08	$25.54	-0.48	621,341	$25.73	$24.96	$25.56	$33.85	$16.50			1,335,900	2.35%	$0.15		
stocknod	mksi	-1.878%	25.08 usd	25.54	-0.4800	621,041	25.73	24.96	25.56	33.85	16.50	52,264,426						
stockpickr	mksi	-1.88%	$25.08 -0.48 | -1.88%	25.54	-0.48	621.34k	25.73	24.96	25.56	33.85	16.50							
stocksmart	mksi	%	$25.35	24.28		36,475	26.28	25.28										
stocktwits	mksi	-2.00%	25.05		-0.51													
streetinsider-com	mksi	1.88%	25.08	$25.54	-0.48	621,041	$25.73	$24.96	$25.56	$33.85	$16.50		9.05				$2.77	
thecramerreport	mksi		24.62	24.54	+0.08	209476	24.43	0.00										
thestree	mksi	-1.88%	$25.08	25.54	-0.48	621341	25.73	24.96	25.56	-33.85	16.5	5.2264426e7		1.307655939e9				
tickerspy	mksi	-1.88%	$25.08	25.54	-0.48	621,341	25.73	24.96	25.56	33.85	16.50		9.2	1.3b	2.35%	$0.15		
tmx-quotemedia	mksi	-1.88%	25.080	25.540	-0.480	621,975	25.730	24.960	25.560	33.850	16.500	52,264,426	8.70	1,310,791,804	2.347	0.150 usd	2.95	
updown	mksi	-1.88%	$25.08	$25.54	-$0.48	618,154	$25.73	$24.96	$25.56	$33.85	$16.50	52.26b	8.53	$1.33b			3.00	
wallstreetsurvivor	mksi	-1.88%	25.08	25.54	-0.48	621,041	25.73	24.96		33.85	16.50		8.70	$1b	2.30%		2.80	
yahoo-finance	mksi	1.88%	25.08	25.64	0.48	621,341	25.73	24.96	25.56	33.85	16.50		8.49	1.31b	2.40%	0.60	2.95	
ycharts-com	mksi	-2.00%	25.05		-0.51					33.85	16.50		8.49	1.30b	2.45%		2.95	
zacks	mksi	(-1.88%)	25.08		-0.48	vol.  621,341	25.73	24.96		33.85	16.50		9.19	1.34 b	2.35	0.60	2.78	
advfn	nwbi	0.32	12.72	12.72	0.04	516242	12.75	12.57										
barchart	nwbi	+0.32%	12.72	12.72	+0.04	516,242	12.75	12.57	12.68	13.36	10.07		22.02	$1.39 b	3.51%	$0.44	+0.57	
barrons	nwbi	0.32%	12.72	12.72	+0.04	516,242	12.75	12.57				108.93 million		$1.35 billion	3.46%	$0.11		
bloomberg	nwbi	0.315%	12.720	12.720	0.040	516,242	12.750	12.570		13.36	10.24	106.094mil	21.931	1,349.512mil	3.223	0.110 regular cash	0.580	
boston-com	nwbi	+0.3155%	12.72 usd	12.72	+0.0400	516,242	12.75	12.57	12.68	13.36	10.24	106,093,695						
bostonmerchant	nwbi	+0.3155%	12.72 usd	12.72	+0.0400	516,242	12.75	12.57	12.68	13.36	10.24	106,093,695						
business-insider	nwbi	+0.3155%	12.72 usd	12.72	+0.0400	516,242	12.75	12.57	12.68	13.36	10.24	106,093,695						
chron	nwbi	+0.3155%	12.72 usd	12.72	+0.0400	516,242	12.75	12.57	12.68	13.36	10.24	106,093,695						
cio-com	nwbi	+0.32%	12.72 usd	12.72	+0.0400	516,242	12.75	12.57	12.68	13.36	10.24	106,093,695	22.32	1b	3.5	0.44		
cnn-money	nwbi	+0.32%	12.72	12.72	+0.04	516,242	12.75	12.57	12.68				22.3	$1.3b	3.46%			
easystockalterts	nwbi	0.31%	12.72	12.72	+0.04	516242	12.75	12.57	12.68	13.36	10.24		22.32				0.57	
eresearch-fidelity-com	nwbi	0.32%	12.7200	12.7200	0.0400	+12.11%	12.7500	12.5700	12.6800	13.3600	10.2400	106,094,000	4.56	$1.35b	$0.110000	05/19/11		
finance-abc7-com	nwbi	+0.3155%	12.72 usd	12.72	+0.0400	516,242	12.75	12.57	12.68	13.36	10.24	106,093,695						
finance-abc7chicago-com	nwbi	+0.3155%	12.72 usd	12.72	+0.0400	516,242	12.75	12.57	12.68	13.36	10.24	106,093,695						
financial-content	nwbi	+0.3155%	12.72 usd	12.72	+0.0400	516,242	12.75	12.57	12.68	13.36	10.24	106,093,695						
finapps-forbes-com	nwbi	0.3%	$12.72	12.72	0.04	516,242	12.75	12.57	12.68	13.36	10.24	106 mil	22.3	1 bil	3.5	0.44	0.57	
finviz	nwbi	0.32%	12.72			516,242			12.68	-4.79%	26.44%	106.09m	22.32	1.35b		0.44	0.57	
fool	nwbi	+0.32%	$12.72	$12.72	0.04	516,242	$12.75	$12.57	$12.68	$13.36	$10.24		22.00	$1.35b	3.50%	0.44		
foxbusiness	nwbi		$12.72		+0.04	516,242			$12.68									
google-finance	nwbi	(0.32%)	12.72	12.72	+0.04	516,242.00	12.75	12.57		13.36	10.24	109.15m	22.38	1.39b	3.46	0.11	0.57	
howthemarketworks	nwbi	0.315%	12.72	12.72	0.04	515,970	12.75	12.57	12.68									
hpcwire	nwbi	+0.3155%	12.72 usd	12.72	+0.0400	516,242	12.75	12.57	12.68	13.36	10.24	106,093,695						
insidestocks	nwbi	+0.32%	12.72	12.72	+0.04	516242	12.75	12.57										
investopedia	nwbi	+0.32 %	$12.72	12.72	+0.04				12.68									
investorguide	nwbi	+0.32%	12.72	12.72	+0.04		12.75	12.57		13.36	10.24		22.25	1.350b			0.57	
marketintellisearch	nwbi	0.24 %	$12.71	$12.72	0.03	511.30k	$12.75	$12.57	$12.68			106.09m	22.25	1.35b	3.47 %		0.57	
marketwatch	nwbi	+0.32%	$12.72	open: 12.72	+0.04	3,417	$12.75	$12.57	$12.68	$13.36	$10.24		22.14	$1.35b	3.46%	0.11	0.57	
minyanville	nwbi	+0.3155%	12.72 usd	12.72	+0.0400	516,242	12.75	12.57	12.68	13.36	10.24	106,093,695						
msn-money	nwbi	+0.32%	12.72	12.72	+0.04	516,242	12.75	12.57	12.68	13.36	10.24	106.09 mil	22.32	1.35 bil	3.47%	0.44	0.57	
nasdaq-com	nwbi	0.32%	$ 12.72	$ 12.72	0.04	516,242	$ 12.75	$ 12.57	$ 12.68	$ 13.36	$ 10.24	106,094,000	22.32	$ 1,349,515,680	3.47 %	$0.440000	$ 0.57	
optimum	nwbi	+0.32%	12.72 ( 4:30 pm edt)	12.72	+0.04	516,242	12.75	12.57	12.68	13.36	10.24	106.09m	22.3	1.3b	3.46	0.44	0.57	
paidcontent	nwbi	+0.3155%	12.72 usd	12.72	+0.0400	516,242	12.75	12.57	12.68	13.36	10.24	106,093,695						
pc-quote	nwbi	0.32%	12.72	12.72	0.04	516,242	12.75	12.57	12.68	13.36	10.24	105,760,369	22.24561	1,345,272,000		0.11		
personal-wealth-biz	nwbi	+12.06%	505544288.00	12.09	-0.1654	591,525	12.01	0.00	12.10	10.24	0.57		29.51		28.03	3.3912	0.41	
predictwallstreet	nwbi	+0.32%	12.72		+0.04	516,242												
raymond-james	nwbi	0.32	12.72	12.72	0.04	516,242	12.75	12.57	12.72	13.36	10.24		22.32				0.57	
renewable-energy-world	nwbi	+0.3155%	12.72 usd	12.72	+0.0400	516,242	12.75	12.57	12.68	13.36	10.24	106,093,695						
screamingmedia	nwbi	+0.32%	$	open: 12.72	+0.04	3,417	$12.75	$12.57	$12.68	$13.36	$10.24		22.14	$1.35b	3.46%	0.11	0.57	
scroli	nwbi	%	nwbi			0												
simple-stock-quotes	nwbi	+12.06%	last trade: 505544288.00		change: -0.165								p/e ratio: 29.51					
smartmoney	nwbi	(0.32%)	12.72	$12.72	0.04	516,242	$12.75	$12.57	$12.68	$13.36	$10.24			1,345,300	3.47%	$0.11		
stocknod	nwbi	+0.3155%	12.72 usd	12.72	+0.0400	516,242	12.75	12.57	12.68	13.36	10.24	106,093,695						
stockpickr	nwbi	0.32%	$12.72 0.04 | 0.32%	12.72	0.04	516.24k	12.75	12.57	12.68	13.36	10.24							
stocksmart	nwbi	%	$12.08	11.76		112,926	12.47	12.05										
stocktwits	nwbi	0.32%	12.72		+0.04													
streetinsider-com	nwbi	0.32%	12.72	$12.72	+0.04	516,242	$12.75	$12.57	$12.68	$13.36	$10.24		22.32				$0.57	
thecramerreport	nwbi		12.72	12.72	+0.04	516242	12.75	12.57										
thestree	nwbi	0.32%	$12.72	12.72	0.04	516242	12.75	12.57	12.68	-13.36	10.24	1.06093695e8		1.331475872e9				
tickerspy	nwbi	0.32%	$12.72	12.72	+0.04	516,242	12.75	12.57	12.68	13.36	10.24		22.2	1.3b	3.47%	$0.11		
tmx-quotemedia	nwbi	0.32%	12.720	12.720	0.040	516,242	12.750	12.570	12.680	13.360	10.240	106,093,695	22.20	1,349,511,800	3.459	0.110 usd	0.57	
updown	nwbi	0.32%	$12.72	$12.72	$0.04	513,170	$12.75	$12.57	$12.68	$13.36	$10.24	106.09b	22.19	$1.34b			0.57	
wallstreetsurvivor	nwbi	0.32%	12.72	12.72	0.04	515,970	12.75	12.57		13.36	10.24		22.20	$1b	3.50%	0.40 -	0.53	
yahoo-finance	nwbi	0.32%	12.72	12.72	0.04	516,242	12.75	12.57	12.68	13.36	10.24		22.32	1.35b	3.50%	0.44	0.57	
ycharts-com	nwbi	+0.32%	12.72		+0.04					13.36	10.24							
zacks	nwbi	(0.32%)	12.72		0.04	vol.  516,242	12.75	12.57		13.36	10.24		22.25	1.35 b	3.47	0.44	.57	
advfn	bpop	0.39	2.56	2.6	0.01	13790573	2.6	2.48										
barchart	bpop	+0.39%	2.56	2.60	+0.01	14,524,773	2.60	2.48	2.55	3.59	2.40		0.00	$2.62 b			-0.02	
barrons	bpop	0.39%	2.56	2.60	+0.01	13.702m	2.60	2.48				885.15 million		$2.61 billion	bpop has not issued dividends in more than 1 year.	$0.02		
bloomberg	bpop	0.392%	2.560	2.600	0.010	13,790,573	2.600	2.480		3.59	2.40	1,023.553mil		2,620.297mil			-0.100	
boston-com	bpop	+0.3922%	2.560 usd	2.600	+0.0100	13,785,873	2.600	2.480	2.550	3.590	2.400	1,022,686,418						
bostonmerchant	bpop	+0.3922%	2.560 usd	2.600	+0.0100	13,785,873	2.600	2.480	2.550	3.590	2.400	1,022,686,418						
business-insider	bpop	+0.3922%	2.560 usd	2.600	+0.0100	13,785,873	2.600	2.480	2.550	3.590	2.400	1,022,686,418						
chron	bpop	+0.3922%	2.560 usd	2.600	+0.0100	13,785,873	2.600	2.480	2.550	3.590	2.400	1,022,686,418						
cio-com	bpop	+0.39%	2.560 usd	2.600	+0.0100	13,785,873	2.600	2.480	2.550	3.590	2.400	1,022,686,418		3b				
cnn-money	bpop	+0.39%	2.56	2.60	+0.01	13,790,573	2.60	2.48	2.55				1.7	$2.6b				
easystockalterts	bpop	0.38%	2.56	2.60	+0.01	13785873	2.60	2.48	2.55	3.59	2.40						0.00	
eresearch-fidelity-com	bpop	0.39%	2.5600	2.6000	0.0100	-3.41%	2.6000	2.4800	2.5500	3.5900	2.4000	1,023,553,000	1.13	$2.61b				
finance-abc7-com	bpop	+0.3922%	2.560 usd	2.600	+0.0100	13,785,873	2.600	2.480	2.550	3.590	2.400	1,022,686,418						
finance-abc7chicago-com	bpop	+0.3922%	2.560 usd	2.600	+0.0100	13,785,873	2.600	2.480	2.550	3.590	2.400	1,022,686,418						
financial-content	bpop	+0.3922%	2.560 usd	2.600	+0.0100	13,785,873	2.600	2.480	2.550	3.590	2.400	1,022,686,418						
finapps-forbes-com	bpop	0.4%	$2.56	2.60	0.01	13,790,573	2.60	2.48	2.55	3.59	2.40	1.02 bil	6.7	3 bil	0.0	0.00	0.38	
finviz	bpop	0.39%	2.56			13,789,573			2.55	-28.69%	6.67%	1.02b		2.61b			-0.01	
fool	bpop	+0.39%	$2.56	$2.60	0.01	13,790,573	$2.60	$2.48	$2.55	$3.59	$2.40		0.00	$2.62b	3.00%	0.08		
foxbusiness	bpop		$2.56		+0.01	13,832,841			$2.55									
google-finance	bpop	(0.39%)	2.56	2.60	+0.01	13.79m	2.60	2.48		3.59	2.40	1.02b		2.62b			-0.01	
howthemarketworks	bpop	0.392%	2.56	2.6	0.01	13,785,873	2.6	2.48	2.55									
hpcwire	bpop	+0.3922%	2.560 usd	2.600	+0.0100	13,785,873	2.600	2.480	2.550	3.590	2.400	1,022,686,418						
insidestocks	bpop	+0.39%	2.56	2.60	+0.01	13832841	2.60	2.48										
investopedia	bpop	+0.39 %	$2.56	2.60	+0.01				2.55									
investorguide	bpop	+0.39%	2.56	2.56	+0.01		2.60	2.48		3.59	2.40		62.20	2.620b			0.041	
marketintellisearch	bpop	0.39 %	$2.56	$2.56	0.01	13687.50k	$2.60	$2.48	$2.55			1023.55m	0.00	2.61b	0.0 %		-0.01	
marketwatch	bpop	+0.39%	$2.56	open: 2.60	+0.01	104,526	$2.60	$2.48	$2.55	$3.59	$2.40		91.10	$2.61b			0.03	
minyanville	bpop	+0.3922%	2.560 usd	2.600	+0.0100	13,785,873	2.600	2.480	2.550	3.590	2.400	1,022,686,418						
msn-money	bpop	+0.39%	2.56	2.60	+0.01	13.79 mil	2.60	2.48	2.55	3.59	2.40	1.02 bil	32.00	2.61 bil			-0.01	
nasdaq-com	bpop	0.39%	$ 2.56	$ 2.55	0.01	13,790,573	$ 2.60	$ 2.48	$ 2.55	$ 3.59	$ 2.40	1,023,553,000		$ 2,620,295,680	3.14 %	$0.080000	$ -0.02	
optimum	bpop	+0.39%	2.56 ( 4:00 pm edt)	2.60	+0.01	13,785,873	2.60	2.48	2.55	3.59	2.40	1.02b		2.6b	3.12	0.08		
paidcontent	bpop	+0.3922%	2.560 usd	2.600	+0.0100	13,785,873	2.600	2.480	2.550	3.590	2.400	1,022,686,418						
pc-quote	bpop	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bpop	+0.39%	2.56	2.56		13,832,841	2.60	2.48	2.55	3.59	2.40		62.20			0.00	0.041	
predictwallstreet	bpop	+0.39%	2.50		+0.01	13,790,573												
raymond-james	bpop	0.39	2.56	2.60	0.01	13,790,573	2.60	2.48	2.56	3.59	2.40						-0.01	
renewable-energy-world	bpop	+0.3922%	2.560 usd	2.600	+0.0100	13,785,873	2.600	2.480	2.550	3.590	2.400	1,022,686,418						
screamingmedia	bpop	+0.39%	$	open: 2.60	+0.01	104,526	$2.60	$2.48	$2.55	$3.59	$2.40		91.10	$2.61b			0.03	
scroli	bpop	%	bpop			0												
simple-stock-quotes	bpop	+2.73%	last trade: 505545632.00		change: 2.239													
smartmoney	bpop	(0.39%)	2.56	$2.60	0.01	13,790,573	$2.60	$2.48	$2.55	$3.59	$2.40			2,610,100	0.00%	$0.02		
stocknod	bpop	+0.3922%	2.560 usd	2.600	+0.0100	13,785,873	2.600	2.480	2.550	3.590	2.400	1,022,686,418						
stockpickr	bpop	0.39%	$2.56 0.01 | 0.39%	2.55	0.01	13.79m	2.60	2.48	2.55	3.59	2.40							
stocksmart	bpop	%	$2.78	3.12		889,253	2.9	2.76										
stocktwits	bpop	0.78%	2.57		+0.02													
streetinsider-com	bpop	0.39%	2.56	$2.60	+0.01	13,785,873	$2.60	$2.48	$2.55	$3.59	$2.40						$0.00	
thecramerreport	bpop		505545632.00	2.68	+2.2388	8727640	2.68	0.00										
thestree	bpop	0.39%	$2.56	2.55	0.01	13790573	2.6	2.48	2.55	-3.59	2.4	1.023553365e9		2.548647879e9				
tickerspy	bpop	0.39%	$2.56	2.60	+0.01	13,790,573	2.60	2.48	2.55	3.59	2.40		31.9	2.6b	0.00%	$0.02		
tmx-quotemedia	bpop	0.39%	2.560	2.600	0.010	13,832,841	2.600	2.480	2.550	3.590	2.400	1,023,553,365		2,620,296,614			-0.05	
updown	bpop	0.39%	$2.56	$2.55	$0.01	13,725,015	$2.60	$2.48	$2.55	$3.59	$2.40	1023.55b	63.03	$2.61b			0.04	
wallstreetsurvivor	bpop	0.39%	2.56	2.60	0.01	13,785,873	2.60	2.48		3.59	2.40			$3b			-0.06	
yahoo-finance	bpop	0.39%	2.56	2.56	0.01	13,789,573	2.60	2.48	2.55	3.59	2.40		62.44	2.62b			0.04	
ycharts-com	bpop	-1.18%	2.52		-0.03					3.59	2.40		31.50	2.58b	0.00%		0.08	
zacks	bpop	(0.39%)	2.56		0.01	vol.  13,790,573	2.60	2.48		3.59	2.40			2.61 b	0.00	0.00	-.43	
advfn	byi	-0.24	40.74	40.83	-0.1	191781	41.01	40.31										
barchart	byi	-0.24%	40.74	40.83	-0.10	191,781	41.01	40.31	40.84	44.46	30.00		21.84	$2.18 b			+2.20	
barrons	byi	0.24%	40.74	40.83	-0.10	191,781	41.01	40.31				57.68 million		$2.11 billion	byi has not issued dividends in more than 1 year.			
bloomberg	byi	-0.245%	40.740	40.830	-0.100	191,781	41.010	40.310		44.46	30.00	53.072mil	22.022	2,162.153mil			1.850	
boston-com	byi	-0.2449%	40.74 usd	40.83	-0.1000	191,781	41.01	40.31	40.84	44.46	30.00	53,072,000						
bostonmerchant	byi	-0.2449%	40.74 usd	40.83	-0.1000	191,781	41.01	40.31	40.84	44.46	30.00	53,072,000						
business-insider	byi	-0.2449%	40.74 usd	40.83	-0.1000	191,781	41.01	40.31	40.84	44.46	30.00	53,072,000						
chron	byi	-0.2449%	40.74 usd	40.83	-0.1000	191,781	41.01	40.31	40.84	44.46	30.00	53,072,000						
cio-com	byi	-0.24%	40.74 usd	40.83	-0.1000	191,781	41.01	40.31	40.84	44.46	30.00	53,072,000	22.76	2b				
cnn-money	byi	-0.24%	40.74	40.83	-0.10	187,481	41.01	40.31	40.84				22.8	$2.2b				
easystockalterts	byi	-0.24%	40.74	40.83	-0.10	191781	41.01	40.31	40.84	43.67	30.00		22.76				1.79	
eresearch-fidelity-com	byi	-0.24%	40.7400	40.8300	-0.1000	+28.71%	41.0100	40.3100	40.8400	44.4600	30.0000	53,072,000	7.19	$2.17b				
finance-abc7-com	byi	-0.2449%	40.74 usd	40.83	-0.1000	191,781	41.01	40.31	40.84	44.46	30.00	53,072,000						
finance-abc7chicago-com	byi	-0.2449%	40.74 usd	40.83	-0.1000	191,781	41.01	40.31	40.84	44.46	30.00	53,072,000						
financial-content	byi	-0.2449%	40.74 usd	40.83	-0.1000	191,781	41.01	40.31	40.84	44.46	30.00	53,072,000						
finapps-forbes-com	byi	-0.2%	$40.74	40.83	-0.10	191,781	41.01	40.31	40.84	44.46	30.00	53 mil	18.4	2 bil	0.0	0.00	2.21	
finviz	byi	-0.24%	40.74			191,781			40.84	-8.37%	35.80%	53.07m	22.82	2.17b			1.79	
fool	byi	-0.24%	$40.74	$40.83	-0.10	191,781	$41.01	$40.31	$40.84	$44.46	$30.00		18.10	$2.16b				
foxbusiness	byi		$40.74		-0.10	191,781			$40.84									
google-finance	byi	(-0.24%)	40.74	40.83	-0.10	191,781.00	41.01	40.31		44.46	30.00	53.07m	22.81	2.16b			1.79	
howthemarketworks	byi	-0.245%	40.74	40.83	-0.1	191,781	41.01	40.31	40.84									
hpcwire	byi	-0.2449%	40.74 usd	40.83	-0.1000	191,781	41.01	40.31	40.84	44.46	30.00	53,072,000						
insidestocks	byi	-0.24%	40.74	40.83	-0.10	191781	41.01	40.31					price earnings ratio: 21.90					
investopedia	byi	-0.24 %	$40.74	40.83	-0.10				40.84									
investorguide	byi	-0.24%	40.74	40.83	-0.10		41.01	40.31		44.46	30.00		18.56	2.162b			2.20	
marketintellisearch	byi	-0.24 %	$40.74	$40.83	-0.10	181.20k	$41.01	$40.31	$40.84			53.07m	22.82	2.17b	0.0 %		1.79	
marketwatch	byi	-0.24%	$40.62	open: 40.83	-0.10	4,667	$41.01	$40.31	$40.84	$44.46	$30.00		22.50	$2.11b			1.81	
minyanville	byi	-0.2449%	40.74 usd	40.83	-0.1000	191,781	41.01	40.31	40.84	44.46	30.00	53,072,000						
msn-money	byi	-0.24%	40.74	40.83	-0.10	191,781	41.01	40.31	40.84	44.46	30.00	53.07 mil	22.89	2.17 bil			2.19	
nasdaq-com	byi	0.24%	$ 40.74		0.10	191,781	$ 41.01	$ 40.31	$ 40.84	$ 44.46	$ 30	53,072,000	18.52	$ 2,162,153,280			$ 2.20	
optimum	byi	-0.24%	40.74 ( 4:15 pm edt)	40.83	-0.10	191,781	41.01	40.31	40.84	43.67	30.00	53.07m	22.8	2.2b			1.79	
paidcontent	byi	-0.2449%	40.74 usd	40.83	-0.1000	191,781	41.01	40.31	40.84	44.46	30.00	53,072,000						
pc-quote	byi	-0.24%	40.74	40.83	-0.10	191,781	41.01	40.31	40.84	44.46	30.00	53,202,268	22.94382	2,167,460,000				
personal-wealth-biz	byi	-0.24%	40.74	40.83	-0.10	191,781	41.01	40.31	40.84	44.46	30.00		18.56			0.00	2.20	
predictwallstreet	byi	-0.24%	40.74		-0.10	191,781												
raymond-james	byi	-0.24	40.74	40.83	-0.10	191,781	41.01	40.31	40.74	44.46	30.00		21.67				1.88	
renewable-energy-world	byi	-0.2449%	40.74 usd	40.83	-0.1000	191,781	41.01	40.31	40.84	44.46	30.00	53,072,000						
screamingmedia	byi	-0.24%	$	open: 40.83	-0.10	4,667	$41.01	$40.31	$40.84	$44.46	$30.00		22.50	$2.11b			1.81	
scroli	byi	%	byi			0												
simple-stock-quotes	byi	+36.33%	last trade: 505544800.00		change: 0.276													
smartmoney	byi	(-0.24%)	40.74	$40.83	-0.10	191,781	$41.01	$40.31	$40.84	$44.46	$30.00			2,167,500	0.00%	$0.00		
stocknod	byi	-0.2449%	40.74 usd	40.83	-0.1000	191,781	41.01	40.31	40.84	44.46	30.00	53,072,000						
stockpickr	byi	-0.24%	$40.74 -0.10 | -0.24%	40.83	-0.10	191.78k	41.01	40.31	40.84	44.46	30.00							
stocksmart	byi	%	$39.3	42.24		34,601	39.73	39.27										
stocktwits	byi	-0.32%	40.71		-0.13													
streetinsider-com	byi	0.24%	40.74	$40.83	-0.1	191,781	$41.01	$40.31	$40.84	$43.67	$30.00		22.76				$1.79	
thecramerreport	byi		40.74	40.83	-0.10	191781	41.01	40.31										
thestree	byi	-0.24%	$40.74	40.83	-0.1	191781	41.01	40.31	40.84	-44.46	30.0	5.3072e7		2.10908128e9				
tickerspy	byi	-0.24%	$40.74	40.83	-0.10	191,781	41.01	40.31	40.84	44.46	30.00		22.9	2.1b	0.00%	$0.00		
tmx-quotemedia	byi	-0.24%	40.740	40.830	-0.100	191,781	41.010	40.310	40.840	44.460	30.000	53,072,000	18.60	2,162,153,280			2.19	
updown	byi	-0.24%	$40.74	$40.83	-$0.10	187,481	$41.01	$40.31	$40.84	$44.46	$30.00	53.07b	17.70	$2.16b			2.31	
wallstreetsurvivor	byi	-0.24%	40.74	40.83	-0.10	191,781	41.01	40.31		44.46	30.00		18.60	$2b			2.38	
yahoo-finance	byi	0.24%	40.74	40.83	0.10	191,781	41.01	40.31	40.84	44.46	30.00		18.52	2.16b			2.20	
ycharts-com	byi	+2.44%	40.71		+0.97					44.46	30.00		18.59	2.18b	0.00%		2.19	
zacks	byi	(-0.24%)	40.74		-0.10	vol.  191,781	41.01	40.31		44.46			22.44	2.17 b	0.00	0.00	1.82	
advfn	mapp	0.06	16.19	16.2	0.01	37051	16.34	16.05										
barchart	mapp	+0.06%	16.19	16.34	+0.01	41,360	16.34	16.05	16.18	17.35	10.61		0.00	$488.94 m			-0.90	
barrons	mapp	0.06%	16.19	16.20	+0.01	37,051	16.34	16.05				27.26 million		$486.87 million	mapp has not issued dividends in more than 1 year.			
bloomberg	mapp	0.062%	16.190	16.200	0.010	37,051	16.340	16.050		17.35	10.61	30.278mil		490.194mil			-0.900	
boston-com	mapp	+0.0618%	16.19 usd	16.20	+0.0100	37,051	16.34	16.05	16.18	17.35	10.61	30,277,612						
bostonmerchant	mapp	+0.0618%	16.19 usd	16.20	+0.0100	37,051	16.34	16.05	16.18	17.35	10.61	30,277,612						
business-insider	mapp	+0.0618%	16.19 usd	16.20	+0.0100	37,051	16.34	16.05	16.18	17.35	10.61	30,277,612						
chron	mapp	+0.0618%	16.19 usd	16.20	+0.0100	37,051	16.34	16.05	16.18	17.35	10.61	30,277,612						
cio-com	mapp	+0.06%	16.19 usd	16.20	+0.0100	37,051	16.34	16.05	16.18	17.35	10.61	30,277,612		490m				
cnn-money	mapp	+0.06%	16.19	16.20	+0.01	37,051	16.34	16.05	16.18				nm	$490.2m				
easystockalterts	mapp	0.06%	16.19	16.20	+0.01	37051	16.34	16.05	16.18	17.35	10.61						-0.90	
eresearch-fidelity-com	mapp	0.06%	16.1900	16.2000	0.0100	+30.48%	16.3400	16.0500	16.1800	17.3499	10.6100	30,278,000	10.46	$489.90m				
finance-abc7-com	mapp	+0.0618%	16.19 usd	16.20	+0.0100	37,051	16.34	16.05	16.18	17.35	10.61	30,277,612						
finance-abc7chicago-com	mapp	+0.0618%	16.19 usd	16.20	+0.0100	37,051	16.34	16.05	16.18	17.35	10.61	30,277,612						
financial-content	mapp	+0.0618%	16.19 usd	16.20	+0.0100	37,051	16.34	16.05	16.18	17.35	10.61	30,277,612						
finapps-forbes-com	mapp	0.1%	$16.19	16.20	0.01	37,051	16.34	16.05	16.18	17.34	10.61	30 mil		490 mil	0.0	0.00	-0.90	
finviz	mapp	0.06%	16.19			37,051			16.18	-6.69%	52.59%	30.28m		490.23m			-0.91	
fool	mapp	+0.06%	$16.19	$16.20	0.01	37,051	$16.34	$16.05	$16.18	$17.35	$10.61		0.00	$490.19m				
foxbusiness	mapp		$16.19		+0.01	37,051			$16.18									
google-finance	mapp	(0.06%)	16.19	16.20	+0.01	37,051.00	16.34	16.05		17.35	10.61	30.28m		490.19m			-0.91	
howthemarketworks	mapp	0.062%	16.19	16.2	0.01	36,804	16.34	16.05	16.18									
hpcwire	mapp	+0.0618%	16.19 usd	16.20	+0.0100	37,051	16.34	16.05	16.18	17.35	10.61	30,277,612						
insidestocks	mapp	+0.06%	16.19	16.34	+0.01	37051	16.34	16.05										
investopedia	mapp	+0.06 %	$16.19	16.20	+0.01				16.18									
investorguide	mapp	+0.06%	16.19	16.20	+0.01		16.34	16.05		17.35	10.61			490.2m			-0.813	
marketintellisearch	mapp	0.06 %	$16.19	$16.20	0.01	24.50k	$16.34	$16.05	$16.18			30.28m	0.00	0.49b	0.0 %		-0.91	
marketwatch	mapp	+0.06%	$16.19	open: 16.20	+0.01	4,426	$16.34	$16.05	$16.18	$17.35	$10.61			$486.87m				
minyanville	mapp	+0.0618%	16.19 usd	16.20	+0.0100	37,051	16.34	16.05	16.18	17.35	10.61	30,277,612						
msn-money	mapp	+0.06%	16.19	16.20	+0.01	37,051	16.34	16.05	16.18	17.35	10.61	30.28 mil	-17.79	489.89 mil			-0.91	
nasdaq-com	mapp	0.06%	$ 16.19	$ 16.20	0.01	37,051	$ 16.34	$ 16.05	$ 16.18	$ 17.3499	$ 10.61	30,278,000		$ 490,200,820			$ -0.90	
optimum	mapp	+0.06%	16.19 ( 4:30 pm edt)	16.20	+0.01	37,051	16.34	16.05	16.18	17.35	10.61	30.28m		490.2m			-0.90	
paidcontent	mapp	+0.0618%	16.19 usd	16.20	+0.0100	37,051	16.34	16.05	16.18	17.35	10.61	30,277,612						
pc-quote	mapp	0.06%	16.19	16.2	0.01	37,051	16.34	16.05	16.18	17.35	10.61	30,259,296	-17.78022	489,898,000				
personal-wealth-biz	mapp	+0.06%	16.19	16.20		37,051	16.34	16.05	16.18	17.35	10.61					0.00	-0.813	
predictwallstreet	mapp	+0.06%	16.19		+0.01	37,051												
raymond-james	mapp	0.06	16.19	16.20	0.01	37,051	16.34	16.05	16.19	17.35	10.61						-0.88	
renewable-energy-world	mapp	+0.0618%	16.19 usd	16.20	+0.0100	37,051	16.34	16.05	16.18	17.35	10.61	30,277,612						
screamingmedia	mapp	+0.06%	$	open: 16.20	+0.01	4,426	$16.34	$16.05	$16.18	$17.35	$10.61			$486.87m				
scroli	mapp	%	mapp			0												
simple-stock-quotes	mapp	+0.06%	last trade: 16.19		change: 0.010													
smartmoney	mapp	(0.06%)	16.19	$16.20	0.01	37,051	$16.34	$16.05	$16.18	$17.35	$10.61			486,900	0.00%	$0.00		
stocknod	mapp	+0.0618%	16.19 usd	16.20	+0.0100	37,051	16.34	16.05	16.18	17.35	10.61	30,277,612						
stockpickr	mapp	0.06%	$16.19 0.01 | 0.06%	16.20	0.01	37.05k	16.34	16.05	16.18	17.35	10.61							
stocksmart	mapp	%	$16.76	16.66		15,182	17.29	16.72										
stocktwits	mapp	-0.12%	16.16		-0.02													
streetinsider-com	mapp	0.06%	16.19	$16.20	+0.01	37,051	$16.34	$16.05	$16.18	$17.35	$10.61						$-0.90	
thecramerreport	mapp		16.19	16.20	+0.01	37051	16.34	16.05										
thestree	mapp	0.06%	$16.19	16.2	0.01	37051	16.34	16.05	16.18	-17.35	10.61	3.0277612e7		4.86864001e8				
tickerspy	mapp	0.06%	$16.19	16.20	+0.01	37,051	16.34	16.05	16.18	17.35	10.61		-17.8	489.8m	0.00%	$0.00		
tmx-quotemedia	mapp	0.06%	16.190	16.200	0.010	37,051	16.340	16.050	16.180	17.350	10.610	30,277,612		490,194,538			-0.90	
updown	mapp	0.06%	$16.19	$16.20	$0.01	30,855	$16.34	$16.05	$16.18	$17.35	$10.61	30.27b		$490m			-0.81	
wallstreetsurvivor	mapp	0.06%	16.19	16.20	0.01	36,804	16.34	16.05		17.35	10.61			$490m			-2.01	
yahoo-finance	mapp	0.06%	16.19	16.20	0.01	37,051	16.34	16.05	16.18	17.35	10.61			490.18m			-0.81	
ycharts-com	mapp	-0.12%	16.16		-0.02					17.35	10.61			488.03m	0.00%		-0.91	
zacks	mapp	(0.06%)	16.19		0.01	vol.  37,051	16.34	16.05		17.35	10.61			489.90 m	0.00	0.00	-.9	
advfn	pzz	0.00	8.49		0.0													
barrons	pzz																	
bloomberg	pzz																	
boston-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
bostonmerchant	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
business-insider	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
chron	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
cio-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761	33.96	182m				
cnn-money	pzz																	
easystockalterts	pzz	0.00%	8.49	0.22	+0.00	1200	8.49	8.49	8.49	8.81	4.02		33.96				0.25	
finance-abc7-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
finance-abc7chicago-com	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
financial-content	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
fool	pzz	0%	$8.49	$0.00	0.00	0	$8.51	$8.45	$8.49	$8.81	$4.02		33.80	$179.90m				
foxbusiness	pzz		$8.49		+0.00	30,928			$8.49									
howthemarketworks	pzz																	
hpcwire	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
insidestocks	pzz			symbol			exchange											
investorguide	pzz		0.00															
marketintellisearch	pzz	1.01 %	$19.09	$18.92	0.19	1464.60k	$19.13	$18.86	$18.90						%			
marketwatch	pzz																	
minyanville	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
msn-money	pzz																	
paidcontent	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
pc-quote	pzz	0.00%	8.49	0	0.00	0	0	0	8.49	8.81	4.02	21,447,998	18.86667	182,094,000				
personal-wealth-biz	pzz					0												
predictwallstreet	pzz	0.00%	8.49		0.00													
raymond-james	pzz																	
renewable-energy-world	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
screamingmedia	pzz																	
scroli	pzz	%	pzz			0												
simple-stock-quotes	pzz		last trade: 0.00		change: 0.000													
smartmoney	pzz																	
stocknod	pzz	0.00%	8.490 usd		+0.00	0	8.490	8.490	8.490	8.810	5.820	21,447,761						
stockpickr	pzz	0.00%	$8.49 0.00 | 0.00%	8.49	0.00	30.93k	8.49	8.49	8.49	8.81	4.02							
stocksmart	pzz	%	$8.5	8.51		5,172	8.51	8.46										
stocktwits	pzz	0.12%	8.50		+0.01													
streetinsider-com	pzz	-0%	8.49	$0.22		1,200	$8.49	$8.49	$8.49	$8.81	$4.02		33.96				$0.25	
thecramerreport	pzz		0.00															
thestree	pzz	0.0%	$8.49	8.49	0.0	30928	8.49	8.49	8.49	-8.81	4.02	2.1189413e7		1.82091491e8				
tickerspy	pzz	0.00%	$8.49	0.00	0.00		0.00	0.00	8.49	8.81	4.02		32.7		0.00%	$0.00		
tmx-quotemedia	pzz																	
wallstreetsurvivor	pzz	-			-		- -											
ycharts-com	pzz																	
zacks	pzz																	
advfn	aeis	-1.91	12.32	12.53	-0.24	451857	12.56	12.25										
barchart	aeis	-1.91%	12.32	12.53	-0.24	459,158	12.56	12.25	12.56	18.53	11.40		7.79	$535.92 m			+1.91	
barrons	aeis	1.91%	12.32	12.53	-0.24	451,357	12.56	12.25				43.42 million		$529.22 million	aeis has not issued dividends in more than 1 year.			
bloomberg	aeis	-1.911%	12.320	12.530	-0.240	451,857	12.560	12.250		18.53	11.40	43.557mil	8.000	536.621mil			1.540	
boston-com	aeis	-1.911%	12.32 usd	12.53	-0.2400	451,257	12.56	12.25	12.56	18.53	11.40	43,556,935						
bostonmerchant	aeis	-1.911%	12.32 usd	12.53	-0.2400	451,257	12.56	12.25	12.56	18.53	11.40	43,556,935						
business-insider	aeis	-1.911%	12.32 usd	12.53	-0.2400	451,257	12.56	12.25	12.56	18.53	11.40	43,556,935						
chron	aeis	-1.911%	12.32 usd	12.53	-0.2400	451,257	12.56	12.25	12.56	18.53	11.40	43,556,935						
cio-com	aeis	-1.91%	12.32 usd	12.53	-0.2400	451,257	12.56	12.25	12.56	18.53	11.40	43,556,935	11.10	537m				
cnn-money	aeis	-1.91%today&rsquo;s change	12.32data as of 4:00pm et	12.53	-0.24	451,857	12.56	12.25	12.56				11.1	$536.6m				
easystockalterts	aeis	-1.92%	12.32	12.53	-0.24	451257	12.56	12.25	12.56	18.53	11.40		11.10				1.11	
eresearch-fidelity-com	aeis	-1.91%	12.3200	12.5300	-0.2400	-11.36%	12.5600	12.2500	12.5600	18.5300	11.4000	43,557,000	3.69	$547.08m				
finance-abc7-com	aeis	-1.911%	12.32 usd	12.53	-0.2400	451,257	12.56	12.25	12.56	18.53	11.40	43,556,935						
finance-abc7chicago-com	aeis	-1.911%	12.32 usd	12.53	-0.2400	451,257	12.56	12.25	12.56	18.53	11.40	43,556,935						
financial-content	aeis	-1.911%	12.32 usd	12.53	-0.2400	451,257	12.56	12.25	12.56	18.53	11.40	43,556,935						
finapps-forbes-com	aeis	-1.9%	$12.32	12.53	-0.24	451,857	12.56	12.25	12.56	18.53	11.40	44 mil	6.4	537 mil	0.0	0.00	1.91	
finviz	aeis	-1.91%	12.32			451,857			12.56	-33.51%	8.07%	43.56m	8.16	547.11m			1.54	
fool	aeis	-1.91%	$12.32	$12.53	-0.24	451,357	$12.56	$12.25	$12.56	$18.53	$11.40		8.20	$536.62m				
foxbusiness	aeis		$12.32		-0.24	452,157			$12.56									
google-finance	aeis	(-1.91%)	12.32	12.53	-0.24	451,857.00	12.56	12.25		18.53	11.40	46.55m	8.00	573.54m			1.54	
howthemarketworks	aeis	-1.911%	12.32	12.53	-0.24	451,257	12.56	12.25	12.56									
hpcwire	aeis	-1.911%	12.32 usd	12.53	-0.2400	451,257	12.56	12.25	12.56	18.53	11.40	43,556,935						
insidestocks	aeis	-1.91%	12.32	12.53	-0.24	452157	12.56	12.25					price earnings ratio: 8.00					
investopedia	aeis	-1.91 %	$12.32	12.53	-0.24				12.56									
investorguide	aeis	-1.91%	12.32	12.56	-0.24		12.56	12.25		18.53	11.40		6.54	536.6m			1.92	
marketintellisearch	aeis	-1.91 %	$12.32	$12.56	-0.24	468.50k	$12.56	$12.25	$12.56			43.56m	8.16	0.55b	0.0 %		1.54	
marketwatch	aeis	-1.91%	$12.38	open: 12.53	-0.24	500	$12.56	$12.25	$12.56	$18.53	$11.40		9.89	$529.22m			1.25	
minyanville	aeis	-1.911%	12.32 usd	12.53	-0.2400	451,257	12.56	12.25	12.56	18.53	11.40	43,556,935						
msn-money	aeis	-1.91%	12.32	12.53	-0.24	451,857	12.56	12.25	12.56	18.53	11.40	43.56 mil	7.95	547.08 mil			1.92	
nasdaq-com	aeis	1.91%	$ 12.32	$ 12.53	0.24	451,857	$ 12.56	$ 12.25	$ 12.56	$ 18.53	$ 11.40	43,557,000	6.45	$ 536,622,240			$ 1.91	
optimum	aeis	-1.91%	12.32 ( 4:00 pm edt)	12.53	-0.24	451,257	12.56	12.25	12.56	18.53	11.40	43.56m	11.1	536.6m			1.11	
paidcontent	aeis	-1.911%	12.32 usd	12.53	-0.2400	451,257	12.56	12.25	12.56	18.53	11.40	43,556,935						
pc-quote	aeis	-1.91%	12.32	12.53	-0.24	452,157	12.56	12.25	12.56	18.53	11.40	44,405,511	8.10323	547,076,000				
personal-wealth-biz	aeis	-1.91%	12.32	12.56	-0.24	452,157	12.56	12.25	12.56	18.53	11.40		6.54			0.00	1.92	
predictwallstreet	aeis	-1.91%	12.32		-0.24	451,857												
raymond-james	aeis	-1.91	12.32	12.53	-0.24	451,857	12.56	12.25	12.32	18.53	11.40		7.85				1.57	
renewable-energy-world	aeis	-1.911%	12.32 usd	12.53	-0.2400	451,257	12.56	12.25	12.56	18.53	11.40	43,556,935						
screamingmedia	aeis	-1.91%	$	open: 12.53	-0.24	500	$12.56	$12.25	$12.56	$18.53	$11.40		9.89	$529.22m			1.25	
scroli	aeis	%	aeis			0												
simple-stock-quotes	aeis	-1.91%	last trade: 12.32		change: -0.240								p/e ratio: 6.54					
smartmoney	aeis	(-1.91%)	12.32	$12.53	-0.24	451,857	$12.56	$12.25	$12.56	$18.53	$11.40			547,100	0.00%	$0.00		
stocknod	aeis	-1.911%	12.32 usd	12.53	-0.2400	451,257	12.56	12.25	12.56	18.53	11.40	43,556,935						
stockpickr	aeis	-1.91%	$12.32 -0.24 | -1.91%	12.53	-0.24	451.86k	12.56	12.25	12.56	18.53	11.40							
stocksmart	aeis	%	$14.49	13.7		37,967	14.96	14.47										
stocktwits	aeis	-1.91%	12.32		-0.24													
streetinsider-com	aeis	1.91%	12.32	$12.53	-0.24	451,257	$12.56	$12.25	$12.56	$18.53	$11.40		11.10				$1.11	
thecramerreport	aeis		12.32	12.56	-0.24	451857	12.56	12.25										
thestree	aeis	-1.91%	$12.32	12.53	-0.24	451857	12.56	12.25	12.56	-18.53	11.4	4.3556935e7		5.2921676e8				
tickerspy	aeis	-1.91%	$12.32	12.53	-0.24	451,857	12.56	12.25	12.56	18.53	11.40		8.1	546.6m	0.00%	$0.00		
tmx-quotemedia	aeis	-1.91%	12.320	12.530	-0.240	452,157	12.560	12.250	12.560	18.530	11.400	43,556,935	8.50	536,621,439			1.48	
updown	aeis	-1.91%	$12.32	$12.53	-$0.24	450,857	$12.56	$12.25	$12.56	$18.53	$11.40	43.55b	6.47	$547m			1.94	
wallstreetsurvivor	aeis	-1.91%	12.32	12.53	-0.24	451,257	12.56	12.25		18.53	11.40		8.50	$547m			1.64	
yahoo-finance	aeis	1.91%	12.32	12.56	0.24	451,857	12.56	12.25	12.56	18.53	11.40		6.42	536.61m			1.92	
ycharts-com	aeis	-1.91%	12.32		-0.24					18.53	11.40		6.42	535.92m	0.00%		1.92	
zacks	aeis	(-1.91%)	12.32		-0.24	vol.  451,857	12.56	12.25		18.53	11.40		8.05	547.08 m	0.00	0.00	1.56	
advfn	tbnk	-0.90	20.86	21.11	-0.19	9245	21.11	20.74										
barchart	tbnk	-0.90%	20.86	21.10	-0.19	10,163	21.10	20.74	21.05	21.10	16.27		18.71	$253.03 m	1.73%	$0.36	+1.11	
barrons	tbnk	0.90%	20.86	21.11	-0.19	9,245	21.11	20.74				11.37 million		$251.60 million	1.73%	$0.09		
bloomberg	tbnk	-0.903%	20.860	21.110	-0.190	9,245	21.110	20.740		21.11	16.46	11.981mil	18.793	249.914mil	1.438	0.090 regular cash	1.110	
boston-com	tbnk	-0.9026%	20.86 usd	21.11	-0.1900	9,245	21.11	20.74	21.05	21.10	16.46	11,980,510						
bostonmerchant	tbnk	-0.9026%	20.86 usd	21.11	-0.1900	9,245	21.11	20.74	21.05	21.10	16.46	11,980,510						
business-insider	tbnk	-0.9026%	20.86 usd	21.11	-0.1900	9,245	21.11	20.74	21.05	21.10	16.46	11,980,510						
chron	tbnk	-0.9026%	20.86 usd	21.11	-0.1900	9,245	21.11	20.74	21.05	21.10	16.46	11,980,510						
cio-com	tbnk	-0.90%	20.86 usd	21.11	-0.1900	9,245	21.11	20.74	21.05	21.10	16.46	11,980,510	18.79	250m	1.7	0.36		
cnn-money	tbnk	-0.86%today&rsquo;s change	20.87data as of 3:59pm et	21.10	-0.18	8,027	21.10	20.74	21.05				18.8	$250.0m	1.72%			
easystockalterts	tbnk	-0.90%	20.86	21.11	-0.19	9245	21.11	20.74	21.05	21.10	16.46		18.79				1.11	
eresearch-fidelity-com	tbnk	-0.90%	20.8600	21.1100	-0.1900	+18.26%	21.1100	20.7400	21.0500	21.1000	16.4600	11,981,000	11.39	$252.20m	$0.090000	06/01/11		
finance-abc7-com	tbnk	-0.9026%	20.86 usd	21.11	-0.1900	9,245	21.11	20.74	21.05	21.10	16.46	11,980,510						
finance-abc7chicago-com	tbnk	-0.9026%	20.86 usd	21.11	-0.1900	9,245	21.11	20.74	21.05	21.10	16.46	11,980,510						
financial-content	tbnk	-0.9026%	20.86 usd	21.11	-0.1900	9,245	21.11	20.74	21.05	21.10	16.46	11,980,510						
finapps-forbes-com	tbnk	-0.9%	$20.86	21.11	-0.19	9,245	21.11	20.74	21.05	21.10	16.46	12 mil	18.8	250 mil	1.7	0.36	1.11	
finviz	tbnk	-0.90%	20.86			9,245			21.05	-1.14%	28.28%	11.98m	18.96	252.18m		0.36	1.11	
fool	tbnk	-0.90%	$20.86	$21.11	-0.19	9,245	$21.11	$20.74	$21.05	$21.10	$16.46		18.70	$249.91m		0.36		
foxbusiness	tbnk		$20.86		-0.19	9,245			$21.05									
google-finance	tbnk	(-0.90%)	20.86	21.11	-0.19	9,245.00	21.11	20.74		21.11	16.46	11.98m	18.83	249.91m	1.73	0.09	1.11	
howthemarketworks	tbnk	-0.903%	20.86	21.11	-0.19	9,245	21.11	20.74	21.05									
hpcwire	tbnk	-0.9026%	20.86 usd	21.11	-0.1900	9,245	21.11	20.74	21.05	21.10	16.46	11,980,510						
insidestocks	tbnk	-0.90%	20.86	21.10	-0.19	8845	21.10	20.74										
investopedia	tbnk	-0.90 %	$20.86	21.11	-0.19				21.05									
investorguide	tbnk	-0.90%	20.86	20.87	-0.19		21.11	20.74		21.10	16.46		19.15	232.8m			1.099	
marketintellisearch	tbnk	-0.9 %	$20.86	$21.11	-0.19	10.40k	$21.11	$20.74	$21.05			11.98m	18.96	0.25b	1.71 %		1.11	
marketwatch	tbnk	-0.90%	$20.86	open: 21.11	-0.19	2,106	$21.11	$20.74	$21.05	$21.11	$16.46		18.86	$251.60m	1.73%	0.09	1.11	
minyanville	tbnk	-0.9026%	20.86 usd	21.11	-0.1900	9,245	21.11	20.74	21.05	21.10	16.46	11,980,510						
msn-money	tbnk	-0.90%	20.86	21.11	-0.19	9,245	21.11	20.74	21.05	21.10	16.46	11.98 mil	18.96	252.19 mil	1.71%	0.36	1.11	
nasdaq-com	tbnk	0.9%	$ 20.86	$ 21.11	0.19	9,245	$ 21.11	$ 20.74	$ 21.05	$ 21.10	$ 16.46	11,981,000	18.79	$ 249,923,660	1.71 %	$0.360000	$ 1.11	
optimum	tbnk	-0.90%	20.86 ( 4:00 pm edt)	21.11	-0.19	9,245	21.11	20.74	21.05	21.10	16.46	11.98m	18.8	249.9m	1.73	0.36	1.11	
paidcontent	tbnk	-0.9026%	20.86 usd	21.11	-0.1900	9,245	21.11	20.74	21.05	21.10	16.46	11,980,510						
pc-quote	tbnk	-0.90%	20.86	21.11	-0.19	9,245	21.11	20.74	21.05	21.10	16.46	12,090,129	19.13636	252,200,000		0.09		
personal-wealth-biz	tbnk	-0.90%	20.86	20.87	-0.19	9,245	21.11	20.74	21.05	21.10	16.46		19.15		1.43	0.30	1.099	
predictwallstreet	tbnk	-0.90%	20.86		-0.19	9,245												
raymond-james	tbnk	-0.90	20.86	21.11	-0.19	9,245	21.11	20.74	20.86	21.10	16.46		18.63				1.12	
renewable-energy-world	tbnk	-0.9026%	20.86 usd	21.11	-0.1900	9,245	21.11	20.74	21.05	21.10	16.46	11,980,510						
screamingmedia	tbnk	-0.90%	$	open: 21.11	-0.19	2,106	$21.11	$20.74	$21.05	$21.11	$16.46		18.86	$251.60m	1.73%	0.09	1.11	
scroli	tbnk	%	tbnk			0												
simple-stock-quotes	tbnk	-0.90%	last trade: 20.86		change: -0.190								p/e ratio: 19.15					
smartmoney	tbnk	(-0.90%)	20.86	$21.11	-0.19	9,245	$21.11	$20.74	$21.05	$21.10	$16.46			248,800	1.73%	$0.09		
stocknod	tbnk	-0.9026%	20.86 usd	21.11	-0.1900	9,245	21.11	20.74	21.05	21.10	16.46	11,980,510						
stockpickr	tbnk	-0.90%	$20.86 -0.19 | -0.90%	21.11	-0.19	9.25k	21.11	20.74	21.05	21.10	16.46							
stocksmart	tbnk	%	$19.63	19.69		1,400	19.7	19.41										
stocktwits	tbnk	-0.85%	20.87		-0.18													
streetinsider-com	tbnk	0.9%	20.86	$21.11	-0.19	9,245	$21.11	$20.74	$21.05	$21.10	$16.46		18.79				$1.11	
thecramerreport	tbnk		505498912.00	19.71	+0.761	30185	19.68	0.00										
thestree	tbnk	-0.9%	$20.86	21.11	-0.19	9245	21.11	20.74	21.05	-21.1	16.46	1.198051e7		2.48835193e8				
tickerspy	tbnk	-0.90%	$20.86	21.11	-0.19	9,245	21.11	20.74	21.05	21.10	16.46		19.1	253.1m	1.71%	$0.09		
tmx-quotemedia	tbnk	-0.90%	20.860	21.110	-0.190	9,245	21.110	20.740	21.050	21.100	16.460	11,980,510	19.00	249,913,439	1.710	0.090 usd	1.11	
updown	tbnk	-0.90%	$20.86	$21.11	-$0.19	9,245	$21.11	$20.74	$21.05	$21.10	$16.46	11.98b	18.95	$252m			1.11	
wallstreetsurvivor	tbnk	-0.90%	20.86	21.11	-0.19	9,245	21.11	20.74		21.10	16.46		19.00	$252m	1.70%	0.24 -	0.97	
yahoo-finance	tbnk	0.90%	20.86	20.87	0.19	9,245	21.11	20.74	21.05	21.11	16.46		18.98	232.78m	1.70%	0.36	1.10	
ycharts-com	tbnk	-0.86%	20.87		-0.18					21.10	16.46		18.80	253.15m	1.71%		1.11	
zacks	tbnk	(-0.90%)	20.86		-0.19	vol.  9,245	21.11	20.74		21.11	16.46		18.96	252.20 m	1.71	0.36	1.11	
advfn	gd	0.01	69.94	70.62	0.01	2722213	70.85	69.66										
barchart	gd	+0.01%	69.94	70.62	+0.01	2,477,214	70.85	69.66	69.93	77.28	54.08		10.02	$26.11 b	2.71%	$1.88	+6.92	
barrons	gd	0.01%	69.94	70.62	+0.01	2.710m	70.85	69.66				385.24 million		$25.84 billion	2.69%	$0.47		
bloomberg	gd	0.014%	69.940	70.620	0.010	2,722,213	70.850	69.660		78.27	55.46	372.000mil	10.092	26,017.710mil	2.541	0.470 regular cash	6.930	
boston-com	gd	+0.0143%	69.94 usd	70.62	+0.0100	2,722,213	70.85	69.66	69.93	78.27	55.46	372,000,435						
bostonmerchant	gd	+0.0143%	69.94 usd	70.62	+0.0100	2,722,213	70.85	69.66	69.93	78.27	55.46	372,000,435						
business-insider	gd	+0.0143%	69.94 usd	70.62	+0.0100	2,722,213	70.85	69.66	69.93	78.27	55.46	372,000,435						
chron	gd	+0.0143%	69.94 usd	70.62	+0.0100	2,722,213	70.85	69.66	69.93	78.27	55.46	372,000,435						
cio-com	gd	+0.01%	69.94 usd	70.62	+0.0100	2,722,213	70.85	69.66	69.93	78.27	55.46	372,000,435	10.09	26b	2.7	1.88		
cnn-money	gd	+0.01%today&rsquo;s change	69.94data as of 4:02pm et	70.62	+0.01	2,710,350	70.85	69.66	69.93				10.1	$26.0b	2.69%			
easystockalterts	gd	0.01%	69.94	70.62	+0.01	2721213	70.85	69.66	69.93	78.27	55.46		10.09				6.93	
eresearch-fidelity-com	gd	0.01%	69.9400	70.6200	0.0100	+19.33%	70.8500	69.6600	69.9300	78.2700	55.4600	372,000,000	1.84	$26.01b	$0.470000	08/05/11		
finance-abc7-com	gd	+0.0143%	69.94 usd	70.62	+0.0100	2,722,213	70.85	69.66	69.93	78.27	55.46	372,000,435						
finance-abc7chicago-com	gd	+0.0143%	69.94 usd	70.62	+0.0100	2,722,213	70.85	69.66	69.93	78.27	55.46	372,000,435						
financial-content	gd	+0.0143%	69.94 usd	70.62	+0.0100	2,722,213	70.85	69.66	69.93	78.27	55.46	372,000,435						
finapps-forbes-com	gd	0.0%	$69.94	70.62	0.01	2,722,213	70.85	69.66	69.93	78.27	55.46	372 mil	10.1	26 bil	2.7	1.88	6.92	
finviz	gd	0.01%	69.94			2,720,318			69.93	-9.50%	29.33%	372.00m	10.09	26.01b		1.88	6.93	
fool	gd	+0.01%	$69.94	$70.62	0.01	2,719,550	$70.85	$69.66	$69.93	$78.27	$55.46		10.00	$26.02b	2.20%	1.88		
foxbusiness	gd		$69.94		+0.01	2,722,213			$69.93									
google-finance	gd	(0.01%)	69.94	70.62	+0.01	2.72m	70.85	69.66		78.27	55.46	373.36m	10.09	26.11b	2.69	0.47	6.93	
howthemarketworks	gd	0.014%	69.94	70.62	0.01	2,722,213	70.85	69.66	69.93									
hpcwire	gd	+0.0143%	69.94 usd	70.62	+0.0100	2,722,213	70.85	69.66	69.93	78.27	55.46	372,000,435						
insidestocks	gd	+0.01%	69.94	70.62	+0.01	2722213	70.85	69.66					price earnings ratio: 10.09					
investopedia	gd	+0.01 %	$69.94	70.62	+0.01				69.93									
investorguide	gd	+0.01%	69.94	70.62	+0.01		70.85	69.66		78.27	55.46		10.11	26.018b			6.919	
marketintellisearch	gd	0.07 %	$69.98	$70.62	0.05	2638.60k	$70.85	$69.66	$69.93			372.00m	10.09	26.01b	2.69 %		6.93	
marketwatch	gd	+0.01%	$70.08	open: 70.62	+0.01	11,863	$70.85	$69.66	$69.93	$78.27	$55.46		9.94	$25.84b	2.69%	0.47	7.03	
minyanville	gd	+0.0143%	69.94 usd	70.62	+0.0100	2,722,213	70.85	69.66	69.93	78.27	55.46	372,000,435						
msn-money	gd	+0.01%	69.94	70.62	+0.01	2.72 mil	70.85	69.66	69.93	78.27	55.46	372.00 mil	10.11	26.01 bil	2.69%	1.88	6.92	
nasdaq-com	gd	0.01%	$ 69.94		0.01	2,721,213	$ 70.85	$ 69.66	$ 69.93	$ 78.27	$ 55.46	372,000,000	10.11	$ 26,017,680,000	2.69 %	$1.880000	$ 6.92	
optimum	gd	+0.01%	69.94 ( 4:02 pm edt)	70.62	+0.01	2,721,213	70.85	69.66	69.93	78.27	55.46	372.00m	10.1	26.0b	2.69	1.88	6.93	
paidcontent	gd	+0.0143%	69.94 usd	70.62	+0.0100	2,722,213	70.85	69.66	69.93	78.27	55.46	372,000,435						
pc-quote	gd	0.01%	69.94	70.62	0.01	2,722,213	70.85	69.66	69.93	78.27	55.46	371,946,812	10.10549	26,013,960,000		0.47		
personal-wealth-biz	gd	+0.01%	69.94	70.62		2,722,213	70.85	69.66	69.93	78.27	55.46		10.11		2.55	1.78	6.919	
predictwallstreet	gd	+0.01%	69.94		+0.01	2,722,213												
raymond-james	gd	0.01	69.94	70.62	0.01	2,722,213	70.85	69.66	69.94	78.27	55.46		9.98				7.01	
renewable-energy-world	gd	+0.0143%	69.94 usd	70.62	+0.0100	2,722,213	70.85	69.66	69.93	78.27	55.46	372,000,435						
screamingmedia	gd	+0.01%	$	open: 70.62	+0.01	11,863	$70.85	$69.66	$69.93	$78.27	$55.46		9.94	$25.84b	2.69%	0.47	7.03	
scroli	gd	0.01%	gd 69.94	70.62	0.01	2,523,091	70.85	69.66	69.93	78.27	55.46		10.09				6.93	
simple-stock-quotes	gd	+70.67%	last trade: 505545696.00		change: 0.384								p/e ratio: 41.01					
smartmoney	gd	(0.01%)	69.94	$70.62	0.01	2,722,213	$70.85	$69.66	$69.93	$78.27	$55.46			26,014,000	2.69%	$0.47		
stocknod	gd	+0.0143%	69.94 usd	70.62	+0.0100	2,722,213	70.85	69.66	69.93	78.27	55.46	372,000,435						
stockpickr	gd	0.01%	$69.94 0.01 | 0.01%	70.61	0.01	2.72m	70.85	69.66	69.93	78.27	55.46							
stocksmart	gd	%	$71.85	70.63		288,678	73.97	71.79										
stocktwits	gd	0.06%	69.97		+0.04													
streetinsider-com	gd	0.01%	69.94	$70.62	+0.01	2,722,213	$70.85	$69.66	$69.93	$78.27	$55.46		10.09				$6.93	
thecramerreport	gd		69.94	70.62	+0.01	2722213	70.85	69.66										
thestree	gd	0.01%	$69.94	70.61	0.01	2722213	70.85	69.66	69.93	-78.27	55.46	3.72000435e8		2.5839150215e10				
tickerspy	gd	0.01%	$69.94	70.62	+0.01	2,722,213	70.85	69.66	69.93	78.27	55.46		10.1	26.0b	2.69%	$0.47		
tmx-quotemedia	gd	0.01%	69.940	70.620	0.010	2,722,213	70.850	69.660	69.930	78.270	55.460	372,000,435	10.10	26,017,710,424	2.688	0.470 usd	6.92	
updown	gd	0.01%	$69.94	$70.62	$0.01	2,710,350	$70.85	$69.66	$69.93	$78.27	$55.46	372.00b	10.00	$26.01b			6.99	
wallstreetsurvivor	gd	0.01%	69.94	70.62	0.01	2,722,213	70.85	69.66		78.27	55.46		10.10	$26b	2.70%	1.64 -	6.81	
yahoo-finance	gd	0.01%	69.94	70.62	0.01	2,720,318	70.85	69.66	69.93	78.27	55.46		10.11	26.02b	2.70%	1.88	6.92	
ycharts-com	gd	+0.06%	69.97		+0.04					78.27	55.46		10.11	26.12b	2.70%		6.92	
zacks	gd	(0.01%)	69.94		0.01	vol.  2,722,213	70.85	69.66		78.27	55.46		10.09	26.01 b	2.69	1.88	6.93	
advfn	ge	1.13	18.79	18.75	0.21	47958328	18.91	18.6										
barchart	ge	+1.13%	18.79	18.75	+0.21	46,505,431	18.91	18.60	18.58	21.33	13.83		14.52	$199.52 b	3.28%	$0.60	+1.20	
barrons	ge	1.13%	18.79	18.75	+0.21	47.964m	18.91	18.60				10.68 billion		$193.97 billion	3.19%	$0.15		
bloomberg	ge	1.130%	18.790	18.750	0.210	47,940,835	18.910	18.600		21.65	14.25	10,605.447mil	15.044	199,435.400mil	2.919	0.150 regular cash	1.250	
boston-com	ge	+1.130%	18.79 usd	18.75	+0.2100	47,972,964	18.91	18.60	18.58	21.65	14.25	10,605,447,000						
bostonmerchant	ge	+1.130%	18.79 usd	18.75	+0.2100	47,972,964	18.91	18.60	18.58	21.65	14.25	10,605,447,000						
business-insider	ge	+1.130%	18.79 usd	18.75	+0.2100	47,972,964	18.91	18.60	18.58	21.65	14.25	10,605,447,000						
chron	ge	+1.130%	18.79 usd	18.75	+0.2100	47,972,164	18.91	18.60	18.58	21.65	14.25	10,605,447,000						
cio-com	ge	+1.13%	18.79 usd	18.75	+0.2100	47,972,964	18.91	18.60	18.58	21.65	14.25	10,605,447,000	15.03	199b	3.3	0.6		
cnn-money	ge	+1.13%	18.79	18.75	+0.21	47,972,964	18.91	18.60	18.58				15.0	$199.3b	3.19%			
easystockalterts	ge	1.17%	18.80	18.75	+0.22	46387878	18.91	18.60	18.58	21.65	14.25		15.04				1.25	
eresearch-fidelity-com	ge	1.13%	18.7900	18.7500	0.2100	+27.09%	18.9100	18.6000	18.5800	21.6500	14.2500	10,605,447,000	1.37	$197.05b	$0.150000	07/25/11		
finance-abc7-com	ge	+1.130%	18.79 usd	18.75	+0.2100	47,972,964	18.91	18.60	18.58	21.65	14.25	10,605,447,000						
finance-abc7chicago-com	ge	+1.130%	18.79 usd	18.75	+0.2100	47,972,964	18.91	18.60	18.58	21.65	14.25	10,605,447,000						
financial-content	ge	+1.130%	18.79 usd	18.75	+0.2100	47,972,964	18.91	18.60	18.58	21.65	14.25	10,605,447,000						
finapps-forbes-com	ge	1.1%	$18.79	18.75	0.21	47,973,450	18.91	18.60	18.58	21.65	14.25	10.6 bil	15.8	199 bil	3.2	0.60	1.19	
finviz	ge	1.18%	18.80			45,607,112			18.58	-11.85%	35.94%	10.61b	14.75	197.05b		0.60	1.26	
fool	ge	+1.45%	$18.85	$18.75	0.27	42,160,671	$18.91	$18.60	$18.58	$21.65	$14.25		15.00	$199.91b	2.40%	0.60		
foxbusiness	ge		$18.79		+0.21	47,958,428			$18.58									
google-finance	ge	(1.13%)	18.79	18.75	+0.21	47.96m	18.91	18.60		21.65	14.25	10.62b	14.95	199.54b	3.19	0.15	1.26	
howthemarketworks	ge	1.173%	18.798	18.75	0.218	46,388,078	18.91	18.6	18.58									
hpcwire	ge	+1.130%	18.79 usd	18.75	+0.2100	47,972,964	18.91	18.60	18.58	21.65	14.25	10,605,447,000						
insidestocks	ge	+1.18%	18.80	18.75	+0.22	42213023	18.91	18.60					price earnings ratio: 14.92					
investopedia	ge	+1.18 %	$18.80	18.75	+0.22				18.58									
investorguide	ge	+1.13%	18.79	18.75	+0.21		18.91	18.60		21.65	14.25		15.50	199.3b			1.199	
marketintellisearch	ge	1.4 %	$18.84	$18.75	0.26	47595.10k	$18.91	$18.60	$18.58			10605.45m	14.75	197.05b	3.23 %		1.26	
marketwatch	ge	+1.13%	$18.87	open: 18.75	+0.21	123,532	$18.91	$18.60	$18.58	$21.65	$14.25		14.83	$193.97b	3.19%	0.15	1.27	
minyanville	ge	+1.130%	18.79 usd	18.75	+0.2100	47,972,964	18.91	18.60	18.58	21.65	14.25	10,605,447,000						
msn-money	ge	+1.13%	18.79	18.75	+0.21	47.96 mil	18.91	18.60	18.58	21.65	14.25	10.61 bil	15.03	197.05 bil	3.23%	0.60	1.20	
nasdaq-com	ge	1.1%	$ 18.785		0.205	44,108,574	$ 18.91	$ 18.60	$ 18.58	$ 21.65	$ 14.25	10,605,447,000	15.65	$ 199,223,321,895	3.23 %	$0.600000	$ 1.20	
optimum	ge	+1.08%	18.78 ( 3:57 pm edt)	18.75	+0.20	44,336,259	18.91	18.60	18.58	21.65	14.25	10.61b	15.0	199.2b	2.98	0.56	1.25	
paidcontent	ge	+1.130%	18.79 usd	18.75	+0.2100	47,972,964	18.91	18.60	18.58	21.65	14.25	10,605,447,000						
pc-quote	ge	1.13%	18.79	18.75	0.21	48,108,505	18.91	18.6	18.58	21.65	14.25	10,486,918,574	14.864	197,049,200,000		0.15		
personal-wealth-biz	ge	+1.13%	18.79	18.75		47,969,872	18.91	18.60	18.58	21.65	14.25		15.50		2.96	0.55	1.199	
predictwallstreet	ge	0.00%	18.58		0.00													
raymond-james	ge	1.13	18.79	18.75	0.21	47,972,964	18.91	18.60	18.79	21.65	14.25		15.03				1.25	
renewable-energy-world	ge	+1.130%	18.79 usd	18.75	+0.2100	47,972,164	18.91	18.60	18.58	21.65	14.25	10,605,447,000						
screamingmedia	ge	+1.13%	$	open: 18.75	+0.21	123,532	$18.91	$18.60	$18.58	$21.65	$14.25		14.83	$193.97b	3.19%	0.15	1.27	
scroli	ge	1.13%	ge 18.79	18.75	0.21	42,528,593	18.91	18.60	18.58	21.65	14.25		14.95				1.26	
simple-stock-quotes	ge	+1.13%	last trade: 18.79		change: 0.210								p/e ratio: 15.5					
smartmoney	ge	(1.13%)	18.79	$18.75	0.21	47,958,328	$18.91	$18.60	$18.58	$21.65	$14.25			197,049,200	3.23%	$0.15		
stocknod	ge	+1.130%	18.79 usd	18.75	+0.2100	47,972,964	18.91	18.60	18.58	21.65	14.25	10,605,447,000						
stockpickr	ge	1.08%	$18.78 0.20 | 1.08%	18.74	0.20	44.19m	18.91	18.60	18.58	21.65	14.25							
stocksmart	ge	%	$19.165	18.15		4,746,121	19.595	19.105										
stocktwits	ge	1.16%	18.80		+0.21													
streetinsider-com	ge	1.18%	18.80	$18.75	+0.22	46,387,878	$18.91	$18.60	$18.58	$21.65	$14.25		15.04				$1.25	
thecramerreport	ge		505544992.00	18.51	+0.8644	53213600	18.52	0.00										
thestree	ge	1.08%	$18.78	18.74	0.2	44193762	18.91	18.6	18.58	-21.65	14.25	1.0605447e10		1.9397362563e11				
tickerspy	ge	1.13%	$18.79	18.75	+0.21	47,957,528	18.91	18.60	18.58	21.65	14.25		14.9	197.0b	3.23%	$0.15		
tmx-quotemedia	ge	1.13%	18.790	18.750	0.210	47,973,064	18.910	18.600	18.580	21.650	14.250	10,605,447,000	15.10	199,276,349,130	3.229	0.150 usd	1.23	
updown	ge	1.13%	$18.79	$18.75	$0.21	47,963,945	$18.91	$18.60	$18.58	$21.65	$14.25	10605.44b	15.41	$197.04b			1.21	
wallstreetsurvivor	ge	1.17%	18.80	18.75	0.22	46,388,078	18.91	18.60		21.65	14.25		15.10	$197b	3.20%	0.46 -	1.15	
yahoo-finance	ge	1.13%	18.79	18.75	0.21	47,969,771	18.91	18.60	18.58	21.65	14.25		15.67	199.28b	3.30%	0.60	1.20	
ycharts-com	ge	+1.18%	18.80		+0.22					21.65	14.25		15.67	199.63b	3.26%		1.20	
zacks	ge	(1.13%)	18.79		0.21	vol.  47,972,964	18.91	18.60		21.65	14.25		14.75	197.05 b	3.23	0.60	1.26	
advfn	supx	-2.46	21.39	21.92	-0.54	18656	21.92	21.33										
barchart	supx	-2.46%	21.39	21.92	-0.54	20,492	21.92	21.33	21.93	27.53	18.70		22.25	$277.64 m			+0.95	
barrons	supx	2.46%	21.39	21.92	-0.54	18,656	21.92	21.33				13.03 million		$270.55 million	supx has not issued dividends in more than 1 year.			
bloomberg	supx	-2.462%	21.390	21.920	-0.540	18,656	21.920	21.330		27.53	18.70	12.715mil	22.516	271.968mil			0.950	
boston-com	supx	-2.462%	21.39 usd	21.92	-0.5400	18,656	21.92	21.33	21.93	27.53	18.70	12,671,761						
bostonmerchant	supx	-2.462%	21.39 usd	21.92	-0.5400	18,656	21.92	21.33	21.93	27.53	18.70	12,671,761						
business-insider	supx	-2.462%	21.39 usd	21.92	-0.5400	18,656	21.92	21.33	21.93	27.53	18.70	12,671,761						
chron	supx	-2.462%	21.39 usd	21.92	-0.5400	18,656	21.92	21.33	21.93	27.53	18.70	12,671,761						
cio-com	supx	-2.46%	21.39 usd	21.92	-0.5400	18,656	21.92	21.33	21.93	27.53	18.70	12,671,761	22.76	271m				
cnn-money	supx	-2.46%	21.39	21.84	-0.54	18,656	21.84	21.33	21.93				22.8	$271.1m				
easystockalterts	supx	-2.46%	21.39	21.92	-0.54	18656	21.92	21.33	21.93	27.53	18.70		22.76				0.94	
eresearch-fidelity-com	supx	-2.46%	21.3900	21.9200	-0.5400	-15.26%	21.9200	21.3300	21.9300	27.5300	18.7000	12,672,000	5.50	$277.90m				
finance-abc7-com	supx	-2.462%	21.39 usd	21.92	-0.5400	18,656	21.92	21.33	21.93	27.53	18.70	12,671,761						
finance-abc7chicago-com	supx	-2.462%	21.39 usd	21.92	-0.5400	18,656	21.92	21.33	21.93	27.53	18.70	12,671,761						
financial-content	supx	-2.462%	21.39 usd	21.92	-0.5400	18,656	21.92	21.33	21.93	27.53	18.70	12,671,761						
finapps-forbes-com	supx	-2.5%	$21.39	21.92	-0.54	18,656	21.92	21.33	21.93	27.53	18.70	13 mil	22.5	271 mil	0.0	0.00	0.95	
finviz	supx	-2.46%	21.39			18,656			21.93	-22.30%	14.39%	12.67m	23.33	277.85m			0.94	
fool	supx	-2.46%	$21.39	$21.92	-0.54	18,656	$21.92	$21.33	$21.93	$27.53	$18.70		22.50	$271.97m				
foxbusiness	supx		$21.39		-0.54	18,656			$21.93									
google-finance	supx	(-2.46%)	21.39	21.92	-0.54	18,656.00	21.92	21.33		27.53	18.70	12.67m	22.71	271.05m			0.94	
howthemarketworks	supx	-2.462%	21.39	21.92	-0.54	18,656	21.92	21.33	21.93									
hpcwire	supx	-2.462%	21.39 usd	21.92	-0.5400	18,656	21.92	21.33	21.93	27.53	18.70	12,671,761						
insidestocks	supx	-2.46%	21.39	21.92	-0.54	18356	21.92	21.33					price earnings ratio: 21.18					
investopedia	supx	-2.46 %	$21.39	21.92	-0.54				21.93									
investorguide	supx	-2.46%	21.39	21.92	-0.54		21.92	21.33		27.53	18.70		23.33	272.0m			0.94	
marketintellisearch	supx	-2.46 %	$21.39	$21.92	-0.54	18.20k	$21.92	$21.33	$21.93			12.67m	23.33	0.28b	0.0 %		0.94	
marketwatch	supx	-2.46%	$21.48	open: 21.92	-0.54	100	$21.92	$21.33	$21.93	$27.53	$18.70		22.56	$270.55m			0.95	
minyanville	supx	-2.462%	21.39 usd	21.92	-0.5400	18,656	21.92	21.33	21.93	27.53	18.70	12,671,761						
msn-money	supx	-2.46%	21.39	21.92	-0.54	18,656	21.92	21.33	21.93	27.53	18.70	12.67 mil	22.76	277.89 mil			0.94	
nasdaq-com	supx	2.46%	$ 21.39	$ 21.92	0.54	18,656	$ 21.92	$ 21.33	$ 21.93	$ 27.53	$ 18.70	12,985,000	22.52	$ 277,749,150			$ 0.95	
optimum	supx	-2.46%	21.39 ( 4:30 pm edt)	21.92	-0.54	18,656	21.92	21.33	21.93	27.53	18.70	12.67m	22.8	271.0m			0.94	
paidcontent	supx	-2.462%	21.39 usd	21.92	-0.5400	18,656	21.92	21.33	21.93	27.53	18.70	12,671,761						
pc-quote	supx	-2.46%	21.39	21.92	-0.54	18,656	21.92	21.33	21.93	27.53	18.70	12,991,912	23.32979	277,897,000				
personal-wealth-biz	supx	-2.46%	21.39	21.55	-0.54	18,656	21.92	21.33	21.93	27.53	18.70		23.33			0.00	0.94	
predictwallstreet	supx	-2.46%	21.39		-0.54	18,656												
raymond-james	supx	-2.46	21.39	21.92	-0.54	18,656	21.92	21.33	21.39	27.53	18.70		22.52				0.95	
renewable-energy-world	supx	-2.462%	21.39 usd	21.92	-0.5400	18,656	21.92	21.33	21.93	27.53	18.70	12,671,761						
screamingmedia	supx	-2.46%	$	open: 21.92	-0.54	100	$21.92	$21.33	$21.93	$27.53	$18.70		22.56	$270.55m			0.95	
scroli	supx	%	supx			0												
simple-stock-quotes	supx	-2.46%	last trade: 21.39		change: -0.540								p/e ratio: 23.33					
smartmoney	supx	(-2.46%)	21.39	$21.92	-0.54	18,656	$21.92	$21.33	$21.93	$27.53	$18.70			267,900	0.00%	$0.00		
stocknod	supx	-2.462%	21.39 usd	21.92	-0.5400	18,656	21.92	21.33	21.93	27.53	18.70	12,671,761						
stockpickr	supx	-2.46%	$21.39 -0.54 | -2.46%	21.92	-0.54	18.66k	21.92	21.33	21.93	27.53	18.70							
stocksmart	supx	%	$21.15	24.12		10,981	22.06	21.01										
stocktwits	supx	-2.42%	21.40		-0.53													
streetinsider-com	supx	2.46%	21.39	$21.92	-0.54	18,656	$21.92	$21.33	$21.93	$27.53	$18.70		22.76				$0.94	
thecramerreport	supx		21.39	21.92	-0.54	18656	21.92	21.33										
thestree	supx	-2.46%	$21.39	21.92	-0.54	18656	21.92	21.33	21.93	-27.53	18.7	1.2714713e7		2.67881028e8				
tickerspy	supx	-2.46%	$21.39	21.92	-0.54	18,656	21.92	21.33	21.93	27.53	18.70		23.3	280.8m	0.00%	$0.00		
tmx-quotemedia	supx	-2.46%	21.390	21.920	-0.540	18,656	21.920	21.330	21.930	27.530	18.700	12,714,713	23.30	271,967,711			0.94	
updown	supx	-2.46%	$21.39	$21.92	-$0.54	18,126	$21.92	$21.33	$21.93	$27.53	$18.70	12.98b	23.08	$279m			0.95	
wallstreetsurvivor	supx	-2.46%	21.39	21.92	-0.54	18,656	21.92	21.33		27.08	18.70		23.30	$278m			0.94	
yahoo-finance	supx	2.46%	21.39	21.92	0.54	18,656	21.92	21.33	21.93	27.53	18.70		22.76	271.95m			0.94	
ycharts-com	supx	-2.42%	21.40		-0.53					27.53	18.70		22.77	277.77m	0.00%		0.94	
zacks	supx	(-2.46%)	21.39		-0.54	vol.  18,656	21.92	21.33		27.53	18.70		23.08	278.84 m	0.00	0.00	.95	
advfn	trow	-0.89	57.79	58.32	-0.52	1265586	58.6	57.59										
barchart	trow	-0.89%	57.79	58.32	-0.52	1,117,746	58.60	57.59	58.31	70.57	42.44		21.36	$14.99 b	2.17%	$1.24	+2.68	
barrons	trow	0.89%	57.79	58.32	-0.52	1.252m	58.60	57.59				265.10 million		$15.15 billion	2.15%	$0.31		
bloomberg	trow	-0.892%	57.790	58.320	-0.520	1,265,586	58.600	57.590		71.29	43.30	259.750mil	21.644	15,010.970mil	2.007	0.310 regular cash	2.670	
boston-com	trow	-0.8918%	57.79 usd	58.32	-0.5200	1,264,986	58.60	57.59	58.31	71.29	43.30	259,750,308						
bostonmerchant	trow	-0.8918%	57.79 usd	58.32	-0.5200	1,264,986	58.60	57.59	58.31	71.29	43.30	259,750,308						
business-insider	trow	-0.8918%	57.79 usd	58.32	-0.5200	1,264,986	58.60	57.59	58.31	71.29	43.30	259,750,308						
chron	trow	-0.8918%	57.79 usd	58.32	-0.5200	1,264,986	58.60	57.59	58.31	71.29	43.30	259,750,308						
cio-com	trow	-0.89%	57.79 usd	58.32	-0.5200	1,264,986	58.60	57.59	58.31	71.29	43.30	259,750,308	21.64	15b	2.1	1.24		
cnn-money	trow	-0.89%today&rsquo;s change	57.79data as of 4:00pm et	58.32	-0.52	1,256,855	58.60	57.59	58.31				21.6	$15.0b	2.15%			
easystockalterts	trow	-0.89%	57.79	58.32	-0.52	1264986	58.60	57.59	58.31	71.29	43.30		21.64				2.67	
eresearch-fidelity-com	trow	-0.89%	57.7900	58.3200	-0.5200	+23.36%	58.6000	57.5900	58.3100	71.2900	43.3000	259,750,000	2.11	$15.15b	$0.310000	06/28/11		
finance-abc7-com	trow	-0.8918%	57.79 usd	58.32	-0.5200	1,264,986	58.60	57.59	58.31	71.29	43.30	259,750,308						
finance-abc7chicago-com	trow	-0.8918%	57.79 usd	58.32	-0.5200	1,264,986	58.60	57.59	58.31	71.29	43.30	259,750,308						
financial-content	trow	-0.8918%	57.79 usd	58.32	-0.5200	1,264,986	58.60	57.59	58.31	71.29	43.30	259,750,308						
finapps-forbes-com	trow	-0.9%	$57.79	58.32	-0.52	1,265,586	58.60	57.59	58.31	71.29	43.30	260 mil	21.6	15 bil	2.1	1.24	2.67	
finviz	trow	-0.89%	57.79			1,265,586			58.31	-18.11%	36.17%	259.75m	21.76	15.15b		1.24	2.68	
fool	trow	-0.89%	$57.79	$58.32	-0.52	1,265,586	$58.60	$57.59	$58.31	$71.29	$43.30		21.40	$15.01b	2.00%	1.24		
foxbusiness	trow		$57.79		-0.52	1,276,233			$58.31									
google-finance	trow	(-0.89%)	57.79	58.32	-0.52	1.27m	58.60	57.59		71.29	43.30	259.75m	21.58	15.01b	2.15	0.31	2.68	
howthemarketworks	trow	-0.892%	57.79	58.32	-0.52	1,264,986	58.6	57.59	58.31									
hpcwire	trow	-0.8918%	57.79 usd	58.32	-0.5200	1,264,986	58.60	57.59	58.31	71.29	43.30	259,750,308						
insidestocks	trow	-0.89%	57.79	58.32	-0.52	1276233	58.60	57.59					price earnings ratio: 21.64					
investopedia	trow	-0.89 %	$57.79	58.32	-0.52				58.31									
investorguide	trow	-0.89%	57.79	58.34	-0.52		58.60	57.59		71.29	43.30		21.75	15.011b			2.681	
marketintellisearch	trow	-0.89 %	$57.79	$58.32	-0.52	1246.20k	$58.60	$57.59	$58.31			259.75m	21.76	15.15b	2.13 %		2.68	
marketwatch	trow	-0.89%	$57.79	open: 58.32	-0.52	18,878	$58.60	$57.59	$58.31	$71.29	$43.30		21.79	$15.15b	2.15%	0.31	2.65	
minyanville	trow	-0.8918%	57.79 usd	58.32	-0.5200	1,264,986	58.60	57.59	58.31	71.29	43.30	259,750,308						
msn-money	trow	-0.89%	57.79	58.32	-0.52	1.27 mil	58.60	57.59	58.31	71.29	43.30	259.75 mil	21.56	15.15 bil	2.13%	1.24	2.68	
nasdaq-com	trow	0.89%	$ 57.79	$ 58.32	0.52	1,265,586	$ 58.60	$ 57.59	$ 58.31	$ 71.29	$ 43.30	259,750,000	21.56	$ 15,010,952,500	2.13 %	$1.240000	$ 2.68	
optimum	trow	-0.89%	57.79 ( 4:00 pm edt)	58.32	-0.52	1,264,986	58.60	57.59	58.31	71.29	43.30	259.75m	21.6	15.0b	2.15	1.24	2.67	
paidcontent	trow	-0.8918%	57.79 usd	58.32	-0.5200	1,264,986	58.60	57.59	58.31	71.29	43.30	259,750,308						
pc-quote	trow	-0.89%	57.79	58.32	-0.52	1,276,233	58.6	57.59	58.31	71.29	43.30	262,087,247	21.75746	15,146,022,000		0.31		
personal-wealth-biz	trow	-0.89%	57.79	58.34	-0.52	1,276,233	58.60	57.59	58.31	71.29	43.30		21.75		1.99	1.16	2.681	
predictwallstreet	trow	-0.89%	57.79		-0.52	1,265,586												
raymond-james	trow	-0.89	57.79	58.32	-0.52	1,265,586	58.60	57.59	57.79	71.29	43.30		20.94				2.76	
renewable-energy-world	trow	-0.8918%	57.79 usd	58.32	-0.5200	1,264,986	58.60	57.59	58.31	71.29	43.30	259,750,308						
screamingmedia	trow	-0.89%	$	open: 58.32	-0.52	18,878	$58.60	$57.59	$58.31	$71.29	$43.30		21.79	$15.15b	2.15%	0.31	2.65	
scroli	trow	-0.89%	trow 57.79	58.32	-0.52	1,095,363	58.60	57.59	58.31	71.29	43.30		21.58				2.68	
simple-stock-quotes	trow	-0.89%	last trade: 57.79		change: -0.520								p/e ratio: 21.75					
smartmoney	trow	(-0.89%)	57.79	$58.32	-0.52	1,265,586	$58.60	$57.59	$58.31	$71.29	$43.30			15,146,000	2.13%	$0.31		
stocknod	trow	-0.8918%	57.79 usd	58.32	-0.5200	1,264,986	58.60	57.59	58.31	71.29	43.30	259,750,308						
stockpickr	trow	-0.89%	$57.79 -0.52 | -0.89%	58.32	-0.52	1.27m	58.60	57.59	58.31	71.29	43.30							
stocksmart	trow	%	$59.51	64.16		649,247	61.64	59.43										
stocktwits	trow	-0.89%	57.79		-0.52													
streetinsider-com	trow	0.89%	57.79	$58.32	-0.52	1,264,986	$58.60	$57.59	$58.31	$71.29	$43.30		21.64				$2.67	
thecramerreport	trow		57.79	58.34	-0.52	1276233	58.60	57.59										
thestree	trow	-0.89%	$57.79	58.32	-0.52	1276233	58.6	57.59	58.31	-71.29	43.3	2.59750308e8		1.4870705133e10				
tickerspy	trow	-0.89%	$57.79	58.32	-0.52	1,265,586	58.60	57.59	58.31	71.29	43.30		21.8	15.1b	2.13%	$0.31		
tmx-quotemedia	trow	-0.89%	57.790	58.320	-0.520	1,276,233	58.600	57.590	58.310	71.290	43.300	259,750,308	21.80	15,010,970,299	2.127	0.310 usd	2.67	
updown	trow	-0.89%	$57.79	$58.32	-$0.52	1,256,755	$58.60	$57.59	$58.31	$71.29	$43.30	259.75b	21.02	$15.14b			2.77	
wallstreetsurvivor	trow	-0.89%	57.79	58.32	-0.52	1,264,986	58.60	57.59		71.29	43.30		21.80	$15b	2.10%	1.08 -	2.53	
yahoo-finance	trow	0.89%	57.79	58.34	0.52	1,265,586	58.60	57.59	58.31	71.29	43.30		21.56	15.01b	2.20%	1.24	2.68	
ycharts-com	trow	-0.89%	57.79		-0.52					71.29	43.30		29.48	14.99b	2.22%		1.96	
zacks	trow	(-0.89%)	57.79		-0.52	vol.  1,265,586	58.60	57.59		71.29	43.30		21.76	15.15 b	2.13	1.24	2.68	
advfn	laws	0.62	19.53	19.38	0.12	3366	19.58	19.38										
barchart	laws	+0.62%	19.53	19.38	+0.12	3,921	19.58	19.38	19.41	26.91	13.13		17.02	$166.59 m	2.5%	$0.48	+0.77	
barrons	laws	0.62%	19.53	19.38	+0.12	2,166	19.58	19.38				8.54 million		$163.88 million	2.46%	$0.12		
bloomberg	laws	0.618%	19.530	19.380	0.120	3,366	19.580	19.380		27.21	13.41	8.531mil	16.551	166.617mil	2.253	0.120 regular cash	1.180	
boston-com	laws	+0.6182%	19.53 usd	19.38	+0.1200	3,366	19.58	19.38	19.41	27.21	13.41	8,531,325						
bostonmerchant	laws	+0.6182%	19.53 usd	19.38	+0.1200	3,366	19.58	19.38	19.41	27.21	13.41	8,531,325						
business-insider	laws	+0.6182%	19.53 usd	19.38	+0.1200	3,366	19.58	19.38	19.41	27.21	13.41	8,531,325						
chron	laws	+0.6182%	19.53 usd	19.38	+0.1200	3,366	19.58	19.38	19.41	27.21	13.41	8,531,325						
cio-com	laws	+0.62%	19.53 usd	19.38	+0.1200	3,366	19.58	19.38	19.41	27.21	13.41	8,531,325	16.98	167m	2.4	0.48		
cnn-money	laws	+0.62%	19.53	19.38	+0.12	2,166	19.58	19.38	19.41				17.0	$166.6m	2.46%			
easystockalterts	laws	0.62%	19.53	19.38	+0.12	3366	19.58	19.38	19.41	27.21	13.41		16.98				1.15	
eresearch-fidelity-com	laws	0.62%	19.5300	19.3800	0.1200	+31.59%	19.5800	19.3800	19.4100	27.2100	13.4100	8,531,000	5.27	$165.59m	$0.120000	07/14/11		
finance-abc7-com	laws	+0.6182%	19.53 usd	19.38	+0.1200	3,366	19.58	19.38	19.41	27.21	13.41	8,531,325						
finance-abc7chicago-com	laws	+0.6182%	19.53 usd	19.38	+0.1200	3,366	19.58	19.38	19.41	27.21	13.41	8,531,325						
financial-content	laws	+0.6182%	19.53 usd	19.38	+0.1200	3,366	19.58	19.38	19.41	27.21	13.41	8,531,325						
finapps-forbes-com	laws	0.6%	$19.53	19.38	0.12	3,366	19.58	19.38	19.41	27.21	13.41	9 mil		167 mil	2.5	0.48		
finviz	laws	0.36%	19.48			2,166			19.41	-27.61%	48.44%	8.53m	17.71	166.16m		0.48	1.10	
fool	laws	+0.62%	$19.53	$19.38	0.12	2,166	$19.58	$19.38	$19.41	$27.21	$13.41		25.00	$166.62m	1.50%	0.48		
foxbusiness	laws		$19.53		+0.12	3,366			$19.41									
google-finance	laws	(0.62%)	19.53	19.38	+0.12	3,366.00	19.58	19.38		27.21	13.41	8.53m	17.73	166.62m	2.46	0.12	1.10	
howthemarketworks	laws	0.618%	19.53	19.38	0.12	2,166	19.58	19.38	19.41									
hpcwire	laws	+0.6182%	19.53 usd	19.38	+0.1200	3,366	19.58	19.38	19.41	27.21	13.41	8,531,325						
insidestocks	laws	+0.62%	19.53	19.38	+0.12	3366	19.58	19.38										
investopedia	laws	+0.62 %	$19.53	19.38	+0.12				19.41									
investorguide	laws	+0.62%	19.53	19.47	+0.12		19.58	19.38		27.21	13.41		25.08	166.6m			0.774	
marketintellisearch	laws	0.36 %	$19.48	$19.38	0.07	1.50k	$19.58	$19.38	$19.41			8.53m	17.65	0.17b	2.47 %		1.10	
marketwatch	laws	+0.36%	$19.53	open: 19.38	+0.07	1,450	$19.58	$19.38	$19.41	$27.21	$13.41		17.15	$163.88m	2.46%	0.12	1.14	
minyanville	laws	+0.6182%	19.53 usd	19.38	+0.1200	3,366	19.58	19.38	19.41	27.21	13.41	8,531,325						
msn-money	laws	+0.62%	19.53	19.38	+0.12	3,366	19.58	19.38	19.41	27.21	13.41	8.53 mil	17.75	165.59 mil	2.47%	0.48	0.78	
nasdaq-com	laws	0.62%	$ 19.53	$ 19.38	0.12	3,366	$ 19.58	$ 19.38	$ 19.41	$ 27.21	$ 13.41	8,531,000	25.36	$ 166,610,430	2.47 %	$0.480000	$ 0.77	
optimum	laws	+0.62%	19.53 ( 4:30 pm edt)	19.38	+0.12	3,366	19.58	19.38	19.41	27.21	13.41	8.53m	17.0	166.6m	2.46	0.48	1.15	
paidcontent	laws	+0.6182%	19.53 usd	19.38	+0.1200	3,366	19.58	19.38	19.41	27.21	13.41	8,531,325						
pc-quote	laws	0.62%	19.53	19.38	0.12	3,366	19.58	19.38	19.41	27.21	13.41	8,469,636	17.64545	165,412,000		0.12		
personal-wealth-biz	laws	+0.62%	19.53	19.47		3,366	19.58	19.38	19.41	27.21	13.41		25.08		2.27	0.44	0.774	
predictwallstreet	laws	+0.62%	19.53		+0.12	3,366												
raymond-james	laws	0.62	19.53	19.38	0.12	3,366	19.58	19.38	19.53	27.21	13.41		17.92				1.09	
renewable-energy-world	laws	+0.6182%	19.53 usd	19.38	+0.1200	3,366	19.58	19.38	19.41	27.21	13.41	8,531,325						
screamingmedia	laws	+0.36%	$	open: 19.38	+0.07	1,450	$19.58	$19.38	$19.41	$27.21	$13.41		17.15	$163.88m	2.46%	0.12	1.14	
scroli	laws	%	laws			0												
simple-stock-quotes	laws	+0.62%	last trade: 19.53		change: 0.120								p/e ratio: 25.08					
smartmoney	laws	(0.62%)	19.53	$19.38	0.12	3,366	$19.58	$19.38	$19.41	$27.21	$13.41			164,100	2.50%	$0.12		
stocknod	laws	+0.6182%	19.53 usd	19.38	+0.1200	3,366	19.58	19.38	19.41	27.21	13.41	8,531,325						
stockpickr	laws	0.62%	$19.53 0.12 | 0.62%	19.38	0.12	2.17k	19.58	19.38	19.41	27.21	13.41							
stocksmart	laws	%	$18.38	25.67		1,256	18.98	18.38										
stocktwits	laws	0.41%	19.49		+0.08													
streetinsider-com	laws	0.62%	19.53	$19.38	+0.12	3,366	$19.58	$19.38	$19.41	$27.21	$13.41		16.98				$1.15	
thecramerreport	laws		19.53	19.47	+0.12	3366	19.58	19.38										
thestree	laws	0.62%	$19.53	19.38	0.12	2166	19.58	19.38	19.41	-27.21	13.41	8531325.0		1.6405738e8				
tickerspy	laws	0.62%	$19.53	19.38	+0.12	2,166	19.58	19.38	19.41	27.21	13.41		17.6	165.5m	2.47%	$0.12		
tmx-quotemedia	laws	0.62%	19.530	19.380	0.120	3,366	19.580	19.380	19.410	27.210	13.410	8,531,325	25.20	166,616,777	2.473	0.120 usd	0.77	
updown	laws	0.62%	$19.53	$19.38	$0.12	1,916	$19.58	$19.38	$19.41	$27.21	$13.41	8.53b	24.97	$166m			0.78	
wallstreetsurvivor	laws	0.62%	19.53	19.38	0.12	2,166	19.58	19.38		27.21	13.41		25.20	$166m	2.50%	0.32 -	0.81	
yahoo-finance	laws	0.62%	19.53	19.47	0.12	3,366	19.58	19.38	19.41	27.21	13.41		25.23	166.61m	2.50%	0.48	0.77	
ycharts-com	laws	+0.41%	19.49		+0.08					27.21	13.41		25.31	166.25m	2.49%		0.77	
zacks	laws	(0.62%)	19.53		0.12	vol.  3,366	19.58	19.38		27.21	13.41		17.18	165.41 m	2.47	0.48	1.13	
advfn	apkt	-8.31	63.65	67.68	-5.77	3505289	67.92	63.43										
barchart	apkt	-8.31%	63.65	67.68	-5.77	3,505,289	67.92	63.43	69.42	84.50	26.00		91.34	$4.19 b			+0.69	
barrons	apkt	8.31%	63.65	67.68	-5.77	3.494m	67.92	63.43				67.92 million		$4.27 billion	apkt has not issued dividends in more than 1 year.			
bloomberg	apkt	-8.312%	63.650	67.680	-5.770	3,505,289	67.920	63.430		84.50	26.00	65.853mil	92.246	4,191.543mil			0.690	
boston-com	apkt	-8.312%	63.65 usd	67.68	-5.770	3,505,289	67.92	63.43	69.42	84.50	26.00	65,853,002						
bostonmerchant	apkt	-8.312%	63.65 usd	67.68	-5.770	3,505,289	67.92	63.43	69.42	84.50	26.00	65,853,002						
business-insider	apkt	-8.312%	63.65 usd	67.68	-5.770	3,505,289	67.92	63.43	69.42	84.50	26.00	65,853,002						
chron	apkt	-8.312%	63.65 usd	67.68	-5.770	3,494,171	67.92	63.43	69.42	84.50	26.00	65,853,002						
cio-com	apkt	-8.31%	63.65 usd	67.68	-5.770	3,494,171	67.92	63.43	69.42	84.50	26.00	65,853,002	93.60	4b				
cnn-money	apkt	-8.31%	63.65	67.68	-5.77	3,494,171	67.92	63.43	69.42				93.6	$4.2b				
easystockalterts	apkt	-8.53%	63.65	67.68	-5.77	3494171	67.92	63.43	69.42	84.50	26.00		93.60				0.68	
eresearch-fidelity-com	apkt	-8.31%	63.6500	67.6800	-5.7700	+132.56%	67.9200	63.4300	69.4200	84.5000	26.0000	65,853,000	1.04	$4.57b				
finance-abc7-com	apkt	-8.312%	63.65 usd	67.68	-5.770	3,493,171	67.92	63.43	69.42	84.50	26.00	65,853,002						
finance-abc7chicago-com	apkt	-8.312%	63.65 usd	67.68	-5.770	3,493,171	67.92	63.43	69.42	84.50	26.00	65,853,002						
financial-content	apkt	-8.312%	63.65 usd	67.68	-5.770	3,493,171	67.92	63.43	69.42	84.50	26.00	65,853,002						
finapps-forbes-com	apkt	-8.3%	$63.65	67.68	-5.77	3,493,171	67.92	63.43	69.42	84.50	26.00	66 mil	92.2	4 bil	0.0	0.00	0.69	
finviz	apkt	-8.31%	63.65			3,489,766			69.42	-24.67%	144.81%	65.85m	90.93	4.19b			0.70	
fool	apkt	-8.31%	$63.65	$67.68	-5.77	3,489,766	$67.92	$63.43	$69.42	$84.50	$26.00		95.40	$4.19b				
foxbusiness	apkt		$63.65		-5.77	3,507,953			$69.42									
google-finance	apkt	(-8.31%)	63.65	67.68	-5.77	3.49m	67.92	63.43		84.50	26.00	65.85m	90.76	4.19b			0.70	
howthemarketworks	apkt	-8.312%	63.65	67.68	-5.77	3,482,686	67.92	63.43	69.42									
hpcwire	apkt	-8.312%	63.65 usd	67.68	-5.770	3,505,289	67.92	63.43	69.42	84.50	26.00	65,853,002						
insidestocks	apkt	-8.31%	63.65	67.68	-5.77	3507900	67.92	63.43					price earnings ratio: 69.95					
investopedia	apkt	-8.31 %	$63.65	67.68	-5.77				69.42									
investorguide	apkt	-8.31%	63.65	67.68	-5.77		67.92	63.43		84.50	26.00		100.75	4.170b			0.689	
marketintellisearch	apkt	-8.31 %	$63.65	$67.68	-5.77	3444.90k	$67.92	$63.43	$69.42			65.85m	99.17	4.57b	0.0 %		0.70	
marketwatch	apkt	-8.31%	$62.10	open: 67.68	-5.77	33,287	$67.92	$63.43	$69.42	$84.50	$26.00		92.66	$4.27b			0.69	
minyanville	apkt	-8.312%	63.65 usd	67.68	-5.770	3,494,071	67.92	63.43	69.42	84.50	26.00	65,853,002						
msn-money	apkt	-8.31%	63.65	67.68	-5.77	3.49 mil	67.92	63.43	69.42	84.50	26.00	65.85 mil	92.25	4.57 bil			0.70	
nasdaq-com	apkt	8.31%	$ 63.65	$ 67.68	5.77	3,494,171	$ 67.92	$ 63.43	$ 69.42	$ 84.50	$ 26	72,633,000	92.25	$ 4,623,090,450			$ 0.69	
optimum	apkt	-8.31%	63.65 ( 4:30 pm edt)	67.68	-5.77	3,493,171	67.92	63.43	69.42	84.50	26.00	65.85m	93.6	4.2b			0.68	
paidcontent	apkt	-8.312%	63.65 usd	67.68	-5.770	3,494,071	67.92	63.43	69.42	84.50	26.00	65,853,002						
pc-quote	apkt	-8.31%	63.65	67.68	-5.77	3,501,637	67.92	63.43	69.42	84.50	26.00	71,822,702	100.6087	4,571,515,000				
personal-wealth-biz	apkt	-8.31%	63.65	67.68	-5.77	3,507,953	67.92	63.43	69.42	84.50	26.00		100.75			0.00	0.689	
predictwallstreet	apkt	-8.31%	63.65		-5.77	3,493,271												
raymond-james	apkt	-8.31	63.65	67.68	-5.77	3,493,271	67.92	63.43	63.65	84.50	26.00		82.66				0.77	
renewable-energy-world	apkt	-8.312%	63.65 usd	67.68	-5.770	3,493,271	67.92	63.43	69.42	84.50	26.00	65,853,002						
screamingmedia	apkt	-8.31%	$	open: 67.68	-5.77	25,199	$67.92	$63.43	$69.42	$84.50	$26.00		92.66	$4.27b			0.69	
scroli	apkt	%	apkt			0												
simple-stock-quotes	apkt	-8.31%	last trade: 63.65		change: -5.770								p/e ratio: 100.75					
smartmoney	apkt	(-8.31%)	63.65	$67.68	-5.77	3,494,071	$67.92	$63.43	$69.42	$84.50	$26.00			4,571,500	0.00%	$0.00		
stocknod	apkt	-8.312%	63.65 usd	67.68	-5.770	3,494,071	67.92	63.43	69.42	84.50	26.00	65,853,002						
stockpickr	apkt	-8.31%	$63.65 -5.77 | -8.31%	67.68	-5.77	3.49m	67.92	63.43	69.42	84.50	26.00							
stocksmart	apkt	%	$72.45	54.14		162,301	77.48	72.28										
stocktwits	apkt	-10.64%	62.03		-7.39													
streetinsider-com	apkt	8.31%	63.65	$67.68	-5.77	3,505,289	$67.92	$63.43	$69.42	$84.50	$26.00		93.60				$0.68	
thecramerreport	apkt		69.42		0.00	0												
thestree	apkt	-8.31%	$63.65	67.68	-5.77	3489766	67.92	63.43	69.42	-84.5	26.0	6.5853002e7		4.27056718e9				
tickerspy	apkt	-8.31%	$63.65	67.68	-5.77	3,505,289	67.92	63.43	69.42	84.50	26.00		100.6	4.5b	0.00%	$0.00		
tmx-quotemedia	apkt	-8.31%	63.650	67.680	-5.770	3,507,953	67.920	63.430	69.420	84.500	26.000	65,853,002	102.10	4,191,543,577			0.68	
updown	apkt	-8.31%	$63.65	$67.68	-$5.77	3,474,189	$67.92	$63.43	$69.42	$84.50	$26.00	72.63b	90.79	$4.57b			0.76	
wallstreetsurvivor	apkt	-8.31%	63.65	67.68	-5.77	3,482,686	67.92	63.43		84.50	26.00		102.10	$5b			0.63	
yahoo-finance	apkt	8.31%	63.65	67.68	5.77	3,494,171	67.92	63.43	69.42	84.50	26.00		92.38	4.17b			0.69	
ycharts-com	apkt	-10.65%	62.03		-7.39					84.50	26.00		89.90	4.08b	0.00%		0.69	
zacks	apkt	(-8.31%)	63.65		-5.77	vol.  3,494,071	67.92	63.43		84.50	26.00		97.78	5.04 b	0.00	0.00	.71	
advfn	ibm	-0.84	183.65	183.84	-1.56	5809135	184.42	183.0										
barchart	ibm	-0.84%	183.65	183.86	-1.56	5,173,850	184.42	183.00	185.21	185.21	120.72		14.14	$223.97 b	1.71%	$3.00	+11.92	
barrons	ibm	0.84%	183.65	183.84	-1.56	5.807m	184.42	183.00				1.29 billion		$212.61 billion	1.63%	$0.75		
bloomberg	ibm	-0.842%	183.650	183.840	-1.560	5,794,587	184.420	183.000		185.21	122.28	1,211.200mil	14.911	222,315.800mil	1.468	0.750 regular cash	12.310	
boston-com	ibm	-0.8423%	183.65 usd	183.84	-1.560	5,803,935	184.42	183.00	185.21	185.21	97.35	1,211,200,200						
bostonmerchant	ibm	-0.8423%	183.65 usd	183.84	-1.560	5,803,935	184.42	183.00	185.21	185.21	97.35	1,211,200,200						
business-insider	ibm	-0.8423%	183.65 usd	183.84	-1.560	5,803,935	184.42	183.00	185.21	185.21	97.35	1,211,200,200						
chron	ibm	-0.8423%	183.65 usd	183.84	-1.560	5,803,935	184.42	183.00	185.21	185.21	97.35	1,211,200,200						
cio-com	ibm	-0.84%	183.65 usd	183.84	-1.560	5,803,935	184.42	183.00	185.21	185.21	97.35	1,211,200,200	15.46	222b	1.7	3		
cnn-money	ibm	-0.84%	183.65	183.84	-1.56	5,809,135	184.42	183.00	185.21				15.5	$222.4b	1.63%			
easystockalterts	ibm	-0.85%	183.65	183.84	-1.56	5614908	184.42	183.00	185.21	185.21	110.00		15.46				11.88	
eresearch-fidelity-com	ibm	-0.84%	183.6500	183.8400	-1.5600	+42.70%	184.4200	183.0000	185.2100	185.2100	122.2800	1,211,200,000	3.44	$224.33b	$0.750000	06/10/11		
finance-abc7-com	ibm	-0.8423%	183.65 usd	183.84	-1.560	5,803,935	184.42	183.00	185.21	185.21	97.35	1,211,200,200						
finance-abc7chicago-com	ibm	-0.8423%	183.65 usd	183.84	-1.560	5,803,935	184.42	183.00	185.21	185.21	97.35	1,211,200,200						
financial-content	ibm	-0.8423%	183.65 usd	183.84	-1.560	5,803,935	184.42	183.00	185.21	185.21	97.35	1,211,200,200						
finapps-forbes-com	ibm	-0.8%	$183.65	183.84	-1.56	5,809,290	184.42	183.00	185.21	185.21	122.28	1.21 bil	14.9	222 bil	1.6	3.00	12.31	
finviz	ibm	-0.86%	183.62			5,562,911			185.21	-0.86%	52.10%	1.21b	15.54	224.33b		3.00	11.92	
fool	ibm	-0.91%	$183.52	$183.84	-1.69	5,381,344	$184.42	$183.00	$185.21	$185.21	$122.28		14.80	$222.28b	1.80%	3.00		
foxbusiness	ibm		$183.65		-1.56	5,809,135			$185.21									
google-finance	ibm	(-0.84%)	183.65	183.84	-1.56	5.81m	184.42	183.00		185.21	122.28	1.22b	15.41	223.97b	1.63	0.75	11.92	
howthemarketworks	ibm	-0.842%	183.65	183.84	-1.56	5,614,908	184.42	183	185.21									
hpcwire	ibm	-0.8423%	183.65 usd	183.84	-1.560	5,803,935	184.42	183.00	185.21	185.21	97.35	1,211,200,200						
insidestocks	ibm	-0.87%	183.59	183.86	-1.62	4750248	184.42	183.00					price earnings ratio: 14.69					
investopedia	ibm	-0.84 %	$183.65	183.84	-1.56				185.21									
investorguide	ibm	-0.84%	183.65	183.84	-1.56		184.37	183.55		185.21	122.28		15.55	222.4b			11.911	
marketintellisearch	ibm	-0.84 %	$183.65	$183.84	-1.56	5719.40k	$184.42	$183.00	$185.21			1211.20m	15.54	224.33b	1.62 %		11.92	
marketwatch	ibm	-0.84%	$183.65	open: 183.84	-1.56	58,567	$184.42	$183.00	$185.21	$185.21	$122.28		14.39	$212.30b	1.63%	0.75	12.76	
minyanville	ibm	-0.8423%	183.65 usd	183.84	-1.560	5,803,935	184.42	183.00	185.21	185.21	97.35	1,211,200,200						
msn-money	ibm	-0.84%	183.65	183.84	-1.56	5.81 mil	184.42	183.00	185.21	185.21	122.28	1.21 bil	14.99	224.33 bil	1.62%	3.00	12.31	
nasdaq-com	ibm	0.91%	$ 183.53		1.68	5,469,398	$ 184.42	$ 183	$ 185.21	$ 185.21	$ 122.28	1,211,200,000	14.91	$ 222,291,536,000	1.62 %	$3.000000	$ 12.31	
optimum	ibm	-0.91%	183.53 ( 3:57 pm edt)	183.84	-1.68	5,479,962	184.42	183.00	185.21	185.21	110.00	1.21b	15.4	222.3b	1.63	3.00	11.88	
paidcontent	ibm	-0.8423%	183.65 usd	183.84	-1.560	5,803,935	184.42	183.00	185.21	185.21	97.35	1,211,200,200						
pc-quote	ibm	-0.84%	183.65	183.84	-1.56	5,866,838	184.42	183.0	185.21	185.21	122.28	1,271,991,832	15.11918	233,601,300,000		0.75		
personal-wealth-biz	ibm	-0.84%	183.65	183.84	-1.56	5,798,531	184.41	183.01	185.21	185.21	122.28		15.55		1.46	2.70	11.911	
predictwallstreet	ibm	0.00%	185.21		0.00													
raymond-james	ibm	-0.84	183.65	183.84	-1.56	5,809,135	184.42	183.00	183.65	185.21	122.28		14.72				12.48	
renewable-energy-world	ibm	-0.8423%	183.65 usd	183.84	-1.560	5,803,935	184.42	183.00	185.21	185.21	97.35	1,211,200,200						
screamingmedia	ibm	-0.84%	$	open: 183.84	-1.56	58,567	$184.42	$183.00	$185.21	$185.21	$122.28		14.39	$212.30b	1.63%	0.75	12.76	
scroli	ibm	-0.84%	ibm 183.65	183.84	-1.56	5,291,042	184.42	183.00	185.21	185.21	122.28		15.41				11.92	
simple-stock-quotes	ibm	+165.44%	last trade: 505545504.00		change: 0.669								p/e ratio: 61.47					
smartmoney	ibm	(-0.84%)	183.65	$183.84	-1.56	5,809,135	$184.42	$183.00	$185.21	$185.21	$122.28			224,326,400	1.62%	$0.75		
stocknod	ibm	-0.8423%	183.65 usd	183.84	-1.560	5,803,935	184.42	183.00	185.21	185.21	97.35	1,211,200,200						
stockpickr	ibm	-0.84%	$183.65 -1.56 | -0.84%	183.85	-1.56	5.81m	184.42	183.00	185.21	185.21	122.28							
stocksmart	ibm	%	$166.71	146.69		318,384	169.55	166.51										
stocktwits	ibm	-0.84%	183.65		-1.56													
streetinsider-com	ibm	0.84%	183.65	$183.84	-1.56	5,614,908	$184.42	$183.00	$185.21	$185.21	$110.00		15.46				$11.88	
thecramerreport	ibm		505545504.00	164.34	+0.6693	5309050	164.91	0.00										
thestree	ibm	-0.84%	$183.65	183.85	-1.56	5809135	184.42	183.0	185.21	-185.21	122.28	1.2112002e9		2.12299171056e11				
tickerspy	ibm	-0.84%	$183.65	183.84	-1.56	5,809,135	184.42	183.00	185.21	185.21	122.28		15.1	224.3b	1.62%	$0.75		
tmx-quotemedia	ibm	-0.84%	183.650	183.840	-1.560	5,809,135	184.420	183.000	185.210	185.210	122.280	1,211,200,200	15.10	222,436,916,730	1.620	0.750 usd	12.27	
updown	ibm	-0.84%	$183.65	$183.84	-$1.56	5,807,250	$184.42	$183.00	$185.21	$185.21	$122.28		15.33	$224.32b				
wallstreetsurvivor	ibm	-0.84%	183.65	183.84	-1.56	5,614,908	184.42	183.00		185.21	122.28		15.10	$224b	1.60%	2.50 -	11.52	
yahoo-finance	ibm	0.84%	183.65	183.84	1.56	5,798,531	184.42	183.00	185.21	185.21	122.28		15.42	222.44b	1.70%	3.00	11.91	
ycharts-com	ibm	-0.84%	183.65		-1.56					185.21	122.28		14.99	222.44b	1.71%		12.25	
zacks	ibm	(-0.84%)	183.65		-1.56	vol.  5,809,135	184.42	183.00		185.21	122.28		14.94	224.33 b	1.62	3.00	12.4	
advfn	hd	0.83	36.41	36.23	0.3	11269178	36.58	35.92										
barchart	hd	+0.83%	36.41	36.23	+0.30	11,035,270	36.58	35.92	36.11	38.82	26.29		17.08	$58.19 b	2.8%	$1.00	+2.09	
barrons	hd	0.83%	36.41	36.23	+0.30	11.270m	36.58	35.92				1.66 billion		$56.83 billion	2.75%	$0.25		
bloomberg	hd	0.831%	36.410	36.230	0.300	11,269,922	36.580	35.920		39.38	26.62	1,592.245mil	17.421	57,973.650mil	2.662	0.250 regular cash	2.090	
boston-com	hd	+0.8308%	36.41 usd	36.23	+0.3000	11,269,922	36.58	35.92	36.11	39.38	18.00	1,592,245,349						
bostonmerchant	hd	+0.8308%	36.41 usd	36.23	+0.3000	11,269,922	36.58	35.92	36.11	39.38	18.00	1,592,245,349						
business-insider	hd	+0.8308%	36.41 usd	36.23	+0.3000	11,269,922	36.58	35.92	36.11	39.38	18.00	1,592,245,349						
chron	hd	+0.8308%	36.41 usd	36.23	+0.3000	11,269,922	36.58	35.92	36.11	39.38	18.00	1,592,245,349						
cio-com	hd	+0.83%	36.41 usd	36.23	+0.3000	11,269,922	36.58	35.92	36.11	39.38	18.00	1,592,245,349	17.42	58b	2.8	1		
cnn-money	hd	+0.83%today&rsquo;s change	36.41data as of 4:00pm et	36.23	+0.30	11,269,922	36.58	35.92	36.11				17.4	$58.0b	2.75%			
easystockalterts	hd	0.88%	36.43	36.23	+0.32	11063563	36.58	35.92	36.11	39.38	18.00		17.43				2.09	
eresearch-fidelity-com	hd	0.83%	36.4100	36.2300	0.3000	+33.39%	36.5800	35.9200	36.1100	39.3800	26.6200	1,592,245,000	1.88	$57.50b	$0.250000	06/30/11		
finance-abc7-com	hd	+0.8308%	36.41 usd	36.23	+0.3000	11,269,922	36.58	35.92	36.11	39.38	18.00	1,592,245,349						
finance-abc7chicago-com	hd	+0.8308%	36.41 usd	36.23	+0.3000	11,269,922	36.58	35.92	36.11	39.38	18.00	1,592,245,349						
financial-content	hd	+0.8308%	36.41 usd	36.23	+0.3000	11,269,922	36.58	35.92	36.11	39.38	18.00	1,592,245,349						
finapps-forbes-com	hd	0.8%	$36.41	36.23	0.30	11,272,060	36.58	35.92	36.11	39.38	26.62	1.59 bil	17.4	58 bil	2.7	1.00	2.09	
finviz	hd	0.83%	36.41			10,949,267			36.11	-6.21%	41.02%	1.59b	17.28	57.50b		1.00	2.09	
fool	hd	+0.94%	$36.45	$36.23	0.34	10,067,368	$36.58	$35.92	$36.11	$39.38	$26.62		17.10	$58.04b	3.20%	1.00		
foxbusiness	hd		$36.41		+0.30	11,269,178			$36.11									
google-finance	hd	(0.83%)	36.41	36.23	+0.30	11.27m	36.58	35.92		39.38	26.62	1.59b	17.43	57.97b	2.75	0.25	2.09	
howthemarketworks	hd	0.886%	36.43	36.23	0.32	11,063,563	36.58	35.92	36.11									
hpcwire	hd	+0.8308%	36.41 usd	36.23	+0.3000	11,269,922	36.58	35.92	36.11	39.38	18.00	1,592,245,349						
insidestocks	hd	+0.83%	36.41	36.23	+0.30	10422862	36.58	35.92					price earnings ratio: 17.42					
investopedia	hd	+0.89 %	$36.43	36.23	+0.32				36.11									
investorguide	hd	+0.83%	36.41	36.23	+0.30		36.58	35.92		39.38	26.62		17.34	57.974b			2.082	
marketintellisearch	hd	0.83 %	$36.41	$36.23	0.30	11152.30k	$36.58	$35.92	$36.11			1592.25m	17.28	57.50b	2.77 %		2.09	
marketwatch	hd	+0.83%	$36.41	open: 36.23	+0.30	29,441	$36.58	$35.92	$36.11	$39.38	$27.10		17.13	$56.83b	2.75%	0.25	2.13	
minyanville	hd	+0.8308%	36.41 usd	36.23	+0.3000	11,269,922	36.58	35.92	36.11	39.38	18.00	1,592,245,349						
msn-money	hd	+0.83%	36.41	36.23	+0.30	11.27 mil	36.58	35.92	36.11	39.38	26.62	1.59 bil	17.50	57.5 bil	2.77%	1.00	2.09	
nasdaq-com	hd	0.75%	$ 36.38		0.27	10,701,545	$ 36.58	$ 35.92	$ 36.11	$ 39.38	$ 26.62	1,598,069,000	17.41	$ 58,137,750,220	2.77 %	$1.000000	$ 2.09	
optimum	hd	+0.83%	36.41 ( 3:57 pm edt)	36.23	+0.30	10,765,142	36.58	35.92	36.11	39.38	18.00	1.59b	17.4	58.0b	2.75	1.00	2.09	
paidcontent	hd	+0.8308%	36.41 usd	36.23	+0.3000	11,269,922	36.58	35.92	36.11	39.38	18.00	1,592,245,349						
pc-quote	hd	0.83%	36.41	36.23	0.30	11,299,363	36.58	35.92	36.11	39.38	26.62	1,579,125,790	17.36058	57,495,970,000		0.25		
personal-wealth-biz	hd	+0.83%	36.41	36.23		11,271,260	36.58	35.92	36.11	39.38	26.62		17.34		2.69	0.972	2.082	
predictwallstreet	hd	+0.83%	36.41		+0.30	11,269,178												
raymond-james	hd	0.83	36.41	36.23	0.30	11,269,922	36.58	35.92	36.41	39.38	26.62		17.34				2.10	
renewable-energy-world	hd	+0.8308%	36.41 usd	36.23	+0.3000	11,269,922	36.58	35.92	36.11	39.38	18.00	1,592,245,349						
screamingmedia	hd	+0.83%	$	open: 36.23	+0.30	29,441	$36.58	$35.92	$36.11	$39.38	$27.10		17.13	$56.83b	2.75%	0.25	2.13	
scroli	hd	0.83%	hd 36.41	36.23	0.30	10,376,899	36.58	35.92	36.11	39.38	26.62		17.43				2.09	
simple-stock-quotes	hd	+0.83%	last trade: 36.41		change: 0.300								p/e ratio: 17.34					
smartmoney	hd	(0.83%)	36.41	$36.23	0.30	11,269,178	$36.58	$35.92	$36.11	$39.38	$26.62			57,496,000	2.77%	$0.25		
stocknod	hd	+0.8308%	36.41 usd	36.23	+0.3000	11,269,922	36.58	35.92	36.11	39.38	18.00	1,592,245,349						
stockpickr	hd	0.80%	$36.40 0.29 | 0.80%	36.23	0.29	10.77m	36.58	35.92	36.11	39.38	26.62							
stocksmart	hd	%	$35.45	34.85		932,192	36.26	35.4										
stocktwits	hd	0.89%	36.43		+0.32													
streetinsider-com	hd	0.89%	36.43	$36.23	+0.32	11,063,563	$36.58	$35.92	$36.11	$39.38	$18.00		17.43				$2.09	
thecramerreport	hd		36.41	36.23	+0.30	11271260	36.58	35.92										
thestree	hd	0.8%	$36.4	36.23	0.29	10773731	36.58	35.92	36.11	-39.38	26.62	1.592245349e9		5.6827236506e10				
tickerspy	hd	0.83%	$36.41	36.23	+0.30	11,269,178	36.58	35.92	36.11	39.38	26.62		17.4	57.7b	2.77%	$0.25		
tmx-quotemedia	hd	0.83%	36.410	36.230	0.300	11,269,922	36.580	35.920	36.110	39.380	26.620	1,592,245,349	17.30	57,973,653,157	2.769	0.250 usd	2.09	
updown	hd	0.83%	$36.41	$36.23	$0.30	11,269,795	$36.58	$35.92	$36.11	$39.38	$26.62	1622.07b	17.17	$57.49b			2.10	
wallstreetsurvivor	hd	0.89%	36.43	36.23	0.32	11,063,563	36.58	35.92		39.38	27.10		17.30	$57b	2.80%	0.95 -	2.01	
yahoo-finance	hd	0.83%	36.41	36.23	0.30	11,271,260	36.58	35.92	36.11	39.38	26.62		17.49	57.97b	2.80%	1.00	2.08	
ycharts-com	hd	+0.89%	36.43		+0.32					39.38	26.62		17.51	58.22b	2.78%		2.08	
zacks	hd	(0.83%)	36.41		0.30	vol.  11,269,922	36.58	35.92		39.38	26.62		17.28	57.50 b	2.77	1.00	2.09	
advfn	he	2.33	24.56	24.08	0.56	363168	24.59	24.01										
barchart	he	+2.33%	24.56	24.08	+0.56	363,168	24.59	24.01	24.00	26.07	21.05		19.52	$2.33 b	5.21%	$1.24	+1.22	
barrons	he	2.33%	24.56	24.08	+0.56	363,168	24.59	24.01				93.69 million		$2.27 billion	5.05%	$0.31		
bloomberg	he	2.333%	24.560	24.080	0.560	363,168	24.590	24.010		26.40	21.77	95.324mil	20.131	2,341.154mil	5.051	0.310 regular cash	1.220	
boston-com	he	+2.333%	24.56 usd	24.08	+0.5600	363,168	24.59	24.01	24.00	26.40	21.77	95,323,855						
bostonmerchant	he	+2.333%	24.56 usd	24.08	+0.5600	363,168	24.59	24.01	24.00	26.40	21.77	95,323,855						
business-insider	he	+2.333%	24.56 usd	24.08	+0.5600	363,168	24.59	24.01	24.00	26.40	21.77	95,323,855						
chron	he	+2.333%	24.56 usd	24.08	+0.5600	363,168	24.59	24.01	24.00	26.40	21.77	95,323,855						
cio-com	he	+2.33%	24.56 usd	24.08	+0.5600	363,168	24.59	24.01	24.00	26.40	21.77	95,323,855	20.13	2b	5.1	1.24		
cnn-money	he	+2.33%	24.56	24.08	+0.56	363,168	24.59	24.01	24.00				20.1	$2.3b	5.05%			
easystockalterts	he	2.33%	24.56	24.08	+0.56	363168	24.59	24.01	24.00	26.40	21.77		20.13				1.22	
eresearch-fidelity-com	he	2.33%	24.5600	24.0800	0.5600	+2.48%	24.5900	24.0100	24.0000	26.4000	21.7700	95,324,000	9.13	$2.29b	$0.310000	06/14/11		
finance-abc7-com	he	+2.333%	24.56 usd	24.08	+0.5600	363,168	24.59	24.01	24.00	26.40	21.77	95,323,855						
finance-abc7chicago-com	he	+2.333%	24.56 usd	24.08	+0.5600	363,168	24.59	24.01	24.00	26.40	21.77	95,323,855						
financial-content	he	+2.333%	24.56 usd	24.08	+0.5600	363,168	24.59	24.01	24.00	26.40	21.77	95,323,855						
finapps-forbes-com	he	2.3%	$24.56	24.08	0.56	363,168	24.59	24.01	24.00	26.40	21.77	95 mil	20.1	2 bil	5.0	1.24	1.22	
finviz	he	2.33%	24.56			363,168			24.00	-5.78%	16.71%	95.32m	20.13	2.34b		1.24	1.22	
fool	he	+2.33%	$24.56	$24.08	0.56	363,168	$24.59	$24.01	$24.00	$26.40	$21.77		19.50	$2.34b	6.30%	1.24		
foxbusiness	he		$24.56		+0.56	363,269			$24.00									
google-finance	he	(2.33%)	24.56	24.08	+0.56	363,168.00	24.59	24.01		26.40	21.77	95.32m	20.14	2.34b	5.05	0.31	1.22	
howthemarketworks	he	2.333%	24.56	24.08	0.56	363,168	24.59	24.01	24									
hpcwire	he	+2.333%	24.56 usd	24.08	+0.5600	363,168	24.59	24.01	24.00	26.40	21.77	95,323,855						
insidestocks	he	+2.33%	24.56	24.08	+0.56	363168	24.59	24.01										
investopedia	he	+2.33 %	$24.56	24.08	+0.56				24.00									
investorguide	he	+2.33%	24.56	24.08	+0.56		24.59	24.01		26.40	21.77		19.67	2.341b			1.22	
marketintellisearch	he	2.29 %	$24.55	$24.08	0.55	354.40k	$24.59	$24.01	$24.00			95.32m	19.67	2.29b	5.17 %		1.22	
marketwatch	he	+2.33%	$24.56	open: 24.08	+0.56	1,014	$24.59	$24.01	$24.00	$26.40	$21.77		20.35	$2.27b	5.05%	0.31	1.21	
minyanville	he	+2.333%	24.56 usd	24.08	+0.5600	363,168	24.59	24.01	24.00	26.40	21.77	95,323,855						
msn-money	he	+2.33%	24.56	24.08	+0.56	363,168	24.59	24.01	24.00	26.40	21.77	95.32 mil	19.97	2.29 bil	5.17%	1.24	1.22	
nasdaq-com	he	2.33%	$ 24.56		0.56	363,168	$ 24.59	$ 24.01	$ 24	$ 26.40	$ 21.77	95,324,000	20.13	$ 2,341,157,440	5.17 %	$1.240000	$ 1.22	
optimum	he	+2.33%	24.56 ( 4:15 pm edt)	24.08	+0.56	363,168	24.59	24.01	24.00	26.40	21.77	95.32m	20.1	2.3b	5.05	1.24	1.22	
paidcontent	he	+2.333%	24.56 usd	24.08	+0.5600	363,168	24.59	24.01	24.00	26.40	21.77	95,323,855						
pc-quote	he	2.33%	24.56	24.08	0.56	363,168	24.59	24.01	24.0	26.40	21.77	93,116,287	19.5122	2,286,936,000		0.31		
personal-wealth-biz	he	+23.75%	505544416.00	23.73		418,563	23.63	0.00	23.87	21.58	1.22		19.25		21.89	5.2255	1.24	
predictwallstreet	he	+2.33%	24.56		+0.56	363,168												
raymond-james	he	2.33	24.56	24.08	0.56	363,168	24.59	24.01	24.56	26.40	21.77		20.13				1.22	
renewable-energy-world	he	+2.333%	24.56 usd	24.08	+0.5600	363,168	24.59	24.01	24.00	26.40	21.77	95,323,855						
screamingmedia	he	+2.33%	$	open: 24.08	+0.56	1,014	$24.59	$24.01	$24.00	$26.40	$21.77		20.35	$2.27b	5.05%	0.31	1.21	
scroli	he	%	he			0												
simple-stock-quotes	he	+2.33%	last trade: 24.56		change: 0.560								p/e ratio: 19.67					
smartmoney	he	(2.33%)	24.56	$24.08	0.56	363,168	$24.59	$24.01	$24.00	$26.40	$21.77			2,270,600	5.21%	$0.31		
stocknod	he	+2.333%	24.56 usd	24.08	+0.5600	363,168	24.59	24.01	24.00	26.40	21.77	95,323,855						
stockpickr	he	2.33%	$24.56 0.56 | 2.33%	24.08	0.56	363.17k	24.59	24.01	24.00	26.40	21.77							
stocksmart	he	%	$24.36	23		17,359	24.82	24.36										
stocktwits	he	2.33%	24.56		+0.56													
streetinsider-com	he	2.33%	24.56	$24.08	+0.56	363,168	$24.59	$24.01	$24.00	$26.40	$21.77		20.13				$1.22	
thecramerreport	he		24.56	24.08	+0.56	363168	24.59	24.01										
thestree	he	2.33%	$24.56	24.08	0.56	363168	24.59	24.01	24.0	-26.4	21.77	9.5323855e7		2.270614226e9				
tickerspy	he	2.33%	$24.56	24.08	+0.56	363,168	24.59	24.01	24.00	26.40	21.77		19.5	2.2b	5.17%	$0.31		
tmx-quotemedia	he	2.33%	24.560	24.080	0.560	363,269	24.590	24.010	24.000	26.400	21.770	95,323,855	19.70	2,341,153,879	5.049	0.310 usd	1.22	
updown	he	2.33%	$24.56	$24.08	$0.56	362,154	$24.59	$24.01	$24.00	$26.40	$21.77	95.32b	19.64	$2.28b			1.22	
wallstreetsurvivor	he	2.33%	24.56	24.08	0.56	363,168	24.59	24.01		26.40	21.77		19.70	$2b	5.20%	1.24 -	1.21	
yahoo-finance	he	2.33%	24.56	24.08	0.56	363,168	24.59	24.01	24.00	26.40	21.77		20.13	2.34b	5.20%	1.24	1.22	
ycharts-com	he	+2.33%	24.56		+0.56					26.40	21.77		20.13	2.33b	5.08%		1.22	
zacks	he	(2.33%)	24.56		0.56	vol.  363,168	24.59	24.01		26.40	21.77		19.67	2.29 b	5.17	1.24	1.22	
advfn	ajg	-0.19	26.92	26.98	-0.05	571888	27.13	26.84										
barchart	ajg	-0.19%	26.92	26.98	-0.05	571,888	27.13	26.84	26.97	31.21	23.21		19.24	$2.92 b	4.8%	$1.32	+1.51	
barrons	ajg	0.19%	26.92	26.98	-0.05	567,329	27.13	26.84				105.10 million		$3.07 billion	4.90%	$0.33		
bloomberg	ajg	-0.185%	26.920	26.980	-0.050	571,888	27.130	26.840		31.92	24.30	110.263mil	19.367	2,968.280mil	4.833	0.330 regular cash	1.390	
boston-com	ajg	-0.1854%	26.92 usd	26.98	-0.0500	571,888	27.13	26.84	26.97	31.92	24.30	110,263,000						
bostonmerchant	ajg	-0.1854%	26.92 usd	26.98	-0.0500	571,888	27.13	26.84	26.97	31.92	24.30	110,263,000						
business-insider	ajg	-0.1854%	26.92 usd	26.98	-0.0500	571,888	27.13	26.84	26.97	31.92	24.30	110,263,000						
chron	ajg	-0.1854%	26.92 usd	26.98	-0.0500	571,888	27.13	26.84	26.97	31.92	24.30	110,263,000						
cio-com	ajg	-0.19%	26.92 usd	26.98	-0.0500	571,888	27.13	26.84	26.97	31.92	24.30	110,263,000	18.96	3b	4.8	1.32		
cnn-money	ajg	-0.19%	26.92	26.98	-0.05	571,888	27.13	26.84	26.97				19.0	$3.0b	4.90%			
easystockalterts	ajg	-0.19%	26.92	26.98	-0.05	571888	27.13	26.84	26.97	31.92	24.30		18.96				1.42	
eresearch-fidelity-com	ajg	-0.19%	26.9200	26.9800	-0.0500	+7.07%	27.1300	26.8400	26.9700	31.9200	24.3000	111,625,000	1.72	$3.01b	$0.330000	07/15/11		
finance-abc7-com	ajg	-0.1854%	26.92 usd	26.98	-0.0500	571,888	27.13	26.84	26.97	31.92	24.30	110,263,000						
finance-abc7chicago-com	ajg	-0.1854%	26.92 usd	26.98	-0.0500	571,888	27.13	26.84	26.97	31.92	24.30	110,263,000						
financial-content	ajg	-0.1854%	26.92 usd	26.98	-0.0500	571,888	27.13	26.84	26.97	31.92	24.30	110,263,000						
finapps-forbes-com	ajg	-0.2%	$26.92	26.98	-0.05	571,888	27.13	26.84	26.97	31.92	24.30	112 mil	17.8	3 bil	4.9	1.32	1.51	
finviz	ajg	-0.19%	26.92			571,888			26.97	-13.73%	15.97%	111.63m	19.23	3.01b		1.32	1.40	
fool	ajg	-0.19%	$26.92	$26.98	-0.05	571,888	$27.13	$26.84	$26.97	$31.92	$24.30		18.10	$2.97b	5.40%	1.32		
foxbusiness	ajg		$26.92		-0.05	573,618			$26.97									
google-finance	ajg	(-0.19%)	26.92	26.98	-0.05	571,888.00	27.13	26.84		31.92	24.30	110.07m	19.17	2.96b	4.90	0.33	1.40	
howthemarketworks	ajg	-0.185%	26.92	26.98	-0.05	567,329	27.13	26.84	26.97									
hpcwire	ajg	-0.1854%	26.92 usd	26.98	-0.0500	571,888	27.13	26.84	26.97	31.92	24.30	110,263,000						
insidestocks	ajg	-0.19%	26.92	26.98	-0.05	569059	27.13	26.84					price earnings ratio: 17.71					
investopedia	ajg	-0.19 %	$26.92	26.98	-0.05				26.97									
investorguide	ajg	-0.19%	26.92	26.98	-0.05		27.13	26.84		31.92	24.30		17.87	2.968b			1.509	
marketintellisearch	ajg	-0.19 %	$26.92	$26.98	-0.05	560.00k	$27.13	$26.84	$26.97			111.63m	19.26	3.01b	4.89 %		1.40	
marketwatch	ajg	-0.19%	$26.92	open: 26.98	-0.05	7,824	$27.13	$26.84	$26.97	$31.92	$24.30		19.89	$3.07b	4.90%	0.33	1.35	
minyanville	ajg	-0.1854%	26.92 usd	26.98	-0.0500	571,888	27.13	26.84	26.97	31.92	24.30	110,263,000						
msn-money	ajg	-0.19%	26.92	26.98	-0.05	571,888	27.13	26.84	26.97	31.92	24.30	111.63 mil	18.96	3.01 bil	4.89%	1.32	1.51	
nasdaq-com	ajg	0.19%	$ 26.92		0.05	571,888	$ 27.13	$ 26.84	$ 26.97	$ 31.92	$ 24.30	110,300,000	17.83	$ 2,969,276,000	4.89 %	$1.320000	$ 1.51	
optimum	ajg	-0.19%	26.92 ( 4:15 pm edt)	26.98	-0.05	571,888	27.13	26.84	26.97	31.92	24.30	110.26m	19.0	3.0b	4.90	1.32	1.42	
paidcontent	ajg	-0.1854%	26.92 usd	26.98	-0.0500	571,888	27.13	26.84	26.97	31.92	24.30	110,263,000						
pc-quote	ajg	-0.19%	26.92	26.98	-0.05	571,888	27.13	26.84	26.97	31.92	24.30	111,832,333	18.99296	3,010,526,000		0.33		
personal-wealth-biz	ajg	-0.19%	26.92	26.98	-0.05	573,618	27.13	26.84	26.97	31.92	24.30		17.87		4.82	1.30	1.509	
predictwallstreet	ajg	-0.19%	26.92		-0.05	571,888												
raymond-james	ajg	-0.19	26.92	26.98	-0.05	571,888	27.13	26.84	26.92	31.92	24.30		19.09				1.41	
renewable-energy-world	ajg	-0.1854%	26.92 usd	26.98	-0.0500	571,888	27.13	26.84	26.97	31.92	24.30	110,263,000						
screamingmedia	ajg	-0.19%	$	open: 26.98	-0.05	7,824	$27.13	$26.84	$26.97	$31.92	$24.30		19.89	$3.07b	4.90%	0.33	1.35	
scroli	ajg	%	ajg			0												
simple-stock-quotes	ajg	-0.19%	last trade: 26.92		change: -0.050								p/e ratio: 17.87					
smartmoney	ajg	(-0.19%)	26.92	$26.98	-0.05	571,888	$27.13	$26.84	$26.97	$31.92	$24.30			2,973,800	4.89%	$0.33		
stocknod	ajg	-0.1854%	26.92 usd	26.98	-0.0500	571,888	27.13	26.84	26.97	31.92	24.30	110,263,000						
stockpickr	ajg	-0.19%	$26.92 -0.05 | -0.19%	26.98	-0.05	571.89k	27.13	26.84	26.97	31.92	24.30							
stocksmart	ajg	%	$28.335	29.12		69,116	28.72	28.3										
stocktwits	ajg	-0.26%	26.90		-0.07													
streetinsider-com	ajg	0.19%	26.92	$26.98	-0.05	571,888	$27.13	$26.84	$26.97	$31.92	$24.30		18.96				$1.42	
thecramerreport	ajg																	
thestree	ajg	-0.19%	$26.92	26.98	-0.05	571888	27.13	26.84	26.97	-31.92	24.3	1.10263e8		3.03333513e9				
tickerspy	ajg	-0.19%	$26.92	26.98	-0.05	571,888	27.13	26.84	26.97	31.92	24.30		19.0	2.9b	4.89%	$0.33		
tmx-quotemedia	ajg	-0.19%	26.920	26.980	-0.050	573,618	27.130	26.840	26.970	31.920	24.300	110,263,000	17.70	2,968,279,960	4.903	0.330 usd	1.52	
updown	ajg	-0.19%	$26.92	$26.98	-$0.05	564,064	$27.13	$26.84	$26.97	$31.92	$24.30	110.26b	17.93	$2.97b			1.50	
wallstreetsurvivor	ajg	-0.19%	26.92	26.98	-0.05	567,329	27.13	26.84		31.92	24.30		17.70	$3b	4.90%	1.28 -	1.66	
yahoo-finance	ajg	0.19%	26.92	26.98	0.05	571,888	27.13	26.84	26.97	31.92	24.30		17.84	2.97b	4.80%	1.32	1.51	
ycharts-com	ajg	-0.26%	26.90		-0.07					31.92	24.30		17.70	2.92b	4.81%		1.52	
zacks	ajg	(-0.19%)	26.92		-0.05	vol.  571,888	27.13	26.84		31.92	24.30		18.86	3.01 b	4.89	1.32	1.43	
advfn	ziop	-1.51	5.86	5.92	-0.09	391778	5.94	5.75										
barchart	ziop	-1.51%	5.86	5.92	-0.09	396,117	5.94	5.75	5.95	7.85	3.31		0.00	$385.30 m			-0.97	
barrons	ziop	1.51%	5.86	5.92	-0.09	391,778	5.94	5.75				46.00 million		$405.75 million	ziop has not issued dividends in more than 1 year.			
bloomberg	ziop	-1.513%	5.860	5.920	-0.090	391,778	5.940	5.750		7.85	3.16	66.338mil		388.741mil			-0.970	
boston-com	ziop	-1.513%	5.860 usd	5.920	-0.0900	391,778	5.940	5.750	5.950	7.849	3.105	66,338,107						
bostonmerchant	ziop	-1.513%	5.860 usd	5.920	-0.0900	391,778	5.940	5.750	5.950	7.849	3.105	66,338,107						
business-insider	ziop	-1.513%	5.860 usd	5.920	-0.0900	391,778	5.940	5.750	5.950	7.849	3.105	66,338,107						
chron	ziop	-1.513%	5.860 usd	5.920	-0.0900	391,778	5.940	5.750	5.950	7.849	3.105	66,338,107						
cio-com	ziop	-1.51%	5.860 usd	5.920	-0.0900	391,778	5.940	5.750	5.950	7.849	3.105	66,338,107		389m				
cnn-money	ziop	-1.51%today&rsquo;s change	5.86data as of 3:59pm et	5.92	-0.09	391,778	5.94	5.75	5.95				nm	$388.7m				
easystockalterts	ziop	-1.52%	5.86	5.92	-0.09	391778	5.94	5.75	5.95	7.85	3.11						-0.95	
eresearch-fidelity-com	ziop	-1.51%	5.8600	5.9200	-0.0900	+81.96%	5.9400	5.7500	5.9500	7.8490	3.1600	66,338,000	11.96	$394.71m				
finance-abc7-com	ziop	-1.513%	5.860 usd	5.920	-0.0900	391,778	5.940	5.750	5.950	7.849	3.105	66,338,107						
finance-abc7chicago-com	ziop	-1.513%	5.860 usd	5.920	-0.0900	391,778	5.940	5.750	5.950	7.849	3.105	66,338,107						
financial-content	ziop	-1.513%	5.860 usd	5.920	-0.0900	391,778	5.940	5.750	5.950	7.849	3.105	66,338,107						
finapps-forbes-com	ziop	-1.5%	$5.86	5.92	-0.09	391,778	5.94	5.75	5.95	7.84	3.16	66 mil		389 mil	0.0	0.00	-0.97	
finviz	ziop	-1.51%	5.86			391,778			5.95	-25.35%	85.44%	66.34m		394.72m			-0.96	
fool	ziop	-1.51%	$5.86	$5.92	-0.09	391,778	$5.94	$5.75	$5.95	$7.85	$3.16		0.00	$388.74m				
foxbusiness	ziop		$5.86		-0.09	391,778			$5.95									
google-finance	ziop	(-1.51%)	5.86	5.92	-0.09	391,778.00	5.94	5.75		7.85	3.16	66.34m		388.74m			-0.96	
howthemarketworks	ziop	-1.513%	5.86	5.92	-0.09	387,667	5.94	5.75	5.95									
hpcwire	ziop	-1.513%	5.860 usd	5.920	-0.0900	391,778	5.940	5.750	5.950	7.849	3.105	66,338,107						
insidestocks	ziop	-1.51%	5.86	5.92	-0.09	391778	5.94	5.75										
investopedia	ziop	-1.51 %	$5.86	5.92	-0.09				5.95									
investorguide	ziop	-1.51%	5.86	5.86	-0.09		5.94	5.75		7.85	3.16			385.5m			-1.058	
marketintellisearch	ziop	-1.51 %	$5.86	$5.92	-0.09	390.30k	$5.94	$5.75	$5.95			66.34m	0.00	0.39b	0.0 %		-0.96	
marketwatch	ziop	-1.51%	$5.86	open: 5.92	-0.09	13,650	$5.94	$5.75	$5.95	$7.85	$3.31			$405.75m				
minyanville	ziop	-1.513%	5.860 usd	5.920	-0.0900	391,778	5.940	5.750	5.950	7.849	3.105	66,338,107						
msn-money	ziop	-1.51%	5.86	5.92	-0.09	391,778	5.94	5.75	5.95	7.85	3.16	66.34 mil	-6.37	394.71 mil			-0.97	
nasdaq-com	ziop	1.51%	$ 5.86	$ 5.92	0.09	391,778	$ 5.94	$ 5.75	$ 5.95	$ 7.849	$ 3.16	66,338,000		$ 388,740,680			$ -0.97	
optimum	ziop	-1.51%	5.86 ( 4:30 pm edt)	5.92	-0.09	391,778	5.94	5.75	5.95	7.85	3.10	66.34m		388.7m			-0.95	
paidcontent	ziop	-1.513%	5.860 usd	5.920	-0.0900	391,778	5.940	5.750	5.950	7.849	3.105	66,338,107						
pc-quote	ziop	-1.51%	5.86	5.92	-0.09	391,778	5.94	5.75	5.95	7.85	3.16	69,241,348	-6.46739	405,754,000				
personal-wealth-biz	ziop	-1.51%	5.86	5.86	-0.09	391,778	5.94	5.75	5.95	7.85	3.16					0.00	-1.058	
predictwallstreet	ziop	-1.51%	5.86		-0.09	391,778												
raymond-james	ziop	-1.51	5.86	5.92	-0.09	391,878	5.94	5.75	5.86	7.85	3.16						-0.95	
renewable-energy-world	ziop	-1.513%	5.860 usd	5.920	-0.0900	391,778	5.940	5.750	5.950	7.849	3.105	66,338,107						
screamingmedia	ziop	-1.51%	$	open: 5.92	-0.09	13,650	$5.94	$5.75	$5.95	$7.85	$3.31			$405.75m				
scroli	ziop	%	ziop			0												
simple-stock-quotes	ziop	-1.51%	last trade: 5.86		change: -0.090													
smartmoney	ziop	(-1.51%)	5.86	$5.92	-0.09	391,778	$5.94	$5.75	$5.95	$7.85	$3.16			388,100	0.00%	$0.00		
stocknod	ziop	-1.513%	5.860 usd	5.920	-0.0900	391,778	5.940	5.750	5.950	7.849	3.105	66,338,107						
stockpickr	ziop	-1.51%	$5.86 -0.09 | -1.51%	5.92	-0.09	391.78k	5.94	5.75	5.95	7.85	3.16							
stocksmart	ziop	%	$6.75	4.75		60,965	7.1	6.73										
stocktwits	ziop	-1.34%	5.87		-0.08													
streetinsider-com	ziop	1.51%	5.86	$5.92	-0.09	391,778	$5.94	$5.75	$5.95	$7.85	$3.11						$-0.95	
thecramerreport	ziop		505544096.00	6.36	-1.4151	684091	6.21	0.00										
thestree	ziop	-1.51%	$5.86	5.92	-0.09	391778	5.94	5.75	5.95	-7.85	3.16	6.6338107e7		3.88077926e8				
tickerspy	ziop	-1.51%	$5.86	5.92	-0.09	391,778	5.94	5.75	5.95	7.85	3.16		-6.5	392.8m	0.00%	$0.00		
tmx-quotemedia	ziop	-1.51%	5.860	5.920	-0.090	391,778	5.940	5.750	5.950	7.849	3.160	66,338,107		388,741,307			-0.95	
updown	ziop	-1.51%	$5.86	$5.92	-$0.09	387,767	$5.94	$5.75	$5.95	$7.85	$3.16	66.33b		$395m			-1.06	
wallstreetsurvivor	ziop	-1.51%	5.86	5.92	-0.09	387,667	5.94	5.75		7.85	3.45			$395m			-0.71	
yahoo-finance	ziop	1.51%	5.86	5.86	0.09	391,778	5.94	5.75	5.95	7.85	3.16			385.48m			-1.06	
ycharts-com	ziop	-1.34%	5.87		-0.08					7.85	3.11			385.95m	0.00%		-0.97	
zacks	ziop	(-1.51%)	5.86		-0.09	vol.  391,778	5.94	5.75		7.85	3.11			405.75 m	0.00	0.00	-.42	
advfn	thmd	0.00	14.99		0.0													
barrons	thmd																	
bloomberg	thmd																	
boston-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
bostonmerchant	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
business-insider	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
chron	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
cio-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813	26.77	203m				
cnn-money	thmd																	
easystockalterts	thmd	0.00%	14.99	12.87	+0.00	119042	14.99	14.99	14.99	15.26	6.07		25.84				0.58	
finance-abc7-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
finance-abc7chicago-com	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
financial-content	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
fool	thmd	0%	$14.99	$0.00	0.00	0	$14.99	$14.97	$14.99	$15.26	$6.52		22.80	$203.11m				
foxbusiness	thmd		$14.99		+0.00	19,086			$14.99									
howthemarketworks	thmd																	
hpcwire	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
insidestocks	thmd																	
investorguide	thmd		0.00															
marketintellisearch	thmd	0.2 %	$81.42	$81.41	0.16	44.50k	$82.16	$81.00	$81.26						%			
marketwatch	thmd																	
minyanville	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
msn-money	thmd																	
paidcontent	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
pc-quote	thmd	0.00%	14.99	0	0.00	0	0	0	14.99	15.26	6.52	13,556,998	22.71212	203,219,000				
personal-wealth-biz	thmd					0												
predictwallstreet	thmd	0.00%	14.99		0.00													
raymond-james	thmd																	
renewable-energy-world	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
screamingmedia	thmd																	
scroli	thmd	%	thmd			0												
simple-stock-quotes	thmd		last trade: 0.00		change: 0.000													
smartmoney	thmd																	
stocknod	thmd	0.00%	14.99 usd		+0.00	0	14.99	14.99	14.99	15.26	10.52	13,556,813						
stockpickr	thmd	0.00%	$14.99 0.00 | 0.00%	14.99	0.00	19.09k	14.99	14.99	14.99	15.26	6.52							
stocksmart	thmd	%	$14.99	14.98		9,036	14.99	14.98										
stocktwits	thmd	0.00%	14.98		0.00													
streetinsider-com	thmd	-0%	14.99	$12.87		119,042	$14.99	$14.99	$14.99	$15.26	$6.07		25.84				$0.58	
thecramerreport	thmd		0.00															
thestree	thmd	0.0%	$14.99	14.99	0.0	19086	14.99	14.99	14.99	-15.26	6.52	1.3556563e7		2.03216627e8				
tickerspy	thmd	0.00%	$14.99	0.00	0.00		0.00	0.00	14.99	15.26	6.29		22.7		0.00%	$0.00		
tmx-quotemedia	thmd																	
wallstreetsurvivor	thmd	-			-		- -											
ycharts-com	thmd																	
zacks	thmd																	
advfn	atls	0.00	46.46		0.0													
barchart	atls	+1.15%	24.63	24.39	+0.28	246,501	24.87	24.10	24.35	27.24	4.59		38.37	$1.26 b	1.85%	$0.44	+1.71	
barrons	atls																	
bloomberg	atls	1.150%	24.630	24.390	0.280	246,501	24.870	24.103		27.36	4.32	51.224mil		1,261.655mil	0.935	0.110 partnership dist	-5.790	
boston-com	atls	+1.150%	24.63 usd	24.39	+0.2800	246,501	24.87	24.10	24.35	27.36	14.25	51,224,302						
bostonmerchant	atls	+1.150%	24.63 usd	24.39	+0.2800	246,501	24.87	24.10	24.35	27.36	14.25	51,224,302						
business-insider	atls	+1.150%	24.63 usd	24.39	+0.2800	246,501	24.87	24.10	24.35	27.36	14.25	51,224,302						
chron	atls	+1.150%	24.63 usd	24.39	+0.2800	246,501	24.87	24.10	24.35	27.36	14.25	51,224,302						
cio-com	atls	+1.15%	24.63 usd	24.39	+0.2800	246,501	24.87	24.10	24.35	27.36	14.25	51,224,302	72.44	1b	1.9	0.44		
cnn-money	atls	+1.15%today&rsquo;s change	24.63data as of 4:04pm et	24.39	+0.28	246,501	24.87	24.10	24.35				72.4	$1.3b	1.79%			
easystockalterts	atls	1.15%	24.63	24.39	+0.28	246501	24.87	24.10	24.35	46.53	20.57		72.44				0.34	
eresearch-fidelity-com	atls	1.15%	24.6300	24.3900	0.2800	+453.41%	24.8700	24.1029	24.3500	27.3600	4.3200	51,224,000	3.76	$1.25b	$0.110000	05/20/11		
finance-abc7-com	atls	+1.150%	24.63 usd	24.39	+0.2800	246,501	24.87	24.10	24.35	27.36	14.25	51,224,302						
finance-abc7chicago-com	atls	+1.150%	24.63 usd	24.39	+0.2800	246,501	24.87	24.10	24.35	27.36	14.25	51,224,302						
financial-content	atls	+1.150%	24.63 usd	24.39	+0.2800	246,501	24.87	24.10	24.35	27.36	14.25	51,224,302						
finapps-forbes-com	atls	1.1%	$24.63	24.39	0.28	246,501	24.87	24.10	24.35	27.04	4.32	51 mil	23.7	1 bil	1.8	0.44	1.04	
finviz	atls	1.15%	24.63			246,501			24.35	-9.57%	478.76%	51.22m	82.10	1.26b		0.44	0.30	
fool	atls	+1.15%	$24.63	$24.39	0.28	246,501	$24.87	$24.10	$24.35	$27.36	$4.32		13.90	$1.26b	8.30%	0.44		
foxbusiness	atls		$24.63		+0.28	247,868			$24.35									
google-finance	atls	(1.15%)	24.63	24.39	+0.28	246,501.00	24.87	24.10		27.36	4.32	51.22m	83.18	1.26b	1.79	0.11	0.30	
howthemarketworks	atls	1.15%	24.63	24.39	0.28	246,501	24.87	24.1029	24.35									
hpcwire	atls	+1.150%	24.63 usd	24.39	+0.2800	246,501	24.87	24.10	24.35	27.36	14.25	51,224,302						
insidestocks	atls	+1.15%	24.63	24.39	+0.28	247868	24.87	24.10										
investopedia	atls	+1.15 %	$24.63	24.39	+0.28				24.35									
investorguide	atls	+1.15%	24.63	24.39	+0.28		24.87	24.1029		27.36	4.32		13.62	1.262b			1.788	
marketintellisearch	atls	1.15 %	$24.63	$24.39	0.28	242.70k	$24.87	$24.10	$24.35			51.22m	81.17	1.25b	1.81 %		0.30	
marketwatch	atls																	
minyanville	atls	+1.150%	24.63 usd	24.39	+0.2800	246,501	24.87	24.10	24.35	27.36	14.25	51,224,302						
msn-money	atls	+1.15%	24.63	24.39	+0.28	246,501	24.87	24.10	24.35	27.36	4.32	51.22 mil	82.10	1.25 bil	1.81%	0.44	1.71	
nasdaq-com	atls	1.15%	$ 24.63		0.28	246,501	$ 24.87	$ 24.1029	$ 24.35	$ 27.36	$ 4.32	51,224,000	14.4	$ 1,261,647,120	1.81 %	$0.440000	$ 1.71	
optimum	atls	+1.15%	24.63 ( 4:15 pm edt)	24.39	+0.28	246,501	24.87	24.10	24.35	46.53	20.57	51.22m	72.4	1.3b	1.79	0.44	0.34	
paidcontent	atls	+1.150%	24.63 usd	24.39	+0.2800	246,501	24.87	24.10	24.35	27.36	14.25	51,224,302						
pc-quote	atls	1.15%	24.63	24.39	0.28	246,501	24.87	24.1029	24.35	27.36	4.32	50,641,673	81.16667	1,247,304,000		0.11		
personal-wealth-biz	atls	+1.15%	24.63	24.39		247,868	24.87	24.1029	24.35	27.36	4.32		13.62		0.94	0.23	1.788	
predictwallstreet	atls	+1.15%	24.63		+0.28	246,501												
raymond-james	atls	1.15	24.63	24.39	0.28	246,501	24.87	24.10	24.63	27.36	4.32		91.22				0.27	
renewable-energy-world	atls	+1.150%	24.63 usd	24.39	+0.2800	246,501	24.87	24.10	24.35	27.36	14.25	51,224,302						
screamingmedia	atls																	
scroli	atls	%	atls			0												
simple-stock-quotes	atls	+24.59%	last trade: 505539936.00		change: 0.490								p/e ratio: 106.96					
smartmoney	atls	(1.15%)	24.63	$24.39	0.28	246,501	$24.87	$24.10	$24.35	$27.36	$4.32			1,218,600	1.85%	$0.11		
stocknod	atls	+1.150%	24.63 usd	24.39	+0.2800	246,501	24.87	24.10	24.35	27.36	14.25	51,224,302						
stockpickr	atls	1.15%	$24.63 0.28 | 1.15%	24.39	0.28	246.50k	24.87	24.10	24.35	27.36	4.32							
stocksmart	atls	%	$24.47	43.89		19,579	24.63	24.24										
stocktwits	atls	0.94%	24.58		+0.23													
streetinsider-com	atls	1.15%	24.63	$24.39	+0.28	246,501	$24.87	$24.10	$24.35	$46.53	$20.57		72.44				$0.34	
thecramerreport	atls		24.63	24.39	+0.28	246501	24.87	24.1029										
thestree	atls	1.15%	$24.63	24.39	0.28	246501	24.87	24.1	24.35	-27.36	4.32	5.1224302e7		1.218626145e9				
tickerspy	atls	1.15%	$24.63	24.39	+0.28	246,501	24.87	24.10	24.35	27.36	4.32		81.2	1.2b	1.81%	$0.11		
tmx-quotemedia	atls	1.15%	24.630	24.390	0.280	247,868	24.870	24.103	24.350	27.360	4.660	51,224,302	14.20	1,261,654,558	1.137	0.070 usd	1.71	
updown	atls	1.15%	$24.63	$24.39	$0.28	246,501	$24.87	$24.10	$24.35	$27.36	$4.32	51.22b	21.22	$1.24b			1.15	
wallstreetsurvivor	atls	1.15%	24.63	24.39	0.28	246,501	24.87	24.10		27.36	7.67		14.20	$1b	1.80%	0.05 -	1.01	
yahoo-finance	atls	1.15%	24.63	24.39	0.28	246,501	24.87	24.10	24.35	27.36	4.32		13.78	1.26b	1.80%	0.44	1.79	
ycharts-com	atls	+0.94%	24.58		+0.23					27.36	4.32		14.37	1.26b	1.78%		1.71	
zacks	atls	(1.15%)	24.63		0.28	vol.  246,501	24.87	24.10		27.36	4.32							
advfn	vnda	-0.84	7.1	7.18	-0.06	117628	7.18	7.0801										
barchart	vnda	-0.84%	7.10	7.18	-0.06	119,426	7.18	7.08	7.16	10.32	6.04		31.13	$199.51 m			+0.23	
barrons	vnda	0.84%	7.10	7.18	-0.06	117,228	7.18	7.08				28.53 million		$200.94 million	vnda has not issued dividends in more than 1 year.			
bloomberg	vnda	-0.838%	7.100	7.180	-0.060	117,628	7.180	7.080		10.32	6.04	28.103mil	30.870	199.534mil			0.230	
boston-com	vnda	-0.8380%	7.100 usd	7.180	-0.0600	117,628	7.180	7.080	7.160	10.32	6.040	28,103,441						
bostonmerchant	vnda	-0.8380%	7.100 usd	7.180	-0.0600	117,628	7.180	7.080	7.160	10.32	6.040	28,103,441						
business-insider	vnda	-0.8380%	7.100 usd	7.180	-0.0600	117,628	7.180	7.080	7.160	10.32	6.040	28,103,441						
chron	vnda	-0.8380%	7.100 usd	7.180	-0.0600	117,628	7.180	7.080	7.160	10.32	6.040	28,103,441						
cio-com	vnda	-0.84%	7.100 usd	7.180	-0.0600	117,628	7.180	7.080	7.160	10.32	6.040	28,103,441	32.27	200m				
cnn-money	vnda	-0.84%	7.10	7.18	-0.06	117,628	7.18	7.08	7.16				32.3	$199.5m				
easystockalterts	vnda	-0.84%	7.10	7.18	-0.06	117628	7.18	7.08	7.16	10.32	6.04		32.27				0.22	
eresearch-fidelity-com	vnda	-0.84%	7.1000	7.1800	-0.0600	+11.53%	7.1800	7.0801	7.1600	10.3200	6.0400	28,103,000	12.84	$201.22m				
finance-abc7-com	vnda	-0.8380%	7.100 usd	7.180	-0.0600	117,628	7.180	7.080	7.160	10.32	6.040	28,103,441						
finance-abc7chicago-com	vnda	-0.8380%	7.100 usd	7.180	-0.0600	117,628	7.180	7.080	7.160	10.32	6.040	28,103,441						
financial-content	vnda	-0.8380%	7.100 usd	7.180	-0.0600	117,628	7.180	7.080	7.160	10.32	6.040	28,103,441						
finapps-forbes-com	vnda	-0.8%	$7.10	7.18	-0.06	117,628	7.18	7.08	7.16	10.32	6.04	28 mil	30.9	200 mil	0.0	0.00	0.23	
finviz	vnda	-0.84%	7.10			117,628			7.16	-31.20%	17.55%	28.10m	29.83	201.20m			0.24	
fool	vnda	-0.84%	$7.10	$7.18	-0.06	117,628	$7.18	$7.08	$7.16	$10.32	$6.04		32.50	$199.53m				
foxbusiness	vnda		$7.10		-0.06	117,628			$7.16									
google-finance	vnda	(-0.84%)	7.10	7.18	-0.06	117,628.00	7.18	7.08		10.32	6.04	28.10m	29.87	199.53m			0.24	
howthemarketworks	vnda	-0.838%	7.1	7.18	-0.06	117,628	7.18	7.0801	7.16									
hpcwire	vnda	-0.8380%	7.100 usd	7.180	-0.0600	117,628	7.180	7.080	7.160	10.32	6.040	28,103,441						
insidestocks	vnda	-0.84%	7.10	7.18	-0.06	117628	7.18	7.08										
investopedia	vnda	-0.84 %	$7.10	7.18	-0.06				7.16									
investorguide	vnda	-0.84%	7.10	7.18	-0.06		7.18	7.1299		10.32	6.04		30.60	199.5m			0.234	
marketintellisearch	vnda	-0.84 %	$7.10	$7.18	-0.06	117.20k	$7.18	$7.08	$7.16			28.10m	29.83	0.20b	0.0 %		0.24	
marketwatch	vnda	-0.84%	$7.10	open: 7.18	-0.06	400	$7.18	$7.08	$7.16	$10.32	$6.04		30.21	$200.94m			0.24	
minyanville	vnda	-0.8380%	7.100 usd	7.180	-0.0600	117,628	7.180	7.080	7.160	10.32	6.040	28,103,441						
msn-money	vnda	-0.84%	7.10	7.18	-0.06	117,628	7.18	7.08	7.16	10.32	6.04	28.10 mil	29.58	201.22 mil			0.24	
nasdaq-com	vnda	0.84%	$ 7.10	$ 7.18	0.06	117,628	$ 7.18	$ 7.0801	$ 7.16	$ 10.32	$ 6.04	28,103,000	30.87	$ 199,531,300			$ 0.23	
optimum	vnda	-0.84%	7.10 ( 4:00 pm edt)	7.18	-0.06	117,628	7.18	7.08	7.16	10.32	6.04	28.10m	32.3	199.5m			0.22	
paidcontent	vnda	-0.8380%	7.100 usd	7.180	-0.0600	117,628	7.180	7.080	7.160	10.32	6.040	28,103,441						
pc-quote	vnda	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	vnda	-0.84%	7.10	7.18	-0.06	117,628	7.18	7.0801	7.16	10.32	6.04		30.60			0.00	0.234	
predictwallstreet	vnda	-0.84%	7.10		-0.06	117,628												
raymond-james	vnda	-0.84	7.10	7.18	-0.06	117,628	7.18	7.08	7.10	10.32	6.04		29.58				0.24	
renewable-energy-world	vnda	-0.8380%	7.100 usd	7.180	-0.0600	117,628	7.180	7.080	7.160	10.32	6.040	28,103,441						
screamingmedia	vnda	-0.84%	$	open: 7.18	-0.06	400	$7.18	$7.08	$7.16	$10.32	$6.04		30.21	$200.94m			0.24	
scroli	vnda	%	vnda			0												
simple-stock-quotes	vnda	+7.16%	last trade: 505528864.00		change: 2.003													
smartmoney	vnda	(-0.84%)	7.10	$7.18	-0.06	117,628	$7.18	$7.08	$7.16	$10.32	$6.04			201,200	0.00%	$0.00		
stocknod	vnda	-0.8380%	7.100 usd	7.180	-0.0600	117,628	7.180	7.080	7.160	10.32	6.040	28,103,441						
stockpickr	vnda	-0.84%	$7.10 -0.06 | -0.84%	7.18	-0.06	117.63k	7.18	7.08	7.16	10.32	6.04							
stocksmart	vnda	%	$7.08	9.39		34,364	7.41	7.08										
stocktwits	vnda	-0.56%	7.12		-0.04													
streetinsider-com	vnda	0.84%	7.10	$7.18	-0.06	117,628	$7.18	$7.08	$7.16	$10.32	$6.04		32.27				$0.22	
thecramerreport	vnda		7.10	7.18	-0.06	117628	7.18	7.0801										
thestree	vnda	-0.84%	$7.1	7.18	-0.06	117628	7.18	7.08	7.16	-10.32	6.04	2.8103441e7		2.01220638e8				
tickerspy	vnda	-0.84%	$7.10	7.18	-0.06	117,628	7.18	7.08	7.16	10.32	6.04		29.8	201.2m	0.00%	$0.00		
tmx-quotemedia	vnda	-0.84%	7.100	7.180	-0.060	117,628	7.180	7.080	7.160	10.320	6.040	28,103,441	32.50	199,534,431			0.22	
updown	vnda	-0.84%	$7.10	$7.18	-$0.06	117,228	$7.18	$7.08	$7.16	$10.32	$6.04	28.10b	29.50	$201m			0.24	
wallstreetsurvivor	vnda	-0.84%	7.10	7.18	-0.06	117,628	7.18	7.08		10.32	6.04		32.50	$201m			0.25	
yahoo-finance	vnda	0.84%	7.10	7.18	0.06	117,628	7.18	7.08	7.16	10.32	6.04		30.34	199.53m			0.23	
ycharts-com	vnda	-0.56%	7.12		-0.04					10.32	6.04		30.96	200.07m	0.00%		0.23	
zacks	vnda	(-0.84%)	7.10		-0.06	vol.  117,628	7.18	7.08		10.32	6.04		31.13	201.22 m	0.00	0.00	.23	
advfn	fisv	-1.35	60.5	61.24	-0.83	942536	61.26	60.42										
barchart	fisv	-1.35%	60.50	61.24	-0.83	827,198	61.26	60.42	61.33	65.41	45.20		14.61	$8.84 b			+3.24	
barrons	fisv	1.35%	60.50	61.24	-0.83	929,259	61.26	60.42				151.70 million		$8.64 billion	fisv has not issued dividends in more than 1 year.			
bloomberg	fisv	-1.353%	60.500	61.240	-0.830	942,536	61.260	60.420		65.41	44.85	143.611mil	17.291	8,691.349mil			3.500	
boston-com	fisv	-1.353%	60.50 usd	61.24	-0.8300	940,555	61.26	60.42	61.33	65.41	44.85	143,611,172						
bostonmerchant	fisv	-1.353%	60.50 usd	61.24	-0.8300	940,555	61.26	60.42	61.33	65.41	44.85	143,611,172						
business-insider	fisv	-1.353%	60.50 usd	61.24	-0.8300	940,555	61.26	60.42	61.33	65.41	44.85	143,611,172						
chron	fisv	-1.353%	60.50 usd	61.24	-0.8300	940,555	61.26	60.42	61.33	65.41	44.85	143,611,172						
cio-com	fisv	-1.35%	60.50 usd	61.24	-0.8300	940,555	61.26	60.42	61.33	65.41	44.85	143,611,172	18.28	9b				
cnn-money	fisv	-1.35%	60.50	61.24	-0.83	931,336	61.26	60.42	61.33				18.3	$8.7b				
easystockalterts	fisv	-1.36%	60.50	61.24	-0.83	940555	61.26	60.42	61.33	65.41	44.85		18.28				3.31	
eresearch-fidelity-com	fisv	-1.35%	60.5000	61.2400	-0.8300	+34.14%	61.2600	60.4200	61.3300	65.4100	44.8500	143,611,000	2.42	$8.81b				
finance-abc7-com	fisv	-1.353%	60.50 usd	61.24	-0.8300	940,555	61.26	60.42	61.33	65.41	44.85	143,611,172						
finance-abc7chicago-com	fisv	-1.353%	60.50 usd	61.24	-0.8300	940,555	61.26	60.42	61.33	65.41	44.85	143,611,172						
financial-content	fisv	-1.353%	60.50 usd	61.24	-0.8300	940,555	61.26	60.42	61.33	65.41	44.85	143,611,172						
finapps-forbes-com	fisv	-1.4%	$60.50	61.24	-0.83	942,536	61.26	60.42	61.33	65.41	44.85	144 mil	18.7	9 bil	0.0	0.00	3.24	
finviz	fisv	-1.35%	60.50			929,159			61.33	-7.51%	34.89%	143.61m	18.53	8.81b			3.31	
fool	fisv	-1.35%	$60.50	$61.24	-0.83	942,536	$61.26	$60.42	$61.33	$65.41	$44.85		18.60	$8.69b				
foxbusiness	fisv		$60.50		-0.83	944,519			$61.33									
google-finance	fisv	(-1.35%)	60.50	61.24	-0.83	942,536.00	61.26	60.42		65.41	44.85	143.61m	18.30	8.69b			3.31	
howthemarketworks	fisv	-1.353%	60.5	61.24	-0.83	940,555	61.26	60.42	61.33									
hpcwire	fisv	-1.353%	60.50 usd	61.24	-0.8300	940,555	61.26	60.42	61.33	65.41	44.85	143,611,172						
insidestocks	fisv	-1.35%	60.50	61.24	-0.83	778987	61.26	60.42					price earnings ratio: 14.68					
investopedia	fisv	-1.39 %	$60.48	61.24	-0.85				61.33									
investorguide	fisv	+63.45%	505545152.00	62.98	+0.7621		62.96	0.00		44.85	3.245						0.00	
marketintellisearch	fisv	-1.34 %	$60.51	$61.24	-0.82	923.00k	$61.26	$60.42	$61.33			143.61m	18.53	8.81b	0.0 %		3.31	
marketwatch	fisv	-1.35%	$60.50	open: 61.24	-0.83	17,905	$61.26	$60.42	$61.33	$65.41	$45.61		17.98	$8.64b			3.36	
minyanville	fisv	-1.353%	60.50 usd	61.24	-0.8300	940,555	61.26	60.42	61.33	65.41	44.85	143,611,172						
msn-money	fisv	-1.35%	60.50	61.24	-0.83	942,536	61.26	60.42	61.33	65.41	44.85	143.61 mil	18.28	8.81 bil			3.24	
nasdaq-com	fisv	1.35%	$ 60.50	$ 61.24	0.83	942,536	$ 61.26	$ 60.42	$ 61.33	$ 65.41	$ 44.85	143,611,000	18.67	$ 8,688,465,500			$ 3.24	
optimum	fisv	-1.35%	60.50 ( 4:00 pm edt)	61.24	-0.83	927,278	61.26	60.42	61.33	65.41	44.85	143.61m	18.3	8.7b			3.31	
paidcontent	fisv	-1.353%	60.50 usd	61.24	-0.8300	940,555	61.26	60.42	61.33	65.41	44.85	143,611,172						
pc-quote	fisv	-1.35%	60.5	61.24	-0.83	944,519	61.26	60.42	61.33	65.41	44.85	145,581,207	18.5287	8,807,663,000				
personal-wealth-biz	fisv	-1.35%	60.50	61.26	-0.83	944,419	61.26	60.42	61.33	65.41	44.85		18.90			0.00	3.245	
predictwallstreet	fisv	-0.88%	60.79		-0.54	627,659												
raymond-james	fisv	-1.35	60.50	61.24	-0.83	942,536	61.26	60.42	60.50	65.41	44.85		18.06				3.35	
renewable-energy-world	fisv	-1.353%	60.50 usd	61.24	-0.8300	940,555	61.26	60.42	61.33	65.41	44.85	143,611,172						
screamingmedia	fisv	-1.35%	$	open: 61.24	-0.83	15,260	$61.26	$60.42	$61.33	$65.41	$45.61		17.98	$8.64b			3.36	
scroli	fisv	-1.35%	fisv 60.50	61.24	-0.83	814,737	61.26	60.42	61.33	65.41	44.85		18.30				3.31	
simple-stock-quotes	fisv	-1.35%	last trade: 60.50		change: -0.830								p/e ratio: 18.9					
smartmoney	fisv	(-1.35%)	60.50	$61.24	-0.83	942,536	$61.26	$60.42	$61.33	$65.41	$44.85			8,807,700	0.00%	$0.00		
stocknod	fisv	-1.353%	60.50 usd	61.24	-0.8300	940,555	61.26	60.42	61.33	65.41	44.85	143,611,172						
stockpickr	fisv	-1.35%	$60.50 -0.83 | -1.35%	61.24	-0.83	929.26k	61.26	60.42	61.33	65.41	44.85							
stocksmart	fisv	%	$63.6	59.12		169,976	64.87	63.55										
stocktwits	fisv	-1.37%	60.49		-0.84													
streetinsider-com	fisv	1.35%	60.50	$61.24	-0.83	940,555	$61.26	$60.42	$61.33	$65.41	$44.85		18.28				$3.31	
thecramerreport	fisv		505545152.00	62.98	+0.7621	1043850	62.96	0.00										
thestree	fisv	-1.35%	$60.5	61.24	-0.83	942536	61.26	60.42	61.33	-65.41	44.85	1.43611172e8		8.643956443e9				
tickerspy	fisv	-1.35%	$60.50	61.24	-0.83	942,536	61.26	60.42	61.33	65.41	44.85		18.5	8.8b	0.00%	$0.00		
tmx-quotemedia	fisv	-1.35%	60.500	61.240	-0.830	943,019	61.260	60.420	61.330	65.410	44.850	143,611,172	18.90	8,688,475,906			3.24	
updown	fisv	-1.35%	$60.50	$61.24	-$0.83	927,759	$61.26	$60.42	$61.33	$65.41	$44.85	143.61b	18.73	$8.80b			3.27	
wallstreetsurvivor	fisv	-1.35%	60.50	61.24	-0.83	940,555	61.26	60.42		65.41	48.76		18.90	$9b			3.27	
yahoo-finance	fisv	1.35%	60.50	61.26	0.83	942,436	61.26	60.42	61.33	64.71	44.85		18.64	8.69b			3.25	
ycharts-com	fisv	-1.37%	60.49		-0.84					65.41	44.85		18.67	8.84b	0.00%		3.24	
zacks	fisv					vol.  0							14.89	8.81 b	0.00	0.00	4.12	
advfn	bgcp	-0.61	8.14	8.23	-0.05	272214	8.29	8.1										
barchart	bgcp	-0.61%	8.14	8.25	-0.05	256,935	8.29	8.10	8.19	9.88	4.40		12.59	$805.53 m	8.57%	$0.68	+0.37	
barrons	bgcp	0.61%	8.14	8.23	-0.05	272,214	8.29	8.10				228.57 million		$957.90 million	8.35%	$0.17		
bloomberg	bgcp	-0.611%	8.140	8.230	-0.050	272,214	8.290	8.100		10.07	4.70	84.930mil	21.421	2,107.122mil	7.248	0.170 regular cash	0.380	
boston-com	bgcp	-0.6105%	8.140 usd	8.230	-0.0500	272,214	8.290	8.100	8.190	10.07	4.700	84,930,065						
bostonmerchant	bgcp	-0.6105%	8.140 usd	8.230	-0.0500	272,214	8.290	8.100	8.190	10.07	4.700	84,930,065						
business-insider	bgcp	-0.6105%	8.140 usd	8.230	-0.0500	272,214	8.290	8.100	8.190	10.07	4.700	84,930,065						
chron	bgcp	-0.6105%	8.140 usd	8.230	-0.0500	272,214	8.290	8.100	8.190	10.07	4.700	84,930,065						
cio-com	bgcp	-0.61%	8.140 usd	8.230	-0.0500	272,214	8.290	8.100	8.190	10.07	4.700	84,930,065	21.42	691m	8.5	0.68		
cnn-money	bgcp	-0.61%today&rsquo;s change	8.14data as of 4:00pm et	8.23	-0.05	272,214	8.29	8.10	8.19				21.4	$691.3m	8.35%			
easystockalterts	bgcp	-0.61%	8.14	8.23	-0.05	272214	8.29	8.10	8.19	10.07	4.70		21.42				0.38	
eresearch-fidelity-com	bgcp	-0.61%	8.1400	8.2300	-0.0500	+65.79%	8.2900	8.1000	8.1900	10.0700	4.7000	120,795,000	5.76	$989.31m	$0.170000	05/26/11		
finance-abc7-com	bgcp	-0.6105%	8.140 usd	8.230	-0.0500	272,214	8.290	8.100	8.190	10.07	4.700	84,930,065						
finance-abc7chicago-com	bgcp	-0.6105%	8.140 usd	8.230	-0.0500	272,214	8.290	8.100	8.190	10.07	4.700	84,930,065						
financial-content	bgcp	-0.6105%	8.140 usd	8.230	-0.0500	272,214	8.290	8.100	8.190	10.07	4.700	84,930,065						
finapps-forbes-com	bgcp	-0.6%	$8.14	8.23	-0.05	272,214	8.29	8.10	8.19	10.07	4.70	86 mil	22.0	700 mil	7.2	0.59	0.37	
finviz	bgcp	-0.61%	8.14			272,214			8.19	-17.59%	87.24%	120.80m	22.00	983.31m		0.68	0.37	
fool	bgcp	-0.61%	$8.14	$8.23	-0.05	272,214	$8.29	$8.10	$8.19	$10.07	$4.70		20.90	$974.99m	8.10%	0.68		
foxbusiness	bgcp		$8.14		-0.05	272,214			$8.19									
google-finance	bgcp	(-0.61%)	8.14	8.23	-0.05	272,214.00	8.29	8.10		10.07	4.70	119.78m	22.28	974.99m	8.35	0.17	0.37	
howthemarketworks	bgcp	-0.611%	8.14	8.23	-0.05	272,114	8.29	8.1	8.19									
hpcwire	bgcp	-0.6105%	8.140 usd	8.230	-0.0500	272,214	8.290	8.100	8.190	10.07	4.700	84,930,065						
insidestocks	bgcp	-0.61%	8.14	8.25	-0.05	272214	8.29	8.10					price earnings ratio: 11.15					
investopedia	bgcp	-0.61 %	$8.14	8.23	-0.05				8.19									
investorguide	bgcp	-0.61%	8.14	8.20	-0.05		8.29	8.10		10.07	4.70		27.76	975.0m			0.295	
marketintellisearch	bgcp	-0.61 %	$8.14	$8.20	-0.05	269.30k	$8.29	$8.10	$8.19			120.80m	22.14	0.99b	8.3 %		0.37	
marketwatch	bgcp	-0.61%	$8.14	open: 8.23	-0.05	272,214	$8.29	$8.10	$8.19	$10.07	$4.76		21.95	$957.90m	8.35%	0.17	0.37	
minyanville	bgcp	-0.6105%	8.140 usd	8.230	-0.0500	272,214	8.290	8.100	8.190	10.07	4.700	84,930,065						
msn-money	bgcp	-0.61%	8.14	8.23	-0.05	272,214	8.29	8.10	8.19	10.07	4.70	120.80 mil	21.42	989.31 mil	8.30%	0.68	0.37	
nasdaq-com	bgcp	0.61%	$ 8.14	$ 8.23	0.05	272,214	$ 8.29	$ 8.10	$ 8.19	$ 10.07	$ 4.70	84,930,000	22	$ 691,330,200	8.3 %	$0.680000	$ 0.37	
optimum	bgcp	-0.61%	8.14 ( 4:30 pm edt)	8.23	-0.05	272,214	8.29	8.10	8.19	10.07	4.70	84.93m	21.4	691.3m	8.35	0.68	0.38	
paidcontent	bgcp	-0.6105%	8.140 usd	8.230	-0.0500	272,214	8.290	8.100	8.190	10.07	4.700	84,930,065						
pc-quote	bgcp	-0.61%	8.14	8.23	-0.05	272,214	8.29	8.1	8.19	10.07	4.70	86,474,926	21.55263	703,906,000		0.17		
personal-wealth-biz	bgcp	+8.01%	505545216.00	7.36		674,412	7.37	0.00	8.13	4.69	0.295		13.78		98.60	8.0163	0.59	
predictwallstreet	bgcp	-0.61%	8.14		-0.05	272,214												
raymond-james	bgcp	-0.61	8.14	8.23	-0.05	272,214	8.29	8.10	8.14	10.07	4.70		22.00				0.37	
renewable-energy-world	bgcp	-0.6105%	8.140 usd	8.230	-0.0500	272,214	8.290	8.100	8.190	10.07	4.700	84,930,065						
screamingmedia	bgcp	-0.61%	$	open: 8.23	-0.05	272,214	$8.29	$8.10	$8.19	$10.07	$4.76		21.95	$957.90m	8.35%	0.17	0.37	
scroli	bgcp	%	bgcp			0												
simple-stock-quotes	bgcp	-0.61%	last trade: 8.14		change: -0.050								p/e ratio: 27.76					
smartmoney	bgcp	(-0.61%)	8.14	$8.23	-0.05	272,214	$8.29	$8.10	$8.19	$10.07	$4.70			673,500	8.58%	$0.17		
stocknod	bgcp	-0.6105%	8.140 usd	8.230	-0.0500	272,214	8.290	8.100	8.190	10.07	4.700	84,930,065						
stockpickr	bgcp	-0.61%	$8.14 -0.05 | -0.61%	8.23	-0.05	272.21k	8.29	8.10	8.19	10.07	4.70							
stocksmart	bgcp	%	$7.935	8.45		167,811	8.28	7.93										
stocktwits	bgcp	-0.61%	8.14		-0.05													
streetinsider-com	bgcp	0.61%	8.14	$8.23	-0.05	272,214	$8.29	$8.10	$8.19	$10.07	$4.70		21.42				$0.38	
thecramerreport	bgcp		8.14	8.20	-0.05	272214	8.29	8.10										
thestree	bgcp	-0.61%	$8.14	8.23	-0.05	272214	8.29	8.1	8.19	-10.07	4.7	1.19778172e8		6.73495415e8				
tickerspy	bgcp	-0.61%	$8.14	8.23	-0.05	272,214	8.29	8.10	8.19	10.07	4.70		21.6	820.6m	8.30%	$0.17		
tmx-quotemedia	bgcp	-0.61%	8.140	8.230	-0.050	272,214	8.290	8.100	8.190	10.070	4.700	119,778,172	21.60	974,994,320	8.303	0.170 usd	0.38	
updown	bgcp	-0.61%	$8.14	$8.23	-$0.05	272,114	$8.29	$8.10	$8.19	$10.07	$4.70	119.77b	22.11	$981m			0.37	
wallstreetsurvivor	bgcp	-0.61%	8.14	8.23	-0.05	272,114	8.29	8.10		10.07	4.91		21.60	$696m	8.30%	0.48 -	0.24	
yahoo-finance	bgcp	0.61%	8.14	8.20	0.05	272,214	8.29	8.10	8.19	10.07	4.69		27.59	974.99m	8.60%	0.68	0.30	
ycharts-com	bgcp	-0.61%	8.14		-0.05					10.07	4.70		21.42	805.53m	8.65%		0.38	
zacks	bgcp	(-0.61%)	8.14		-0.05	vol.  272,214	8.29	8.10		10.07	4.70		13	980.98 m	8.30	0.68	.63	
advfn	wfm	-0.20	65.79	65.77	-0.13	826785	66.16	64.83										
barchart	wfm	-0.20%	65.79	65.77	-0.13	788,906	66.16	64.83	65.92	67.42	33.86		36.93	$11.42 b	0.63%	$0.40	+1.73	
barrons	wfm	0.20%	65.79	65.77	-0.13	765,705	66.16	64.83				171.71 million		$11.34 billion	0.61%	$0.1		
bloomberg	wfm	-0.197%	65.790	65.770	-0.130	826,785	66.160	64.830		67.42	34.04	175.713mil	37.381	11,560.140mil	0.456	0.100 regular cash	1.760	
boston-com	wfm	-0.1972%	65.79 usd	65.77	-0.1300	825,885	66.16	64.83	65.92	67.42	34.04	175,712,740						
bostonmerchant	wfm	-0.1972%	65.79 usd	65.77	-0.1300	825,885	66.16	64.83	65.92	67.42	34.04	175,712,740						
business-insider	wfm	-0.1972%	65.79 usd	65.77	-0.1300	825,885	66.16	64.83	65.92	67.42	34.04	175,712,740						
chron	wfm	-0.1972%	65.79 usd	65.77	-0.1300	825,485	66.16	64.83	65.92	67.42	34.04	175,712,740						
cio-com	wfm	-0.20%	65.79 usd	65.77	-0.1300	825,485	66.16	64.83	65.92	67.42	34.04	175,712,740	38.03	12b	0.6	0.4		
cnn-money	wfm	-0.20%today&rsquo;s change	65.79data as of 4:00pm et	65.83	-0.13	768,263	66.16	64.83	65.92				38.0	$11.6b	0.61%			
easystockalterts	wfm	-0.20%	65.79	65.77	-0.13	824463	66.16	64.83	65.92	67.42	53.92		38.03				1.73	
eresearch-fidelity-com	wfm	-0.20%	65.7900	65.7700	-0.1300	+78.60%	66.1600	64.8300	65.9200	67.4200	34.0400	175,713,000	2.91	$11.58b	$0.100000	07/05/11		
finance-abc7-com	wfm	-0.1972%	65.79 usd	65.77	-0.1300	824,463	66.16	64.83	65.92	67.42	34.04	175,712,740						
finance-abc7chicago-com	wfm	-0.1972%	65.79 usd	65.77	-0.1300	824,463	66.16	64.83	65.92	67.42	34.04	175,712,740						
financial-content	wfm	-0.1972%	65.79 usd	65.77	-0.1300	824,463	66.16	64.83	65.92	67.42	34.04	175,712,740						
finapps-forbes-com	wfm	-0.2%	$65.79	65.77	-0.13	825,363	66.16	64.83	65.92	67.42	34.04	176 mil	38.0	12 bil	0.6	0.40	1.73	
finviz	wfm	-0.20%	65.79			825,263			65.92	-2.42%	94.28%	175.71m	38.10	11.58b		0.40	1.73	
fool	wfm	-0.20%	$65.79	$65.77	-0.13	825,163	$66.16	$64.83	$65.92	$67.42	$34.04		36.90	$11.56b	4.20%	0.40		
foxbusiness	wfm		$65.79		-0.13	827,818			$65.92									
google-finance	wfm	(-0.20%)	65.79	65.77	-0.13	826,785.00	66.16	64.83		67.42	34.04	173.56m	38.03	11.42b	0.61	0.10	1.73	
howthemarketworks	wfm	-0.197%	65.79	65.77	-0.13	825,885	66.16	64.83	65.92									
hpcwire	wfm	-0.1972%	65.79 usd	65.77	-0.1300	825,885	66.16	64.83	65.92	67.42	34.04	175,712,740						
insidestocks	wfm	-0.20%	65.79	65.77	-0.13	679075	66.16	64.83					price earnings ratio: 38.03					
investopedia	wfm	-0.20 %	$65.79	65.77	-0.13				65.92									
marketintellisearch	wfm	-0.83 %	$22.79	$23.29	-0.19	913.00k	$23.60	$22.76	$22.98						%			
marketwatch	wfm	-0.20%	$65.79	open: 65.77	-0.13	63,995	$66.16	$64.83	$65.92	$67.42	$34.04		38.60	$11.34b	0.61%	0.10	1.70	
minyanville	wfm	-0.1972%	65.79 usd	65.77	-0.1300	825,885	66.16	64.83	65.92	67.42	34.04	175,712,740						
msn-money	wfm	-0.20%	65.79	65.77	-0.13	826,785	66.16	64.83	65.92	67.42	34.04	175.71 mil	38.03	11.58 bil	0.61%	0.40	1.73	
nasdaq-com	wfm	0.2%	$ 65.79	$ 65.77	0.13	826,785	$ 66.16	$ 64.83	$ 65.92	$ 67.42	$ 34.04	175,713,000	38.03	$ 11,560,158,270	0.61 %	$0.400000	$ 1.73	
optimum	wfm	-0.20%	65.79 ( 4:00 pm edt)	65.77	-0.13	824,263	66.16	64.83	65.92	67.42	53.92	175.71m	38.0	11.6b	0.61	0.40	1.73	
paidcontent	wfm	-0.1972%	65.79 usd	65.77	-0.1300	825,885	66.16	64.83	65.92	67.42	34.04	175,712,740						
pc-quote	wfm	-0.20%	65.79	65.77	-0.13	827,818	66.16	64.83	65.92	67.42	34.04	176,060,207	38.10405	11,583,001,000		0.1		
personal-wealth-biz	wfm	-0.20%	65.79	65.77	-0.13	827,718	66.16	64.83	65.92	67.42	34.04		37.95		0.46	0.30	1.737	
predictwallstreet	wfm	-0.20%	65.79		-0.13	826,385												
raymond-james	wfm	-0.20	65.79	65.77	-0.13	826,385	66.16	64.83	65.79	67.42	34.04		37.81				1.74	
renewable-energy-world	wfm	-0.1972%	65.79 usd	65.77	-0.1300	825,485	66.16	64.83	65.92	67.42	34.04	175,712,740						
screamingmedia	wfm	-0.20%	$	open: 65.77	-0.13	65,417	$66.16	$64.83	$65.92	$67.42	$34.04		38.60	$11.34b	0.61%	0.10	1.70	
scroli	wfm	%	wfm			0												
simple-stock-quotes	wfm	-0.20%	last trade: 65.79		change: -0.130								p/e ratio: 37.95					
smartmoney	wfm	(-0.20%)	65.79	$65.77	-0.13	826,785	$66.16	$64.83	$65.92	$67.42	$34.04			11,583,000	0.61%	$0.10		
stocknod	wfm	-0.1972%	65.79 usd	65.77	-0.1300	825,885	66.16	64.83	65.92	67.42	34.04	175,712,740						
stockpickr	wfm	-0.20%	$65.79 -0.13 | -0.20%	65.77	-0.13	825.16k	66.16	64.83	65.92	67.42	34.04							
stocksmart	wfm	%	$59.59	06/01 3:58 pm														
stocktwits	wfm	-0.18%	65.80		-0.12													
streetinsider-com	wfm	0.2%	65.79	$65.77	-0.13	824,463	$66.16	$64.83	$65.92	$67.42	$53.92		38.03				$1.73	
thecramerreport	wfm		65.79	65.77	-0.13	826685	66.16	64.83										
thestree	wfm	-0.2%	$65.79	65.77	-0.13	826785	66.16	64.83	65.92	-67.42	34.04	1.7571274e8		1.1226286959e10				
tickerspy	wfm	-0.20%	$65.79	65.77	-0.13	826,785	66.16	64.83	65.92	67.42	34.04		38.1	11.5b	0.61%	$0.10		
tmx-quotemedia	wfm	-0.20%	65.790	65.770	-0.130	827,218	66.160	64.830	65.920	67.420	34.040	175,712,740	38.10	11,560,141,165	0.607	0.100 usd	1.73	
updown	wfm	-0.20%	$65.79	$65.77	-$0.13	765,105	$66.16	$64.83	$65.92	$67.42	$34.04	175.71b	37.62	$11.58b			1.75	
wallstreetsurvivor	wfm	-0.20%	65.79	65.77	-0.13	824,463	66.16	64.83		67.42	34.04		36.90	$11b	0.60%		1.43	
yahoo-finance	wfm	0.20%	65.79	65.77	0.13	826,685	66.16	64.83	65.92	67.42	34.04		37.88	11.56b	0.60%	0.40	1.74	
ycharts-com	wfm	-0.18%	65.80		-0.12					67.42	34.04		37.82	11.42b	0.60%		1.74	
zacks	wfm	(-0.20%)	65.79		-0.13	vol.  826,785	66.16	64.83		67.42	34.04		38.1	11.58 b	0.61	0.40	1.73	
advfn	weys	-1.45	25.13	25.23	-0.37	2184	25.3	25.13										
barchart	weys	-1.45%	25.13	25.23	-0.37	2,693	25.30	25.13	25.50	26.44	21.80		21.22	$285.48 m	2.6%	$0.64	+1.16	
barrons	weys	1.45%	25.13	25.23	-0.37	1,884	25.30	25.13				11.49 million		$349.29 million	2.55%	$0.16		
bloomberg	weys	-1.451%	25.130	25.230	-0.370	2,184	25.300	25.130		26.80	22.25	11.354mil	21.664	285.315mil	2.547	0.160 regular cash	1.160	
boston-com	weys	-1.451%	25.13 usd	25.23	-0.3700	2,184	25.30	25.13	25.50	26.80	22.25	11,353,547						
bostonmerchant	weys	-1.451%	25.13 usd	25.23	-0.3700	2,184	25.30	25.13	25.50	26.80	22.25	11,353,547						
business-insider	weys	-1.451%	25.13 usd	25.23	-0.3700	2,184	25.30	25.13	25.50	26.80	22.25	11,353,547						
chron	weys	-1.451%	25.13 usd	25.23	-0.3700	2,184	25.30	25.13	25.50	26.80	22.25	11,353,547						
cio-com	weys	-1.45%	25.13 usd	25.23	-0.3700	2,184	25.30	25.13	25.50	26.80	22.25	11,353,547	21.66	285m	2.6	0.64		
cnn-money	weys	-1.02%	25.24	25.23	-0.26	1,575	25.30	25.22	25.50				21.8	$286.6m	2.54%			
easystockalterts	weys	-1.47%	25.13	25.23	-0.37	2184	25.30	25.13	25.50	26.80	22.25		21.66				1.16	
eresearch-fidelity-com	weys	-1.45%	25.1300	25.2300	-0.3700	+10.10%	25.3000	25.1300	25.5000	26.7965	22.2500	11,354,000	12.24	$289.53m	$0.160000	07/01/11		
finance-abc7-com	weys	-1.451%	25.13 usd	25.23	-0.3700	2,184	25.30	25.13	25.50	26.80	22.25	11,353,547						
finance-abc7chicago-com	weys	-1.451%	25.13 usd	25.23	-0.3700	2,184	25.30	25.13	25.50	26.80	22.25	11,353,547						
financial-content	weys	-1.451%	25.13 usd	25.23	-0.3700	2,184	25.30	25.13	25.50	26.80	22.25	11,353,547						
finapps-forbes-com	weys	-1.5%	$25.13	25.23	-0.37	2,184	25.30	25.13	25.50	26.79	22.25	11 mil		285 mil	2.5	0.64		
finviz	weys	-1.45%	25.13			2,184			25.50	-4.95%	15.26%	11.35m	22.17	289.43m		0.64	1.15	
fool	weys	-1.45%	$25.13	$25.23	-0.37	2,184	$25.30	$25.13	$25.50	$26.80	$22.25		21.20	$285.31m	2.70%	0.64		
foxbusiness	weys		$25.13		-0.37	2,184			$25.50									
google-finance	weys	(-1.45%)	25.13	25.23	-0.37	2,184.00	25.36	25.13		26.80	22.25	11.35m	21.83	285.31m	2.55	0.16	1.15	
howthemarketworks	weys	-1.451%	25.13	25.23	-0.37	2,184	25.3	25.13	25.5									
hpcwire	weys	-1.451%	25.13 usd	25.23	-0.3700	2,184	25.30	25.13	25.50	26.80	22.25	11,353,547						
insidestocks	weys	-1.45%	25.13	25.23	-0.37	2184	25.30	25.13										
investopedia	weys	-1.45 %	$25.13	25.23	-0.37				25.50									
investorguide	weys	+22.65%	505374848.00	22.67	-0.2206		22.62	0.00		22.40	1.15		35.62	16.172t			0.64	
marketintellisearch	weys	-1.45 %	$25.13	$25.23	-0.37	1.50k	$25.30	$25.22	$25.50			11.35m	22.17	0.29b	2.51 %		1.15	
marketwatch	weys	-1.45%	$25.13	open: 25.23	-0.37	300	$25.30	$25.13	$25.50	$26.80	$22.25		21.67	$349.29m	2.55%	0.16	1.16	
minyanville	weys	-1.451%	25.13 usd	25.23	-0.3700	2,184	25.30	25.13	25.50	26.80	22.25	11,353,547						
msn-money	weys	-1.45%	25.13	25.23	-0.37	2,184	25.30	25.13	25.50	26.80	22.25	11.35 mil	21.85	289.52 mil	2.51%	0.64	1.15	
nasdaq-com	weys	1.45%	$ 25.13	$ 25.23	0.37	2,184	$ 25.30	$ 25.13	$ 25.50	$ 26.7965	$ 22.25	11,354,000	21.66	$ 285,326,020	2.51 %	$0.640000	$ 1.16	
optimum	weys	-1.45%	25.13 ( 4:00 pm edt)	25.23	-0.37	2,184	25.30	25.13	25.50	26.80	22.25	11.35m	21.7	285.3m	2.55	0.64	1.16	
paidcontent	weys	-1.451%	25.13 usd	25.23	-0.3700	2,184	25.30	25.13	25.50	26.80	22.25	11,353,547						
pc-quote	weys	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	weys	-1.45%	25.13	25.23	-0.37	2,184	25.30	25.13	25.50	26.80	22.25		22.17		2.51	0.64	1.15	
predictwallstreet	weys	-1.45%	25.13		-0.37	2,184												
raymond-james	weys	-1.45	25.13	25.23	-0.37	2,184	25.30	25.13	25.13	26.80	22.25		21.48				1.17	
renewable-energy-world	weys	-1.451%	25.13 usd	25.23	-0.3700	2,184	25.30	25.13	25.50	26.80	22.25	11,353,547						
screamingmedia	weys	-1.45%	$	open: 25.23	-0.37	300	$25.30	$25.13	$25.50	$26.80	$22.25		21.67	$349.29m	2.55%	0.16	1.16	
scroli	weys	%	weys			0												
simple-stock-quotes	weys	-1.45%	last trade: 25.13		change: -0.370								p/e ratio: 22.17					
smartmoney	weys	(-1.45%)	25.13	$25.23	-0.37	2,184	$25.30	$25.13	$25.50	$26.80	$22.25			279,400	2.60%	$0.16		
stocknod	weys	-1.451%	25.13 usd	25.23	-0.3700	2,184	25.30	25.13	25.50	26.80	22.25	11,353,547						
stockpickr	weys	-1.45%	$25.13 -0.37 | -1.45%	25.23	-0.37	2.18k	25.30	25.13	25.50	26.80	22.25							
stocksmart	weys	%	$23.93	25.11		1,765	23.94	23.31										
stocktwits	weys	-1.06%	25.23		-0.27													
streetinsider-com	weys	1.45%	25.13	$25.23	-0.37	2,184	$25.30	$25.13	$25.50	$26.80	$22.25		21.66				$1.16	
thecramerreport	weys		25.13	25.23	-0.37	2184	25.30	25.13										
thestree	weys	-1.45%	$25.13	25.23	-0.37	2184	25.3	25.13	25.5	-26.8	22.25	1.1353547e7		2.79410792e8				
tickerspy	weys	-1.45%	$25.13	25.23	-0.37	2,184	25.30	25.13	25.50	26.80	22.25		22.2	289.5m	2.51%	$0.16		
tmx-quotemedia	weys	-1.45%	25.130	25.230	-0.370	2,184	25.300	25.130	25.500	26.797	22.250	11,353,547	22.00	285,314,636	2.510	0.160 usd	1.16	
updown	weys	-1.45%	$25.13	$25.23	-$0.37	1,884	$25.30	$25.13	$25.50	$26.80	$22.25	11.35b	21.86	$290m			1.17	
wallstreetsurvivor	weys	-1.45%	25.13	25.23	-0.37	2,184	25.30	25.13		26.80	22.25		22.00	$290m	2.50%	0.63 -	1.19	
yahoo-finance	weys	1.45%	25.13	25.23	0.37	2,184	25.30	25.13	25.50	26.80	22.25		21.85	285.30m	2.60%	0.64	1.15	
ycharts-com	weys	-1.06%	25.23		-0.27					26.80	22.25		21.94	286.61m	2.63%		1.15	
zacks	weys	(-1.45%)	25.13		-0.37	vol.  2,184	25.30	25.13		26.80	22.25		21.98	289.53 m	2.51	0.64	1.16	
advfn	dw	-0.55	23.62	23.75	-0.13	22103	23.81	23.42										
barchart	dw	-0.55%	23.62	23.75	-0.13	22,103	23.81	23.42	23.75	26.78	17.43		17.30	$521.29 m			+1.35	
barrons	dw	0.55%	23.62	23.75	-0.13	22,103	23.81	23.42				22.27 million		$503.84 million		$1.5		
bloomberg	dw	-0.547%	23.620	23.750	-0.130	22,103	23.810	23.420		26.78	17.43	22.069mil	17.894	521.275mil	6.348	1.500 special cash	1.320	
boston-com	dw	-0.5474%	23.62 usd	23.75	-0.1300	22,103	23.81	23.42	23.75	26.51	18.44	22,069,226						
bostonmerchant	dw	-0.5474%	23.62 usd	23.75	-0.1300	22,103	23.81	23.42	23.75	26.51	18.44	22,069,226						
business-insider	dw	-0.5474%	23.62 usd	23.75	-0.1300	22,103	23.81	23.42	23.75	26.51	18.44	22,069,226						
chron	dw	-0.5474%	23.62 usd	23.75	-0.1300	22,103	23.81	23.42	23.75	26.51	18.44	22,069,226						
cio-com	dw	-0.55%	23.62 usd	23.75	-0.1300	22,103	23.81	23.42	23.75	26.51	18.44	22,069,226	17.50	521m				
cnn-money	dw	-0.55%today&rsquo;s change	23.62data as of 4:02pm et	23.75	-0.13	22,103	23.81	23.42	23.75				17.5	$521.3m				
easystockalterts	dw	-0.55%	23.62	23.75	-0.13	22103	23.81	23.42	23.75	26.78	18.44		17.50				1.35	
eresearch-fidelity-com	dw	-0.55%	23.6200	23.7500	-0.1300	+24.28%	23.8100	23.4200	23.7500	26.7800	18.6200	22,069,000	9.49	$524.14m				
finance-abc7-com	dw	-0.5474%	23.62 usd	23.75	-0.1300	22,103	23.81	23.42	23.75	26.51	18.44	22,069,226						
finance-abc7chicago-com	dw	-0.5474%	23.62 usd	23.75	-0.1300	22,103	23.81	23.42	23.75	26.51	18.44	22,069,226						
financial-content	dw	-0.5474%	23.62 usd	23.75	-0.1300	22,103	23.81	23.42	23.75	26.51	18.44	22,069,226						
finapps-forbes-com	dw	-0.6%	$23.62	23.75	-0.13	22,103	23.81	23.42	23.75	26.78	18.62	22 mil	17.5	521 mil	0.0	0.00	1.35	
finviz	dw	-0.55%	23.62			22,103			23.75	-11.80%	26.85%	22.07m	17.50	521.29m			1.35	
fool	dw	-0.55%	$23.62	$23.75	-0.13	22,103	$23.81	$23.42	$23.75	$26.78	$18.62		16.90	$521.28m				
foxbusiness	dw		$23.62		-0.13	22,103			$23.75									
google-finance	dw	(-0.55%)	23.62	23.75	-0.13	22,103.00	23.81	23.42		26.78	18.62	22.07m	17.46	521.28m	null	null	1.35	
howthemarketworks	dw	-0.547%	23.62	23.75	-0.13	22,103	23.81	23.42	23.75									
hpcwire	dw	-0.5474%	23.62 usd	23.75	-0.1300	22,103	23.81	23.42	23.75	26.51	18.44	22,069,226						
insidestocks	dw	-0.55%	23.62	23.75	-0.13	22100	23.81	23.42					price earnings ratio: 17.50					
investopedia	dw	-0.55 %	$23.62	23.75	-0.13				23.75									
investorguide	dw	-0.55%	23.62	23.75	-0.13		23.81	23.42		26.78	18.62		17.59	521.3m			1.35	
marketintellisearch	dw	-0.55 %	$23.62	$23.75	-0.13	13.80k	$23.81	$23.42	$23.75			22.07m	17.59	0.52b	0.0 %		1.35	
marketwatch	dw	-0.55%	$23.62	open: 23.75	-0.13	22,103	$23.81	$23.42	$23.75	$26.78	$18.62		17.56	$503.84m		1.50	1.34	
minyanville	dw	-0.5474%	23.62 usd	23.75	-0.1300	22,103	23.81	23.42	23.75	26.51	18.44	22,069,226						
msn-money	dw	-0.55%	23.62	23.75	-0.13	22,103	23.81	23.42	23.75	26.78	18.62	22.07 mil	17.50	524.14 mil			1.35	
nasdaq-com	dw	0.55%	$ 23.62		0.13	22,103	$ 23.81	$ 23.42	$ 23.75	$ 26.78	$ 18.62	22,069,000	17.5	$ 521,269,780			$ 1.35	
optimum	dw	-0.55%	23.62 ( 4:15 pm edt)	23.75	-0.13	22,103	23.81	23.42	23.75	26.78	18.44	22.07m	17.5	521.3m			1.35	
paidcontent	dw	-0.5474%	23.62 usd	23.75	-0.1300	22,103	23.81	23.42	23.75	26.51	18.44	22,069,226						
pc-quote	dw	-0.55%	23.62	23.75	-0.13	22,103	23.81	23.42	23.75	26.78	18.62	22,190,466	17.59259	524,139,000		1.5		
personal-wealth-biz	dw	-0.55%	23.62	23.75	-0.13	22,103	23.81	23.42	23.75	26.78	18.62		17.59			0.00	1.35	
predictwallstreet	dw	-0.55%	23.62		-0.13	22,103												
raymond-james	dw	-0.55	23.62	23.75	-0.13	22,103	23.81	23.42	23.62	26.78	18.62		17.50				1.35	
renewable-energy-world	dw	-0.5474%	23.62 usd	23.75	-0.1300	22,103	23.81	23.42	23.75	26.51	18.44	22,069,226						
screamingmedia	dw	-0.55%	$	open: 23.75	-0.13	22,103	$23.81	$23.42	$23.75	$26.78	$18.62		17.56	$503.84m		1.50	1.34	
scroli	dw	%	dw			0												
simple-stock-quotes	dw	-0.55%	last trade: 23.62		change: -0.130								p/e ratio: 17.59					
smartmoney	dw	(-0.55%)	23.62	$23.75	-0.13	22,103	$23.81	$23.42	$23.75	$26.78	$18.62			503,800	0.00%	$1.50		
stocknod	dw	-0.5474%	23.62 usd	23.75	-0.1300	22,103	23.81	23.42	23.75	26.51	18.44	22,069,226						
stockpickr	dw	-0.55%	$23.62 -0.13 | -0.55%	23.75	-0.13	22.10k	23.81	23.42	23.75	26.78	18.62							
stocksmart	dw	%	$25.63	23.48		8,869	26.72	25.57										
stocktwits	dw	-0.55%	23.62		-0.13													
streetinsider-com	dw	0.55%	23.62	$23.75	-0.13	22,103	$23.81	$23.42	$23.75	$26.78	$18.44		17.50				$1.35	
thecramerreport	dw		505540896.00	24.57	+0.407	85526	24.68	0.00										
thestree	dw	-0.55%	$23.62	23.75	-0.13	22103	23.81	23.42	23.75	-26.78	18.62	2.2069226e7		5.0384043e8				
tickerspy	dw	-0.55%	$23.62	23.75	-0.13	22,103	23.81	23.42	23.75	26.78	18.62		17.6	524.1m	0.00%	$1.50		
tmx-quotemedia	dw	-0.55%	23.620	23.750	-0.130	22,103	23.810	23.420	23.750	26.780	18.620	22,069,226	17.60	521,275,118			1.35	
updown	dw	-0.55%	$23.62	$23.75	-$0.13	22,103	$23.81	$23.42	$23.75	$26.78	$18.62	22.06b	17.48	$524m			1.36	
wallstreetsurvivor	dw	-0.55%	23.62	23.75	-0.13	22,103	23.81	23.42		26.78	18.62		17.60	$524m		1.50 -	1.26	
yahoo-finance	dw	0.55%	23.62	23.75	0.13	22,103	23.81	23.42	23.75	26.78	18.62		17.50	521.27m			1.35	
ycharts-com	dw	-0.55%	23.62		-0.13					26.78	18.44		17.50	521.29m	0.00%		1.35	
zacks	dw	(-0.55%)	23.62		-0.13	vol.  22,103	23.81	23.42		26.78	18.44		17.99	524.14 m	0.00	0.00	1.32	
advfn	dy	-0.86	17.38	17.56	-0.15	117188	17.58	17.13										
barchart	dy	-0.86%	17.38	17.56	-0.15	117,188	17.58	17.13	17.53	18.23	7.30		46.03	$611.95 m			+0.20	
barrons	dy	0.86%	17.38	17.56	-0.15	117,188	17.58	17.13				39.00 million		$579.80 million	dy has not issued dividends in more than 1 year.			
bloomberg	dy	-0.856%	17.380	17.560	-0.150	117,188	17.580	17.130		18.23	7.30	34.046mil	52.667	591.716mil			0.330	
boston-com	dy	-0.8557%	17.38 usd	17.56	-0.1500	117,188	17.58	17.13	17.53	18.23	7.300	34,045,788						
bostonmerchant	dy	-0.8557%	17.38 usd	17.56	-0.1500	117,188	17.58	17.13	17.53	18.23	7.300	34,045,788						
business-insider	dy	-0.8557%	17.38 usd	17.56	-0.1500	117,188	17.58	17.13	17.53	18.23	7.300	34,045,788						
chron	dy	-0.8557%	17.38 usd	17.56	-0.1500	117,188	17.58	17.13	17.53	18.23	7.300	34,045,788						
cio-com	dy	-0.86%	17.38 usd	17.56	-0.1500	117,188	17.58	17.13	17.53	18.23	7.300	34,045,788	86.90	592m				
cnn-money	dy	-0.86%today&rsquo;s change	17.38data as of 4:01pm et	17.56	-0.15	117,188	17.58	17.13	17.53				86.9	$591.7m				
easystockalterts	dy	-0.85%	17.38	17.56	-0.15	117188	17.58	17.13	17.53	18.23	7.30		86.90				0.20	
eresearch-fidelity-com	dy	-0.86%	17.3800	17.5600	-0.1500	+114.04%	17.5800	17.1300	17.5300	18.2300	7.3000	34,046,000	6.00	$596.83m				
finance-abc7-com	dy	-0.8557%	17.38 usd	17.56	-0.1500	117,188	17.58	17.13	17.53	18.23	7.300	34,045,788						
finance-abc7chicago-com	dy	-0.8557%	17.38 usd	17.56	-0.1500	117,188	17.58	17.13	17.53	18.23	7.300	34,045,788						
financial-content	dy	-0.8557%	17.38 usd	17.56	-0.1500	117,188	17.58	17.13	17.53	18.23	7.300	34,045,788						
finapps-forbes-com	dy	-0.9%	$17.38	17.56	-0.15	117,188	17.58	17.13	17.53	18.23	7.30	34 mil	86.9	592 mil	0.0	0.00	0.20	
finviz	dy	-0.86%	17.38			117,188			17.53	-4.66%	138.08%	34.05m	87.65	596.90m			0.20	
fool	dy	-0.80%	$17.39	$17.56	-0.14	114,317	$17.58	$17.13	$17.53	$18.23	$7.30		85.20	$592.06m				
foxbusiness	dy		$17.38		-0.15	117,188			$17.53									
google-finance	dy	(-0.86%)	17.38	17.56	-0.15	117,188.00	17.58	17.13		18.23	7.30	34.05m	88.21	591.72m			0.20	
howthemarketworks	dy	-0.856%	17.38	17.56	-0.15	117,188	17.58	17.13	17.53									
hpcwire	dy	-0.8557%	17.38 usd	17.56	-0.1500	117,188	17.58	17.13	17.53	18.23	7.300	34,045,788						
insidestocks	dy	-0.86%	17.38	17.56	-0.15	117188	17.58	17.13					price earnings ratio: 46.97					
investopedia	dy	-0.86 %	$17.38	17.56	-0.15				17.53									
investorguide	dy	-0.86%	17.38	17.56	-0.15		17.58	17.13		18.23	7.30		81.16	591.7m			0.216	
marketintellisearch	dy	-0.86 %	$17.38	$17.56	-0.15	113.70k	$17.58	$17.13	$17.53			34.05m	87.65	0.60b	0.0 %		0.20	
marketwatch	dy	-0.86%	$17.38	open: 17.56	-0.15	117,188	$17.58	$17.13	$17.53	$18.23	$7.30		78.86	$579.80m			0.22	
minyanville	dy	-0.8557%	17.38 usd	17.56	-0.1500	117,188	17.58	17.13	17.53	18.23	7.300	34,045,788						
msn-money	dy	-0.86%	17.38	17.56	-0.15	117,188	17.58	17.13	17.53	18.23	7.30	34.05 mil	82.76	596.82 mil			0.20	
nasdaq-com	dy	0.86%	$ 17.38		0.15	117,188	$ 17.58	$ 17.13	$ 17.53	$ 18.23	$ 7.30	34,046,000	86.9	$ 591,719,480			$ 0.20	
optimum	dy	-0.86%	17.38 ( 4:01 pm edt)	17.56	-0.15	117,188	17.58	17.13	17.53	18.23	7.30	34.05m	86.9	591.7m			0.20	
paidcontent	dy	-0.8557%	17.38 usd	17.56	-0.1500	117,188	17.58	17.13	17.53	18.23	7.300	34,045,788						
pc-quote	dy	-0.86%	17.38	17.56	-0.15	117,188	17.58	17.13	17.53	18.23	7.30	34,339,839	83.47619	596,826,000				
personal-wealth-biz	dy	-0.86%	17.38	17.56	-0.15	117,188	17.58	17.13	17.53	18.23	7.30		81.16			0.00	0.216	
predictwallstreet	dy	-0.86%	17.38		-0.15	117,188												
raymond-james	dy	-0.86	17.38	17.56	-0.15	117,188	17.58	17.13	17.38	18.23	7.30		82.76				0.21	
renewable-energy-world	dy	-0.8557%	17.38 usd	17.56	-0.1500	117,188	17.58	17.13	17.53	18.23	7.300	34,045,788						
screamingmedia	dy	-0.86%	$	open: 17.56	-0.15	117,188	$17.58	$17.13	$17.53	$18.23	$7.30		78.86	$579.80m			0.22	
scroli	dy	%	dy			0												
simple-stock-quotes	dy	-0.86%	last trade: 17.38		change: -0.150								p/e ratio: 81.16					
smartmoney	dy	(-0.86%)	17.38	$17.56	-0.15	117,188	$17.58	$17.13	$17.53	$18.23	$7.30			596,800	0.00%	$0.00		
stocknod	dy	-0.8557%	17.38 usd	17.56	-0.1500	117,188	17.58	17.13	17.53	18.23	7.300	34,045,788						
stockpickr	dy	-0.86%	$17.38 -0.15 | -0.86%	17.56	-0.15	117.19k	17.58	17.13	17.53	18.23	7.30							
stocksmart	dy	%	$16.07	14.95		27,793	17	16.04										
stocktwits	dy	-0.80%	17.39		-0.14													
streetinsider-com	dy	0.86%	17.38	$17.56	-0.15	117,188	$17.58	$17.13	$17.53	$18.23	$7.30		86.90				$0.20	
thecramerreport	dy		505545792.00	14.75	+1.0847	333894	14.64	0.00										
thestree	dy	-0.86%	$17.38	17.56	-0.15	117188	17.58	17.13	17.53	-18.23	7.3	3.4045788e7		5.7979977e8				
tickerspy	dy	-0.86%	$17.38	17.56	-0.15	117,188	17.58	17.13	17.53	18.23	7.30		83.5	596.8m	0.00%	$0.00		
tmx-quotemedia	dy	-0.86%	17.380	17.560	-0.150	117,188	17.580	17.130	17.530	18.230	7.300	34,045,788	87.70	591,715,795			0.20	
updown	dy	-0.86%	$17.38	$17.56	-$0.15	117,188	$17.58	$17.13	$17.53	$18.23	$7.30	34.04b	82.21	$597m			0.21	
wallstreetsurvivor	dy	-0.86%	17.38	17.56	-0.15	117,188	17.58	17.13		18.23	7.30		87.70	$597m			0.15	
yahoo-finance	dy	0.86%	17.38	17.56	0.15	117,188	17.58	17.13	17.53	18.23	7.30		80.46	591.70m			0.22	
ycharts-com	dy	-0.80%	17.39		-0.14					18.23	7.30		86.95	612.30m	0.00%		0.20	
zacks	dy	(-0.86%)	17.38		-0.15	vol.  117,188	17.58	17.13		18.23	7.30		47.38	596.83 m	0.00	0.00	.37	
advfn	layn	-0.53	30.24	30.42	-0.16	38796	30.78	29.76										
barchart	layn	-0.53%	30.24	30.78	-0.16	38,796	30.78	29.76	30.40	38.00	23.50		17.22	$591.80 m			+1.86	
barrons	layn	0.53%	30.24	30.42	-0.16	38,796	30.78	29.76				19.58 million		$581.59 million	layn has not issued dividends in more than 1 year.			
bloomberg	layn	-0.526%	30.240	30.420	-0.160	38,796	30.780	29.760		38.00	23.50	19.635mil	18.439	593.752mil			1.640	
boston-com	layn	-0.5263%	30.24 usd	30.42	-0.1600	38,796	30.78	29.76	30.40	38.00	23.50	19,634,657						
bostonmerchant	layn	-0.5263%	30.24 usd	30.42	-0.1600	38,796	30.78	29.76	30.40	38.00	23.50	19,634,657						
business-insider	layn	-0.5263%	30.24 usd	30.42	-0.1600	38,796	30.78	29.76	30.40	38.00	23.50	19,634,657						
chron	layn	-0.5263%	30.24 usd	30.42	-0.1600	38,796	30.78	29.76	30.40	38.00	23.50	19,634,657						
cio-com	layn	-0.53%	30.24 usd	30.42	-0.1600	38,796	30.78	29.76	30.40	38.00	23.50	19,634,657	16.35	594m				
cnn-money	layn	-0.53%today&rsquo;s change	30.24data as of 4:00pm et	30.42	-0.16	38,796	30.78	29.76	30.40				16.3	$593.8m				
easystockalterts	layn	-0.53%	30.24	30.42	-0.16	38796	30.78	29.76	30.40	38.00	23.50		16.35				1.85	
eresearch-fidelity-com	layn	-0.53%	30.2400	30.4200	-0.1600	+23.93%	30.7800	29.7600	30.4000	38.0000	23.5000	19,635,000	4.05	$596.90m				
finance-abc7-com	layn	-0.5263%	30.24 usd	30.42	-0.1600	38,796	30.78	29.76	30.40	38.00	23.50	19,634,657						
finance-abc7chicago-com	layn	-0.5263%	30.24 usd	30.42	-0.1600	38,796	30.78	29.76	30.40	38.00	23.50	19,634,657						
financial-content	layn	-0.5263%	30.24 usd	30.42	-0.1600	38,796	30.78	29.76	30.40	38.00	23.50	19,634,657						
finapps-forbes-com	layn	-0.5%	$30.24	30.42	-0.16	38,796	30.78	29.76	30.40	38.00	23.50	20 mil	16.3	594 mil	0.0	0.00	1.86	
finviz	layn	-0.53%	30.24			38,796			30.40	-20.42%	28.68%	19.63m	16.34	596.75m			1.86	
fool	layn	-0.53%	$30.24	$30.42	-0.16	38,796	$30.78	$29.76	$30.40	$38.00	$23.50		16.00	$593.75m				
foxbusiness	layn		$30.24		-0.16	38,796			$30.40									
google-finance	layn	(-0.53%)	30.24	30.42	-0.16	38,796.00	30.78	29.76		38.00	23.50	19.63m	16.26	593.75m			1.86	
howthemarketworks	layn	-0.526%	30.24	30.42	-0.16	38,796	30.78	29.76	30.4									
hpcwire	layn	-0.5263%	30.24 usd	30.42	-0.1600	38,796	30.78	29.76	30.40	38.00	23.50	19,634,657						
insidestocks	layn	-0.53%	30.24	30.78	-0.16	38796	30.78	29.76					price earnings ratio: 16.26					
investopedia	layn	-0.53 %	$30.24	30.42	-0.16				30.40									
investorguide	layn	-0.53%	30.24	30.78	-0.16		30.78	29.76		38.00	23.50		16.42	593.7m			1.851	
marketintellisearch	layn	-0.53 %	$30.24	$30.42	-0.16	39.60k	$30.78	$29.76	$30.40			19.63m	16.34	0.60b	0.0 %		1.86	
marketwatch	layn	-0.53%	$30.24	open: 30.42	-0.16	38,796	$30.78	$29.76	$30.40	$38.00	$23.50		16.31	$581.59m			1.85	
minyanville	layn	-0.5263%	30.24 usd	30.42	-0.1600	38,796	30.78	29.76	30.40	38.00	23.50	19,634,657						
msn-money	layn	-0.53%	30.24	30.42	-0.16	38,796	30.78	29.76	30.40	38.00	23.50	19.63 mil	16.35	596.89 mil			1.86	
nasdaq-com	layn	0.53%	$ 30.24	$ 30.42	0.16	38,796	$ 30.78	$ 29.76	$ 30.40	$ 38	$ 23.50	19,569,000	16.26	$ 591,766,560			$ 1.86	
optimum	layn	-0.53%	30.24 ( 4:30 pm edt)	30.42	-0.16	38,796	30.78	29.76	30.40	38.00	23.50	19.63m	16.3	593.8m			1.85	
paidcontent	layn	-0.5263%	30.24 usd	30.42	-0.1600	38,796	30.78	29.76	30.40	38.00	23.50	19,634,657						
pc-quote	layn	-0.53%	30.24	30.42	-0.16	38,796	30.78	29.76	30.4	38.00	23.50	19,738,889	16.43243	596,904,000				
personal-wealth-biz	layn	-0.53%	30.24	30.78	-0.16	38,796	30.78	29.76	30.40	38.00	23.50		16.42			0.00	1.851	
predictwallstreet	layn	-0.53%	30.24		-0.16	38,796												
raymond-james	layn	-0.53	30.24	30.42	-0.16	38,796	30.78	29.76	30.24	38.00	23.50		16.17				1.87	
renewable-energy-world	layn	-0.5263%	30.24 usd	30.42	-0.1600	38,796	30.78	29.76	30.40	38.00	23.50	19,634,657						
screamingmedia	layn	-0.53%	$	open: 30.42	-0.16	3,453	$30.78	$29.76	$30.40	$38.00	$23.50		16.31	$581.59m			1.85	
scroli	layn	%	layn			0												
simple-stock-quotes	layn	-0.53%	last trade: 30.24		change: -0.160								p/e ratio: 16.42					
smartmoney	layn	(-0.53%)	30.24	$30.42	-0.16	38,796	$30.78	$29.76	$30.40	$38.00	$23.50			581,600	0.00%	$0.00		
stocknod	layn	-0.5263%	30.24 usd	30.42	-0.1600	38,796	30.78	29.76	30.40	38.00	23.50	19,634,657						
stockpickr	layn	-0.53%	$30.24 -0.16 | -0.53%	30.42	-0.16	38.80k	30.78	29.76	30.40	38.00	23.50							
stocksmart	layn	%	$28.65	34.34		11,956	29.6	28.54										
stocktwits	layn	-0.69%	30.19		-0.21													
streetinsider-com	layn	0.53%	30.24	$30.42	-0.16	38,796	$30.78	$29.76	$30.40	$38.00	$23.50		16.35				$1.85	
thecramerreport	layn		30.24	30.78	-0.16	38796	30.78	29.76										
thestree	layn	-0.53%	$30.24	30.42	-0.16	38796	30.78	29.76	30.4	-38.0	23.5	1.9634657e7		5.8157854e8				
tickerspy	layn	-0.53%	$30.24	30.42	-0.16	38,796	30.78	29.76	30.40	38.00	23.50		16.4	594.8m	0.00%	$0.00		
tmx-quotemedia	layn	-0.53%	30.240	30.420	-0.160	38,796	30.780	29.760	30.400	38.000	23.500	19,634,657	16.40	593,752,028			1.85	
updown	layn	-0.53%	$30.24	$30.42	-$0.16	38,796	$30.78	$29.76	$30.40	$38.00	$23.50	19.56b	16.17	$597m			1.88	
wallstreetsurvivor	layn	-0.53%	30.24	30.42	-0.16	38,796	30.78	29.76		38.00	23.50		16.40	$597m			1.53	
yahoo-finance	layn	0.53%	30.24	30.78	0.16	38,796	30.78	29.76	30.40	38.00	23.50		16.34	593.73m			1.85	
ycharts-com	layn	-0.69%	30.19		-0.21					38.00	23.50		16.32	590.82m	0.00%		1.85	
zacks	layn	(-0.53%)	30.24		-0.16	vol.  38,796	30.78	29.76		38.00	23.50		17.67	596.90 m	0.00	0.00	1.72	
advfn	erts	-0.37	24.01	24.2	-0.09	9340247	24.2	23.84										
barchart	erts	-0.37%	24.01	24.20	-0.09	8,954,686	24.20	23.84	24.10	25.05	14.67		138.88	$8.03 b			-0.84	
barrons	erts	0.37%	24.01	24.20	-0.09	9.340m	24.20	23.84				330.00 million		$7.97 billion	erts has not issued dividends in more than 1 year.			
bloomberg	erts	-0.373%	24.010	24.200	-0.090	9,340,247	24.200	23.840		25.05	14.67	332.448mil		7,982.072mil			-0.550	
boston-com	erts	-0.3734%	24.01 usd	24.20	-0.0900	9,336,147	24.20	23.84	24.10	25.05	14.60	333,227,368						
bostonmerchant	erts	-0.3734%	24.01 usd	24.20	-0.0900	9,336,147	24.20	23.84	24.10	25.05	14.60	333,227,368						
business-insider	erts	-0.3734%	24.01 usd	24.20	-0.0900	9,336,147	24.20	23.84	24.10	25.05	14.60	333,227,368						
chron	erts	-0.3734%	24.01 usd	24.20	-0.0900	9,336,147	24.20	23.84	24.10	25.05	14.60	333,227,368						
cio-com	erts	-0.37%	24.01 usd	24.20	-0.0900	9,336,147	24.20	23.84	24.10	25.05	14.60	333,227,368		8b				
cnn-money	erts	-0.37%today&rsquo;s change	24.01data as of 4:00pm et	24.20	-0.09	9,339,887	24.20	23.84	24.10				nm	$8.0b				
easystockalterts	erts	-0.37%	24.01	24.20	-0.09	9336147	24.20	23.84	24.10	25.05	14.60						-0.84	
eresearch-fidelity-com	erts	-0.37%	24.0100	24.2000	-0.0900	+59.71%	24.2000	23.8400	24.1000	25.0500	14.6700	331,346,000	3.24	$7.99b				
finance-abc7-com	erts	-0.3734%	24.01 usd	24.20	-0.0900	9,336,147	24.20	23.84	24.10	25.05	14.60	333,227,368						
finance-abc7chicago-com	erts	-0.3734%	24.01 usd	24.20	-0.0900	9,336,147	24.20	23.84	24.10	25.05	14.60	333,227,368						
financial-content	erts	-0.3734%	24.01 usd	24.20	-0.0900	9,336,147	24.20	23.84	24.10	25.05	14.60	333,227,368						
finapps-forbes-com	erts	-0.4%	$24.01	24.20	-0.09	9,340,247	24.20	23.84	24.10	25.05	14.67	331 mil		8 bil	0.0	0.00	-0.84	
finviz	erts	-0.37%	24.01			9,340,247			24.10	-4.15%	63.67%	331.35m		7.99b			-0.84	
fool	erts	-0.37%	$24.01	$24.20	-0.09	9,340,247	$24.20	$23.84	$24.10	$25.05	$14.67		0.00	$7.98b				
foxbusiness	erts		$24.01		-0.09	9,344,073			$24.10									
google-finance	erts	(-0.37%)	24.01	24.20	-0.09	9.34m	24.20	23.84		25.05	14.67	332.45m		7.98b			-0.84	
howthemarketworks	erts	-0.373%	24.01	24.2	-0.09	9,336,147	24.2	23.84	24.1									
hpcwire	erts	-0.3734%	24.01 usd	24.20	-0.0900	9,336,147	24.20	23.84	24.10	25.05	14.60	333,227,368						
insidestocks	erts	-0.37%	24.01	24.20	-0.09	7907432	24.20	23.84					price earnings ratio: 34.30					
investopedia	erts	-0.29 %	$24.03	24.20	-0.07				24.10									
investorguide	erts	-0.37%	24.01	24.14	-0.09		24.20	23.84		25.05	14.67			7.982b			-0.836	
marketintellisearch	erts	-0.33 %	$24.02	$24.20	-0.08	9276.20k	$24.20	$23.84	$24.10			331.35m	0.00	7.99b	0.0 %		-0.84	
marketwatch	erts	-0.37%	$24.02	open: 24.20	-0.09	48,624	$24.20	$23.84	$24.10	$25.05	$14.67			$7.97b				
minyanville	erts	-0.3734%	24.01 usd	24.20	-0.0900	9,336,147	24.20	23.84	24.10	25.05	14.60	333,227,368						
msn-money	erts	-0.37%	24.01	24.20	-0.09	9.34 mil	24.20	23.84	24.10	25.05	14.67	331.35 mil	-28.58	7.99 bil			-0.84	
nasdaq-com	erts	0.37%	$ 24.01	$ 24.20	0.09	9,340,247	$ 24.20	$ 23.84	$ 24.10	$ 25.05	$ 14.67	332,448,000		$ 7,982,076,480			$ -0.84	
optimum	erts	-0.37%	24.01 ( 4:00 pm edt)	24.20	-0.09	9,336,147	24.20	23.84	24.10	25.05	14.60	333.23m		8.0b			-0.84	
paidcontent	erts	-0.3734%	24.01 usd	24.20	-0.0900	9,336,147	24.20	23.84	24.10	25.05	14.60	333,227,368						
pc-quote	erts	-0.37%	24.01	24.2	-0.09	9,344,073	24.2	23.84	24.1	25.05	14.67	332,588,026	-28.69048	7,985,439,000				
personal-wealth-biz	erts	+23.07%	505545696.00	22.72		5,230,350	22.55	0.00	23.08	14.06	-0.836					0.00	0.00	
predictwallstreet	erts	-0.54%	23.97		-0.13	6,761,548												
raymond-james	erts	-0.37	24.01	24.20	-0.09	9,340,247	24.20	23.84	24.01	25.05	14.67						-0.84	
renewable-energy-world	erts	-0.3734%	24.01 usd	24.20	-0.0900	9,336,147	24.20	23.84	24.10	25.05	14.60	333,227,368						
screamingmedia	erts	-0.37%	$	open: 24.20	-0.09	48,624	$24.20	$23.84	$24.10	$25.05	$14.67			$7.97b				
scroli	erts	-0.37%	erts 24.01	24.20	-0.09	8,767,829	24.20	23.84	24.10	25.05	14.67		0.00				-0.84	
simple-stock-quotes	erts	-0.37%	last trade: 24.01		change: -0.090													
smartmoney	erts	(-0.37%)	24.01	$24.20	-0.09	9,340,247	$24.20	$23.84	$24.10	$25.05	$14.67			8,030,800	0.00%	$0.00		
stocknod	erts	-0.3734%	24.01 usd	24.20	-0.0900	9,336,147	24.20	23.84	24.10	25.05	14.60	333,227,368						
stockpickr	erts	-0.37%	$24.01 -0.09 | -0.37%	24.20	-0.09	9.34m	24.20	23.84	24.10	25.05	14.67							
stocksmart	erts	%	$24.41	16.59		739,029	24.785	24.27										
stocktwits	erts	-0.25%	24.04		-0.06													
streetinsider-com	erts	0.37%	24.01	$24.20	-0.09	9,336,147	$24.20	$23.84	$24.10	$25.05	$14.60						$-0.84	
thecramerreport	erts		24.01	24.14	-0.09	9340247	24.20	23.84										
thestree	erts	-0.37%	$24.01	24.2	-0.09	9340247	24.2	23.84	24.1	-25.05	14.67	3.32447808e8		7.867498158e9				
tickerspy	erts	-0.37%	$24.01	24.20	-0.09	9,340,247	24.20	23.84	24.10	25.05	14.67		-28.7	8.0b	0.00%	$0.00		
tmx-quotemedia	erts	-0.37%	24.010	24.200	-0.090	9,341,373	24.200	23.840	24.100	25.050	14.670	332,447,808		7,982,071,870			-0.84	
updown	erts	-0.37%	$24.01	$24.20	-$0.09	9,337,187	$24.20	$23.84	$24.10	$25.05	$14.67	332.44b		$8.01b			-0.84	
wallstreetsurvivor	erts	-0.37%	24.01	24.20	-0.09	9,336,147	24.20	23.84		25.05	14.67			$8b			-0.84	
yahoo-finance	erts	0.37%	24.01	24.14	0.09	9,340,247	24.20	23.84	24.10	25.05	14.67			7.98b			-0.84	
ycharts-com	erts	-0.25%	24.04		-0.06					25.04	14.60			8.04b	0.00%		-0.84	
zacks	erts	(-0.37%)	24.01		-0.09	vol.  9,340,247	24.20	23.84		25.05	14.60		141.76	7.99 b	0.00	0.00	.17	
advfn	aig	1.58	28.31	27.98	0.44	6222310	28.34	27.74										
barchart	aig	+1.58%	28.31	27.98	+0.44	6,222,310	28.34	27.74	27.87	61.71	26.60		0.00	$50.86 b			-5.33	
barrons	aig	1.58%	28.31	27.98	+0.44	6.186m	28.34	27.74				136.65 million		$52.45 billion	aig has not issued dividends in more than 1 year.			
bloomberg	aig	1.579%	28.310	27.980	0.440	6,222,310	28.340	27.740		52.67	27.05	1,896.748mil		53,696.920mil			-12.820	
boston-com	aig	+1.579%	28.31 usd	27.98	+0.4400	6,222,310	28.34	27.74	27.87	62.87	27.05	1,796,747,575						
bostonmerchant	aig	+1.579%	28.31 usd	27.98	+0.4400	6,222,310	28.34	27.74	27.87	62.87	27.05	1,796,747,575						
business-insider	aig	+1.579%	28.31 usd	27.98	+0.4400	6,222,310	28.34	27.74	27.87	62.87	27.05	1,796,747,575						
chron	aig	+1.579%	28.31 usd	27.98	+0.4400	6,220,736	28.34	27.74	27.87	62.87	27.05	1,796,747,575						
cio-com	aig	+1.58%	28.31 usd	27.98	+0.4400	6,220,736	28.34	27.74	27.87	62.87	27.05	1,796,747,575	3.188	51b				
cnn-money	aig	+1.58%	28.31	27.98	+0.44	6,220,736	28.34	27.74	27.87				3.2	$50.9b				
easystockalterts	aig	1.57%	28.31	27.98	+0.44	6220736	28.34	27.74	27.87	62.87	27.05		3.19				8.88	
eresearch-fidelity-com	aig	1.58%	28.3100	27.9800	0.4400	-21.25%	28.3400	27.7400	27.8700	62.8700	27.0500	1,896,748,000	3.04	$52.86b				
finance-abc7-com	aig	+1.579%	28.31 usd	27.98	+0.4400	6,220,736	28.34	27.74	27.87	62.87	27.05	1,796,747,575						
finance-abc7chicago-com	aig	+1.579%	28.31 usd	27.98	+0.4400	6,220,736	28.34	27.74	27.87	62.87	27.05	1,796,747,575						
financial-content	aig	+1.579%	28.31 usd	27.98	+0.4400	6,220,736	28.34	27.74	27.87	62.87	27.05	1,796,747,575						
finapps-forbes-com	aig	1.6%	$28.31	27.98	0.44	6,220,736	28.34	27.74	27.87	52.67	27.05	1.9 bil		54 bil	0.0	0.00		
finviz	aig	1.58%	28.31			6,220,336			27.87	-46.26%	4.66%	1.90b	2.68	53.70b			10.55	
fool	aig	+1.58%	$28.31	$27.98	0.44	6,220,336	$28.34	$27.74	$27.87	$62.87	$27.05		0.00	$50.87b	0.80%	4.36		
foxbusiness	aig		$28.31		+0.44	6,223,810			$27.87									
google-finance	aig	(1.58%)	28.31	27.98	+0.44	6.22m	28.34	27.74		62.87	27.05	1.80b	2.68	50.87b			10.55	
howthemarketworks	aig	1.579%	28.31	27.98	0.44	6,185,927	28.34	27.74	27.87									
hpcwire	aig	+1.579%	28.31 usd	27.98	+0.4400	6,222,310	28.34	27.74	27.87	62.87	27.05	1,796,747,575						
insidestocks	aig	+1.58%	28.31	27.98	+0.44	6188201	28.34	27.74					price earnings ratio: 1.98					
investopedia	aig	+1.58 %	$28.31	27.98	+0.44				27.87									
investorguide	aig	+1.58%	28.31	27.98	+0.44		28.34	27.74		62.87	27.05		9.18	50.866b			3.035	
marketintellisearch	aig	1.58 %	$28.31	$27.98	0.44	6137.40k	$28.34	$27.74	$27.87			1896.75m	2.64	52.86b	0.0 %		10.55	
marketwatch	aig	+1.58%	$28.31	open: 27.98	+0.44	338,782	$28.34	$27.74	$27.87	$52.67	$27.05		7.53	$52.45b			3.76	
minyanville	aig	+1.579%	28.31 usd	27.98	+0.4400	6,220,736	28.34	27.74	27.87	62.87	27.05	1,796,747,575						
msn-money	aig	+1.58%	28.31	27.98	+0.44	6.22 mil	28.34	27.74	27.87	62.87	27.05	1.90 bil	2.53	52.86 bil			-5.36	
nasdaq-com	aig	1.58%	$ 28.31		0.44	6,220,736	$ 28.34	$ 27.74	$ 27.87	$ 62.87	$ 27.05	1,796,748,000		$ 50,865,935,880			$ -5.33	
optimum	aig	+1.58%	28.31 ( 4:15 pm edt)	27.98	+0.44	6,220,736	28.34	27.74	27.87	62.87	27.05	1.80b	3.2	50.9b	2.19	0.62	8.88	
paidcontent	aig	+1.579%	28.31 usd	27.98	+0.4400	6,220,736	28.34	27.74	27.87	62.87	27.05	1,796,747,575						
pc-quote	aig	1.58%	28.31	27.98	0.44	6,220,736	28.34	27.74	27.87	62.87	27.05	1,867,268,350	2.49284	52,862,367,000		4.4		
personal-wealth-biz	aig	+1.58%	28.31	27.98		6,223,810	28.34	27.74	27.87	62.87	27.05		9.18		29.67	8.27	3.035	
predictwallstreet	aig	+1.58%	28.31		+0.44	6,220,736												
raymond-james	aig	1.58	28.31	27.98	0.44	6,220,736	28.34	27.74	28.31	62.87	27.05		2.60				10.91	
renewable-energy-world	aig	+1.579%	28.31 usd	27.98	+0.4400	6,220,736	28.34	27.74	27.87	62.87	27.05	1,796,747,575						
screamingmedia	aig	+1.58%	$	open: 27.98	+0.44	337,108	$28.34	$27.74	$27.87	$52.67	$27.05		7.53	$52.45b			3.76	
scroli	aig	1.58%	aig 28.31	27.98	0.44	4,426,834	28.34	27.74	27.87	62.87	27.05		2.68				10.55	
simple-stock-quotes	aig	+1.58%	last trade: 28.31		change: 0.440								p/e ratio: 9.18					
smartmoney	aig	(1.58%)	28.31	$27.98	0.44	6,220,736	$28.34	$27.74	$27.87	$62.87	$27.05			50,075,400	0.00%	$4.40		
stocknod	aig	+1.579%	28.31 usd	27.98	+0.4400	6,220,736	28.34	27.74	27.87	62.87	27.05	1,796,747,575						
stockpickr	aig	1.58%	$28.31 0.44 | 1.58%	28.00	0.44	6.20m	28.34	27.74	27.87	62.87	27.05							
stocksmart	aig	%	$28.005	57.5		1,825,290	28.48	27.93										
stocktwits	aig	1.40%	28.26		+0.39													
streetinsider-com	aig	1.58%	28.31	$27.98	+0.44	6,222,310	$28.34	$27.74	$27.87	$62.87	$27.05		3.19				$8.88	
thecramerreport	aig		28.31	27.98	+0.44	6222310	28.34	27.74										
thestree	aig	1.58%	$28.31	28.0	0.44	6204336	28.34	27.74	27.87	-62.87	27.05	1.796747575e9		4.9680070449e10				
tickerspy	aig	1.58%	$28.31	27.98	+0.44	6,220,736	28.34	27.74	27.87	62.87	27.05		2.5	50.0b	0.00%	$4.40		
tmx-quotemedia	aig	1.58%	28.310	27.980	0.440	6,223,810	28.340	27.740	27.870	62.870	27.050	1,796,747,575		50,865,923,848			-5.45	
updown	aig	1.58%	$28.31	$27.98	$0.44	5,884,478	$28.34	$27.74	$27.87	$62.87	$27.05	1796.74b	20.14	$50.07b			1.38	
wallstreetsurvivor	aig	1.58%	28.31	27.98	0.44	6,185,927	28.34	27.74		62.87	27.05			$50b			11.60	
yahoo-finance	aig	1.58%	28.31	27.98	0.44	6,220,736	28.34	27.74	27.87	62.87	27.05		9.33	50.87b			3.04	
ycharts-com	aig	+1.40%	28.26		+0.39					62.87	27.05		3.29	50.78b	0.00%		8.59	
zacks	aig	(1.58%)	28.31		0.44	vol.  6,220,736	28.34	27.74		52.67	27.05			52.86 b	0.00	0.00	-14.38	
advfn	wfd	-0.36	8.36	8.37	-0.03	20160	8.44	8.26										
barchart	wfd	-0.36%	8.36	8.37	-0.03	22,429	8.44	8.26	8.39	9.23	6.94		70.25	$235.50 m	2.85%	$0.24	+0.12	
barrons	wfd	0.36%	8.36	8.37	-0.03	20,160	8.44	8.26				27.79 million		$243.72 million	2.87%	$0.15		
bloomberg	wfd	-0.358%	8.360	8.370	-0.030	20,160	8.440	8.260		9.29	6.98	28.046mil	69.667	234.460mil	6.475	0.060 regular cash	0.120	
boston-com	wfd	-0.3576%	8.360 usd	8.370	-0.0300	20,160	8.440	8.260	8.390	9.450	7.230	28,045,510						
bostonmerchant	wfd	-0.3576%	8.360 usd	8.370	-0.0300	20,160	8.440	8.260	8.390	9.450	7.230	28,045,510						
business-insider	wfd	-0.3576%	8.360 usd	8.370	-0.0300	20,160	8.440	8.260	8.390	9.450	7.230	28,045,510						
chron	wfd	-0.3576%	8.360 usd	8.370	-0.0300	20,160	8.440	8.260	8.390	9.450	7.230	28,045,510						
cio-com	wfd	-0.36%	8.360 usd	8.370	-0.0300	20,160	8.440	8.260	8.390	9.450	7.230	28,045,510	69.67	234m	2.8	0.24		
cnn-money	wfd	-0.36%today&rsquo;s change	8.36data as of 4:00pm et	8.37	-0.03	20,160	8.44	8.26	8.39				69.7	$234.5m	2.87%			
easystockalterts	wfd	-0.36%	8.36	8.37	-0.03	20160	8.44	8.26	8.39	9.45	7.23		69.67				0.12	
eresearch-fidelity-com	wfd	-0.36%	8.3600	8.3700	-0.0300	+1.82%	8.4400	8.2600	8.3900	9.4500	7.2300	28,046,000	7.58	$235.31m	$0.060000	05/25/11		
finance-abc7-com	wfd	-0.3576%	8.360 usd	8.370	-0.0300	20,160	8.440	8.260	8.390	9.450	7.230	28,045,510						
finance-abc7chicago-com	wfd	-0.3576%	8.360 usd	8.370	-0.0300	20,160	8.440	8.260	8.390	9.450	7.230	28,045,510						
financial-content	wfd	-0.3576%	8.360 usd	8.370	-0.0300	20,160	8.440	8.260	8.390	9.450	7.230	28,045,510						
finapps-forbes-com	wfd	-0.4%	$8.36	8.37	-0.03	20,160	8.44	8.26	8.39	9.45	7.23	28 mil	69.7	234 mil	6.5	0.54	0.12	
finviz	wfd	-0.36%	8.36			20,160			8.39	-8.76%	22.26%	28.05m	76.27	235.34m		0.24	0.11	
fool	wfd	-0.36%	$8.36	$8.37	-0.03	20,160	$8.44	$8.26	$8.39	$9.45	$7.23		70.30	$234.46m	2.50%	0.24		
foxbusiness	wfd		$8.36		-0.03	20,160			$8.39									
google-finance	wfd	(-0.36%)	8.36	8.37	-0.03	20,160.00	8.44	8.26		9.45	7.23	28.05m	76.63	234.46m	2.87	0.06	0.11	
howthemarketworks	wfd	-0.358%	8.36	8.37	-0.03	20,160	8.44	8.26	8.39									
hpcwire	wfd	-0.3576%	8.360 usd	8.370	-0.0300	20,160	8.440	8.260	8.390	9.450	7.230	28,045,510						
insidestocks	wfd	-0.36%	8.36	8.37	-0.03	20160	8.44	8.26										
investopedia	wfd	-0.36 %	$8.36	8.37	-0.03				8.39									
investorguide	wfd	-0.36%	8.36	8.37	-0.03		8.44	8.26		9.45	7.23		76.97	223.6m			0.109	
marketintellisearch	wfd	-0.36 %	$8.36	$8.37	-0.03	11.50k	$8.44	$8.26	$8.39			28.05m	76.27	0.24b	2.86 %		0.11	
marketwatch	wfd	-0.36%	$8.36	open: 8.37	-0.03	20,160	$8.44	$8.26	$8.39	$9.45	$7.23		76.49	$243.72m	2.87%	0.15	0.11	
minyanville	wfd	-0.3576%	8.360 usd	8.370	-0.0300	20,160	8.440	8.260	8.390	9.450	7.230	28,045,510						
msn-money	wfd	-0.36%	8.36	8.37	-0.03	20,160	8.44	8.26	8.39	9.45	7.23	28.05 mil	76.00	235.3 mil	2.86%	0.24	0.11	
nasdaq-com	wfd	0.36%	$ 8.36	$ 8.37	0.03	20,160	$ 8.44	$ 8.26	$ 8.39	$ 9.45	$ 7.23	28,046,000	69.67	$ 234,464,560	10.01 %	$0.840000	$ 0.12	
optimum	wfd	-0.36%	8.36 ( 4:00 pm edt)	8.37	-0.03	20,160	8.44	8.26	8.39	9.45	7.23	28.05m	69.7	234.5m	10.05	0.84	0.12	
paidcontent	wfd	-0.3576%	8.360 usd	8.370	-0.0300	20,160	8.440	8.260	8.390	9.450	7.230	28,045,510						
pc-quote	wfd	-0.36%	8.36	8.37	-0.03	20,160	8.44	8.26	8.39	9.45	7.23	28,146,639	76.27273	235,306,000		0.21		
personal-wealth-biz	wfd	-0.36%	8.36	8.37	-0.03	20,160	8.44	8.26	8.39	9.45	7.23		76.97		6.44	0.54	0.109	
predictwallstreet	wfd	-0.36%	8.36		-0.03	20,160												
raymond-james	wfd	-0.36	8.36	8.37	-0.03	20,160	8.44	8.26	8.36	9.45	7.23		69.67				0.12	
renewable-energy-world	wfd	-0.3576%	8.360 usd	8.370	-0.0300	20,160	8.440	8.260	8.390	9.450	7.230	28,045,510						
screamingmedia	wfd	-0.36%	$	open: 8.37	-0.03	20,160	$8.44	$8.26	$8.39	$9.45	$7.23		76.49	$243.72m	2.87%	0.15	0.11	
scroli	wfd	%	wfd			0												
simple-stock-quotes	wfd	-0.36%	last trade: 8.36		change: -0.030								p/e ratio: 76.97					
smartmoney	wfd	(-0.36%)	8.36	$8.37	-0.03	20,160	$8.44	$8.26	$8.39	$9.45	$7.23			235,300	2.86%	$0.15		
stocknod	wfd	-0.3576%	8.360 usd	8.370	-0.0300	20,160	8.440	8.260	8.390	9.450	7.230	28,045,510						
stockpickr	wfd	-0.36%	$8.36 -0.03 | -0.36%	8.37	-0.03	20.16k	8.44	8.26	8.39	9.45	7.23							
stocksmart	wfd	%	$8	9.33		12,890	8.45	8										
stocktwits	wfd	0.00%	8.39		0.00													
streetinsider-com	wfd	0.36%	8.36	$8.37	-0.03	20,160	$8.44	$8.26	$8.39	$9.45	$7.23		69.67				$0.12	
thecramerreport	wfd		8.36	8.37	-0.03	20160	8.44	8.26										
thestree	wfd	-0.36%	$8.36	8.37	-0.03	20160	8.44	8.26	8.39	-9.45	7.23	2.804551e7		2.36423649e8				
tickerspy	wfd	-0.36%	$8.36	8.37	-0.03	20,160	8.44	8.26	8.39	9.45	7.23		76.3	235.3m	2.86%	$0.21		
tmx-quotemedia	wfd	-0.36%	8.360	8.370	-0.030	20,160	8.440	8.260	8.390	9.450	7.230	28,045,510	69.90	234,460,464	2.861	0.210 usd	0.12	
updown	wfd	-0.36%	$8.36	$8.37	-$0.03	20,160	$8.44	$8.26	$8.39	$9.45	$7.23	28.04b	77.77	$235m			0.11	
wallstreetsurvivor	wfd	-0.36%	8.36	8.37	-0.03	20,160	8.44	8.26		9.45	7.23		69.90	$235m	2.90%	0.52 -	0.11	
yahoo-finance	wfd	0.36%	8.36	8.37	0.03	20,160	8.44	8.26	8.39	9.45	7.23		76.70	223.60m	2.80%	0.24	0.11	
ycharts-com	wfd	+0.00%	8.39		+0.00					9.45	7.23		76.27	236.35m	2.80%		0.11	
zacks	wfd	(-0.36%)	8.36		-0.03	vol.  20,160	8.44	8.26		9.45	7.23		69.92	235.31 m	2.86	0.24	.12	
advfn	symm	-0.97	6.11	6.15	-0.06	30079	6.19	6.02										
barchart	symm	-0.97%	6.11	6.18	-0.06	32,388	6.19	6.02	6.17	7.50	4.69		18.34	$265.54 m			-0.02	
barrons	symm	0.97%	6.11	6.15	-0.06	29,969	6.19	6.02				43.90 million		$266.94 million	symm has not issued dividends in more than 1 year.			
bloomberg	symm	-0.972%	6.110	6.150	-0.060	30,079	6.190	6.020		7.50	4.69	43.265mil	21.821	264.350mil			0.280	
boston-com	symm	-0.9724%	6.110 usd	6.150	-0.0600	30,079	6.190	6.020	6.170	7.500	4.690	43,265,146						
bostonmerchant	symm	-0.9724%	6.110 usd	6.150	-0.0600	30,079	6.190	6.020	6.170	7.500	4.690	43,265,146						
business-insider	symm	-0.9724%	6.110 usd	6.150	-0.0600	30,079	6.190	6.020	6.170	7.500	4.690	43,265,146						
chron	symm	-0.9724%	6.110 usd	6.150	-0.0600	30,079	6.190	6.020	6.170	7.500	4.690	43,265,146						
cio-com	symm	-0.97%	6.110 usd	6.150	-0.0600	30,079	6.190	6.020	6.170	7.500	4.690	43,265,146		264m				
cnn-money	symm	-0.97%	6.11	6.15	-0.06	30,079	6.18	6.02	6.17				nm	$264.3m				
easystockalterts	symm	-0.98%	6.11	6.15	-0.06	30079	6.19	6.02	6.17	7.50	4.69						-0.02	
eresearch-fidelity-com	symm	-0.97%	6.1100	6.1500	-0.0600	+19.34%	6.1900	6.0200	6.1700	7.5000	4.6900	43,265,000	8.10	$266.95m				
finance-abc7-com	symm	-0.9724%	6.110 usd	6.150	-0.0600	30,079	6.190	6.020	6.170	7.500	4.690	43,265,146						
finance-abc7chicago-com	symm	-0.9724%	6.110 usd	6.150	-0.0600	30,079	6.190	6.020	6.170	7.500	4.690	43,265,146						
financial-content	symm	-0.9724%	6.110 usd	6.150	-0.0600	30,079	6.190	6.020	6.170	7.500	4.690	43,265,146						
finapps-forbes-com	symm	-1.0%	$6.11	6.15	-0.06	30,079	6.19	6.02	6.17	7.50	4.69	43 mil		264 mil	0.0	0.00	-0.02	
finviz	symm	-0.97%	6.11			30,079			6.17	-18.53%	30.28%	43.27m		266.98m			-0.02	
fool	symm	-0.97%	$6.11	$6.15	-0.06	29,969	$6.19	$6.02	$6.17	$7.50	$4.69		0.00	$264.35m				
foxbusiness	symm		$6.11		-0.06	30,079			$6.17									
google-finance	symm	(-0.97%)	6.11	6.15	-0.06	30,079.00	6.19	6.02		7.50	4.69	43.27m		264.35m			-0.02	
howthemarketworks	symm	-0.972%	6.11	6.15	-0.06	29,969	6.19	6.02	6.17									
hpcwire	symm	-0.9724%	6.110 usd	6.150	-0.0600	30,079	6.190	6.020	6.170	7.500	4.690	43,265,146						
insidestocks	symm	-0.97%	6.11	6.18	-0.06	29534	6.19	6.02					price earnings ratio: 15.28					
investopedia	symm	-0.97 %	$6.11	6.15	-0.06				6.17									
investorguide	symm	-0.97%	6.11	6.19	-0.06		6.19	6.02		7.50	4.69			262.9m			-0.019	
marketintellisearch	symm	-0.97 %	$6.11	$6.15	-0.06	31.90k	$6.19	$6.02	$6.17			43.27m	0.00	0.27b	0.0 %		-0.02	
marketwatch	symm	-0.97%	$6.11	open: 6.15	-0.06	110	$6.19	$6.02	$6.17	$7.50	$4.69			$266.95m				
minyanville	symm	-0.9724%	6.110 usd	6.150	-0.0600	30,079	6.190	6.020	6.170	7.500	4.690	43,265,146						
msn-money	symm	-0.97%	6.11	6.15	-0.06	30,079	6.19	6.02	6.17	7.50	4.69	43.27 mil	-305.50	266.95 mil			-0.02	
nasdaq-com	symm	0.97%	$ 6.11	$ 6.15	0.06	30,079	$ 6.19	$ 6.02	$ 6.17	$ 7.50	$ 4.69	43,265,000		$ 264,349,150			$ -0.02	
optimum	symm	-0.97%	6.11 ( 4:00 pm edt)	6.15	-0.06	29,969	6.19	6.02	6.17	7.50	4.69	43.27m		264.4m			-0.02	
paidcontent	symm	-0.9724%	6.110 usd	6.150	-0.0600	30,079	6.190	6.020	6.170	7.500	4.690	43,265,146						
pc-quote	symm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	symm	-0.97%	6.11	6.19	-0.06	30,079	6.19	6.02	6.17	7.50	4.69					0.00	-0.019	
predictwallstreet	symm	-0.97%	6.11		-0.06	30,079												
raymond-james	symm	-0.97	6.11	6.15	-0.06	30,279	6.19	6.02	6.11	7.50	4.69						-0.02	
renewable-energy-world	symm	-0.9724%	6.110 usd	6.150	-0.0600	30,079	6.190	6.020	6.170	7.500	4.690	43,265,146						
screamingmedia	symm	-0.97%	$	open: 6.15	-0.06	110	$6.19	$6.02	$6.17	$7.50	$4.69			$266.95m				
scroli	symm	%	symm			0												
simple-stock-quotes	symm	+5.56%	last trade: 505541824.00		change: 1.273													
smartmoney	symm	(-0.97%)	6.11	$6.15	-0.06	30,079	$6.19	$6.02	$6.17	$7.50	$4.69			254,000	0.00%	$0.00		
stocknod	symm	-0.9724%	6.110 usd	6.150	-0.0600	30,079	6.190	6.020	6.170	7.500	4.690	43,265,146						
stockpickr	symm	-0.97%	$6.11 -0.06 | -0.97%	6.15	-0.06	30.08k	6.19	6.02	6.17	7.50	4.69							
stocksmart	symm	%	$5.59	7.24		7,870	5.73	5.57										
stocktwits	symm	-0.97%	6.11		-0.06													
streetinsider-com	symm	0.97%	6.11	$6.15	-0.06	30,079	$6.19	$6.02	$6.17	$7.50	$4.69						$-0.02	
thecramerreport	symm		6.11	6.19	-0.06	30079	6.19	6.02										
thestree	symm	-0.97%	$6.11	6.15	-0.06	30079	6.19	6.02	6.17	-7.5	4.69	4.3265146e7		2.53966407e8				
tickerspy	symm	-0.97%	$6.11	6.15	-0.06	30,079	6.19	6.02	6.17	7.50	4.69		-308.5	266.9m	0.00%	$0.00		
tmx-quotemedia	symm	-0.97%	6.110	6.150	-0.060	30,079	6.190	6.020	6.170	7.500	4.690	43,265,146		264,350,042			-0.02	
updown	symm	-0.97%	$6.11	$6.15	-$0.06	29,969	$6.19	$6.02	$6.17	$7.50	$4.69	43.26b		$267m			-0.02	
wallstreetsurvivor	symm	-0.97%	6.11	6.15	-0.06	29,969	6.19	6.02		7.50	4.69			$267m			0.06	
yahoo-finance	symm	0.97%	6.11	6.19	0.06	30,079	6.19	6.02	6.17	7.50	4.69			262.89m			-0.02	
ycharts-com	symm	-0.97%	6.11		-0.06					7.50	4.69			265.54m	0.00%		-0.01	
zacks	symm	(-0.97%)	6.11		-0.06	vol.  30,079	6.18	6.02		7.50	4.69		19.28	266.95 m	0.00	0.00	.32	
advfn	de	-0.49	80.48	81.63	-0.4	3502104	81.63	80.3808										
barchart	de	-0.49%	80.48	81.63	-0.40	3,502,104	81.63	80.38	80.88	99.30	59.42		13.69	$33.89 b	2.06%	$1.64	+5.83	
barrons	de	0.49%	80.48	81.63	-0.40	3.502m	81.63	80.381				428.60 million		$34.29 billion	2.04%	$0.41		
bloomberg	de	-0.495%	80.480	81.630	-0.400	3,502,104	81.630	80.381		99.80	58.94	419.709mil	13.804	33,778.200mil	1.742	0.410 regular cash	5.830	
boston-com	de	-0.4946%	80.48 usd	81.63	-0.4000	3,502,104	81.63	80.38	80.88	99.80	58.94	419,709,211						
bostonmerchant	de	-0.4946%	80.48 usd	81.63	-0.4000	3,502,104	81.63	80.38	80.88	99.80	58.94	419,709,211						
business-insider	de	-0.4946%	80.48 usd	81.63	-0.4000	3,502,104	81.63	80.38	80.88	99.80	58.94	419,709,211						
chron	de	-0.4946%	80.48 usd	81.63	-0.4000	3,502,104	81.63	80.38	80.88	99.80	58.94	419,709,211						
cio-com	de	-0.49%	80.48 usd	81.63	-0.4000	3,502,104	81.63	80.38	80.88	99.80	58.94	419,709,211	13.80	34b	2	1.64		
cnn-money	de	-0.49%	80.48	81.63	-0.40	3,498,131	81.63	80.38	80.88				13.8	$33.8b	2.04%			
easystockalterts	de	-0.49%	80.48	81.63	-0.40	3502104	81.63	80.38	80.88	99.80	58.94		13.80				5.83	
eresearch-fidelity-com	de	-0.49%	80.4800	81.6300	-0.4000	+34.55%	81.6300	80.3808	80.8800	99.8000	58.9400	419,709,000	1.21	$33.95b	$0.410000	08/01/11		
finance-abc7-com	de	-0.4946%	80.48 usd	81.63	-0.4000	3,502,104	81.63	80.38	80.88	99.80	58.94	419,709,211						
finance-abc7chicago-com	de	-0.4946%	80.48 usd	81.63	-0.4000	3,502,104	81.63	80.38	80.88	99.80	58.94	419,709,211						
financial-content	de	-0.4946%	80.48 usd	81.63	-0.4000	3,502,104	81.63	80.38	80.88	99.80	58.94	419,709,211						
finapps-forbes-com	de	-0.5%	$80.48	81.63	-0.40	3,502,104	81.63	80.38	80.88	99.80	58.94	420 mil	13.8	34 bil	2.0	1.64	5.83	
finviz	de	-0.49%	80.48			3,502,104			80.88	-18.95%	38.93%	419.71m	13.90	33.95b		1.64	5.82	
fool	de	-0.49%	$80.48	$81.63	-0.40	3,498,031	$81.63	$80.38	$80.88	$99.80	$58.94		13.70	$33.78b	2.20%	1.64		
foxbusiness	de		$80.48		-0.40	3,505,284			$80.88									
google-finance	de	(-0.49%)	80.48	81.63	-0.40	3.50m	81.63	80.38		99.80	58.94	419.71m	13.82	33.78b	2.04	0.41	5.82	
howthemarketworks	de	-0.495%	80.48	81.63	-0.4	3,502,104	81.63	80.3808	80.88									
hpcwire	de	-0.4946%	80.48 usd	81.63	-0.4000	3,502,104	81.63	80.38	80.88	99.80	58.94	419,709,211						
insidestocks	de	-0.49%	80.48	81.63	-0.40	3502784	81.63	80.38					price earnings ratio: 13.80					
investopedia	de	-0.49 %	$80.48	81.63	-0.40				80.88									
investorguide	de	-0.49%	80.48	81.63	-0.40		81.63	80.3808		99.80	58.94		13.90	33.778b			5.817	
marketintellisearch	de	-0.49 %	$80.48	$81.63	-0.40	3444.10k	$81.63	$80.38	$80.88			419.71m	13.90	33.95b	2.03 %		5.82	
marketwatch	de	-0.49%	$80.38	open: 81.63	-0.40	17,868	$81.63	$80.38	$80.88	$99.80	$60.45		13.77	$34.29b	2.04%	0.41	5.84	
minyanville	de	-0.4946%	80.48 usd	81.63	-0.4000	3,502,104	81.63	80.38	80.88	99.80	58.94	419,709,211						
msn-money	de	-0.49%	80.48	81.63	-0.40	3.5 mil	81.63	80.38	80.88	99.80	58.94	419.71 mil	13.83	33.95 bil	2.03%	1.64	5.82	
nasdaq-com	de	0.49%	$ 80.48		0.40	3,502,104	$ 81.63	$ 80.3808	$ 80.88	$ 99.80	$ 58.94	536,431,000	13.8	$ 43,171,966,880	2.03 %	$1.640000	$ 5.83	
optimum	de	-0.49%	80.48 ( 4:15 pm edt)	81.63	-0.40	3,502,104	81.63	80.38	80.88	99.80	58.94	419.71m	13.8	33.8b	1.74	1.40	5.83	
paidcontent	de	-0.4946%	80.48 usd	81.63	-0.4000	3,502,104	81.63	80.38	80.88	99.80	58.94	419,709,211						
pc-quote	de	-0.49%	80.48	81.63	-0.40	3,504,504	81.63	80.3808	80.88	99.80	58.94	421,795,005	13.89691	33,946,062,000		0.41		
personal-wealth-biz	de	-0.49%	80.48	81.63	-0.40	3,505,284	81.63	80.3808	80.88	99.80	58.94		13.90		1.74	1.41	5.817	
predictwallstreet	de	-0.49%	80.48		-0.40	3,502,104												
raymond-james	de	-0.49	80.48	81.63	-0.40	3,502,104	81.63	80.38	80.48	99.80	58.94		13.66				5.89	
renewable-energy-world	de	-0.4946%	80.48 usd	81.63	-0.4000	3,502,104	81.63	80.38	80.88	99.80	58.94	419,709,211						
screamingmedia	de	-0.49%	$	open: 81.63	-0.40	17,568	$81.63	$80.38	$80.88	$99.80	$60.45		13.77	$33.49b	2.04%	0.41	5.84	
scroli	de	-0.49%	de 80.48	81.63	-0.40	3,025,151	81.63	80.38	80.88	99.80	58.94		13.82				5.82	
simple-stock-quotes	de	-0.49%	last trade: 80.48		change: -0.400								p/e ratio: 13.9					
smartmoney	de	(-0.49%)	80.48	$81.63	-0.40	3,502,104	$81.63	$80.38	$80.88	$99.80	$58.94			33,946,100	2.03%	$0.41		
stocknod	de	-0.4946%	80.48 usd	81.63	-0.4000	3,502,104	81.63	80.38	80.88	99.80	58.94	419,709,211						
stockpickr	de	-0.49%	$80.48 -0.40 | -0.49%	81.63	-0.40	3.50m	81.63	80.38	80.88	99.80	58.94							
stocksmart	de	%	$82.79	83.25		347,047	85.89	82.73										
stocktwits	de	-0.47%	80.50		-0.38													
streetinsider-com	de	0.49%	80.48	$81.63	-0.4	3,502,104	$81.63	$80.38	$80.88	$99.80	$58.94		13.80				$5.83	
thecramerreport	de		80.48	81.63	-0.40	3502304	81.63	80.3808										
thestree	de	-0.49%	$80.48	81.63	-0.4	3502104	81.63	80.38	80.88	-99.8	58.94	4.19709211e8		3.3492795038e10				
tickerspy	de	-0.49%	$80.48	81.63	-0.40	3,502,104	81.63	80.38	80.88	99.80	58.94		13.9	33.9b	2.03%	$0.41		
tmx-quotemedia	de	-0.49%	80.480	81.630	-0.400	3,505,284	81.630	80.381	80.880	99.800	58.940	419,709,211	13.90	33,778,197,301	2.028	0.410 usd	5.83	
updown	de	-0.49%	$80.48	$81.63	-$0.40	3,486,736	$81.63	$80.38	$80.88	$99.80	$58.94	419.70b	13.72	$33.94b			5.90	
wallstreetsurvivor	de	-0.49%	80.48	81.63	-0.40	3,502,104	81.63	80.38		99.80	60.45		13.90	$34b	2.00%	1.16 -	4.35	
yahoo-finance	de	0.49%	80.48	81.63	0.40	3,502,104	81.63	80.38	80.88	99.80	58.94		13.84	33.78b	2.10%	1.64	5.82	
ycharts-com	de	-0.47%	80.50		-0.38					99.80	58.94		13.83	33.89b	2.11%		5.82	
zacks	de	(-0.49%)	80.48		-0.40	vol.  3,502,104	81.63	80.38		99.80	58.94		13.87	33.95 b	2.03	1.64	5.83	
advfn	dd	0.33	54.28	54.29	0.18	3196219	54.3872	53.93										
barchart	dd	+0.33%	54.28	54.29	+0.18	2,582,424	54.39	53.93	54.10	56.58	35.06		14.89	$50.28 b	3.07%	$1.64	+3.58	
barrons	dd	0.33%	54.28	54.29	+0.18	3.196m	54.387	53.93				921.66 million		$50.23 billion	3.02%	$0.41		
bloomberg	dd	0.333%	54.280	54.290	0.180	3,196,219	54.387	53.930		57.00	35.61	928.707mil	15.102	50,349.850mil	3.018	0.410 regular cash	3.590	
boston-com	dd	+0.3327%	54.28 usd	54.29	+0.1800	3,196,219	54.39	53.93	54.10	56.88	35.61	928,707,000						
bostonmerchant	dd	+0.3327%	54.28 usd	54.29	+0.1800	3,196,219	54.39	53.93	54.10	56.88	35.61	928,707,000						
business-insider	dd	+0.3327%	54.28 usd	54.29	+0.1800	3,196,219	54.39	53.93	54.10	56.88	35.61	928,707,000						
chron	dd	+0.3327%	54.28 usd	54.29	+0.1800	3,196,219	54.39	53.93	54.10	56.88	35.61	928,707,000						
cio-com	dd	+0.33%	54.28 usd	54.29	+0.1800	3,196,219	54.39	53.93	54.10	56.88	35.61	928,707,000	15.20	50b	3	1.64		
cnn-money	dd	+0.33%today&rsquo;s change	54.28data as of 3:59pm et	54.29	+0.18	3,196,219	54.39	53.93	54.10				15.2	$50.4b	3.02%			
easystockalterts	dd	0.33%	54.28	54.29	+0.18	3196219	54.39	53.93	54.10	56.88	35.61		15.20				3.57	
eresearch-fidelity-com	dd	0.33%	54.2800	54.2900	0.1800	+50.07%	54.3872	53.9300	54.1000	57.0000	35.6100	928,707,000	1.38	$50.24b	$0.410000	09/12/11		
finance-abc7-com	dd	+0.3327%	54.28 usd	54.29	+0.1800	3,196,219	54.39	53.93	54.10	56.88	35.61	928,707,000						
finance-abc7chicago-com	dd	+0.3327%	54.28 usd	54.29	+0.1800	3,196,219	54.39	53.93	54.10	56.88	35.61	928,707,000						
financial-content	dd	+0.3327%	54.28 usd	54.29	+0.1800	3,196,219	54.39	53.93	54.10	56.88	35.61	928,707,000						
finapps-forbes-com	dd	0.3%	$54.28	54.29	0.18	3,196,419	54.39	53.93	54.10	57.00	35.61	929 mil	15.2	50 bil	3.0	1.64	3.58	
finviz	dd	0.30%	54.26			3,147,446			54.10	-4.11%	57.55%	928.71m	15.11	50.24b		1.64	3.58	
fool	dd	+0.28%	$54.25	$54.29	0.15	3,130,013	$54.39	$53.93	$54.10	$57.00	$35.61		15.00	$50.38b	4.90%	1.64		
foxbusiness	dd		$54.28		+0.18	3,196,219			$54.10									
google-finance	dd	(0.30%)	54.26	54.29	+0.16	3.17m	54.39	53.93		57.00	35.61	928.71m	15.15	50.39b	3.02	0.41	3.58	
howthemarketworks	dd	0.351%	54.29	54.29	0.19	3,195,919	54.3872	53.93	54.1									
hpcwire	dd	+0.3327%	54.28 usd	54.29	+0.1800	3,196,219	54.39	53.93	54.10	56.88	35.61	928,707,000						
insidestocks	dd	+0.28%	54.25	54.29	+0.15	2454921	54.39	53.93					price earnings ratio: 15.11					
investopedia	dd	+0.26 %	$54.24	54.29	+0.14				54.10									
investorguide	dd	+0.33%	54.28	54.34	+0.18		54.3866	53.94		57.00	35.61		15.12	50.410b			3.577	
marketintellisearch	dd	0.35 %	$54.29	$54.29	0.19	3146.20k	$54.39	$53.93	$54.10			928.71m	15.11	50.24b	3.03 %		3.58	
marketwatch	dd	+0.33%	$54.21	open: 54.29	+0.18	154,783	$54.39	$53.93	$54.10	$57.00	$37.09		15.32	$50.23b	3.02%	0.41	3.54	
minyanville	dd	+0.3327%	54.28 usd	54.29	+0.1800	3,196,219	54.39	53.93	54.10	56.88	35.61	928,707,000						
msn-money	dd	+0.33%	54.28	54.29	+0.18	3.2 mil	54.39	53.93	54.10	57.00	35.61	928.71 mil	15.25	50.24 bil	3.03%	1.64	3.58	
nasdaq-com	dd	0.22%	$ 54.22		0.12	3,062,096	$ 54.3872	$ 53.93	$ 54.10	$ 57	$ 35.61	928,707,000	15.15	$ 50,354,493,540	3.03 %	$1.640000	$ 3.58	
optimum	dd	+0.18%	54.20 ( 3:57 pm edt)	54.29	+0.10	3,088,328	54.39	53.93	54.10	56.88	35.61	928.71m	15.2	50.3b	3.03	1.64	3.57	
paidcontent	dd	+0.3327%	54.28 usd	54.29	+0.1800	3,196,219	54.39	53.93	54.10	56.88	35.61	928,707,000						
pc-quote	dd	0.30%	54.26	54.29	0.16	3,344,186	54.3872	53.93	54.1	57.00	35.61	925,968,430	15.19663	50,243,047,000		0.41		
personal-wealth-biz	dd	+50.73%	505544928.00	49.74		5,454,900	49.78	0.00	50.80	33.73	3.577		30.98		6.49	3.2971	1.64	
predictwallstreet	dd	+0.33%	54.28		+0.18	3,196,219												
raymond-james	dd	0.33	54.28	54.29	0.18	3,196,219	54.39	53.93	54.28	57.00	35.61		14.99				3.62	
renewable-energy-world	dd	+0.3327%	54.28 usd	54.29	+0.1800	3,196,219	54.39	53.93	54.10	56.88	35.61	928,707,000						
screamingmedia	dd	+0.33%	$	open: 54.29	+0.18	154,783	$54.39	$53.93	$54.10	$57.00	$37.09		15.32	$49.66b	3.02%	0.41	3.54	
scroli	dd	0.33%	dd 54.28	54.29	0.18	2,957,519	54.39	53.93	54.10	57.00	35.61		15.15				3.58	
simple-stock-quotes	dd	+0.33%	last trade: 54.28		change: 0.180								p/e ratio: 15.12					
smartmoney	dd	(0.33%)	54.28	$54.29	0.18	3,196,219	$54.39	$53.93	$54.10	$57.00	$35.61			50,243,000	3.03%	$0.41		
stocknod	dd	+0.3327%	54.28 usd	54.29	+0.1800	3,196,219	54.39	53.93	54.10	56.88	35.61	928,707,000						
stockpickr	dd	0.18%	$54.20 0.10 | 0.18%	54.29	0.10	3.08m	54.39	53.93	54.10	57.00	35.61							
stocksmart	dd	%	$51.625	49.61		496,957	53.14	51.46										
stocktwits	dd	0.33%	54.28		+0.18													
streetinsider-com	dd	0.33%	54.28	$54.29	+0.18	3,196,219	$54.39	$53.93	$54.10	$56.88	$35.61		15.20				$3.57	
thecramerreport	dd		54.28	54.34	+0.18	3193919	54.3872	53.93										
thestree	dd	0.33%	$54.28	54.29	0.18	3196219	54.39	53.93	54.1	-57.0	35.61	9.28707e8		4.965796329e10				
tickerspy	dd	0.33%	$54.28	54.29	+0.18	3,196,219	54.39	53.93	54.10	57.00	35.61		15.2	50.1b	3.03%	$0.41		
tmx-quotemedia	dd	0.33%	54.280	54.290	0.180	3,196,219	54.387	53.930	54.100	57.000	35.610	928,707,000	15.20	50,410,215,960	3.031	0.410 usd	3.57	
updown	dd	0.33%	$54.28	$54.29	$0.18	3,196,219	$54.39	$53.93	$54.10	$57.00	$35.61	928.70b	14.83	$50.24b			3.65	
wallstreetsurvivor	dd	0.35%	54.29	54.29	0.19	3,195,919	54.39	53.93		57.00	38.71		15.20	$50b	3.00%	1.64 -	3.28	
yahoo-finance	dd	0.33%	54.28	54.34	0.18	3,193,919	54.39	53.93	54.10	57.00	35.61		15.17	50.41b	3.10%	1.64	3.58	
ycharts-com	dd	+0.33%	54.28		+0.18					57.00	35.61		15.25	50.28b	3.09%		3.56	
zacks	dd	(0.33%)	54.28		0.18	vol.  3,196,219	54.39	53.93		57.00	35.61		15.07	50.24 b	3.03	1.64	3.59	
advfn	slrc	-0.45	24.13	24.39	-0.11	254326	24.45	24.05										
barchart	slrc	-0.45%	24.13	24.39	-0.11	+28.10	24.45	24.05	24.24	25.32	16.91							
barrons	slrc	0.45%	24.13	24.39	-0.11	254,326	24.45	24.05				33.26 million		$894.08 million	9.95%	$0.6		
bloomberg	slrc	-0.454%	24.130	24.390	-0.110	254,326	24.450	24.050		25.93	18.75	36.478mil	5.560	880.205mil	9.950	0.600 regular cash	4.340	
boston-com	slrc	-0.4538%	24.13 usd	24.39	-0.1100	254,326	24.45	24.05	24.24	25.93	18.75	36,477,607						
bostonmerchant	slrc	-0.4538%	24.13 usd	24.39	-0.1100	254,326	24.45	24.05	24.24	25.93	18.75	36,477,607						
business-insider	slrc	-0.4538%	24.13 usd	24.39	-0.1100	254,326	24.45	24.05	24.24	25.93	18.75	36,477,607						
chron	slrc	-0.4538%	24.13 usd	24.39	-0.1100	254,326	24.45	24.05	24.24	25.93	18.75	36,477,607						
cio-com	slrc	-0.45%	24.13 usd	24.39	-0.1100	254,326	24.45	24.05	24.24	25.93	18.75	36,477,607	6.469	880m	9.8	2.4		
cnn-money	slrc	-0.45%	24.13	24.39	-0.11	254,326	24.45	24.05	24.24				6.5	$880.2m	9.95%			
easystockalterts	slrc	-0.45%	24.13	24.39	-0.11	254326	24.45	24.05	24.24	25.93	18.75		6.47				3.73	
eresearch-fidelity-com	slrc	-0.45%	24.1300	24.3900	-0.1100	+22.12%	24.4500	24.0500	24.2400	25.9300	18.7500	36,478,000	2.48	$884.23m	$0.600000	07/05/11		
finance-abc7-com	slrc	-0.4538%	24.13 usd	24.39	-0.1100	254,326	24.45	24.05	24.24	25.93	18.75	36,477,607						
finance-abc7chicago-com	slrc	-0.4538%	24.13 usd	24.39	-0.1100	254,326	24.45	24.05	24.24	25.93	18.75	36,477,607						
financial-content	slrc	-0.4538%	24.13 usd	24.39	-0.1100	254,326	24.45	24.05	24.24	25.93	18.75	36,477,607						
finapps-forbes-com	slrc	-0.4%	$24.13	24.39	-0.11	254,326	24.45	24.05	24.24	25.93	18.75	36 mil	6.5	880 mil	9.9	2.40	3.72	
finviz	slrc	-0.45%	24.13			254,226			24.24	-4.68%	42.70%	36.48m	6.52	884.28m		2.40	3.72	
fool	slrc	-0.45%	$24.13	$24.39	-0.11	254,326	$24.45	$24.05	$24.24	$25.93	$18.75		6.40	$880.20m		2.40		
foxbusiness	slrc		$24.13		-0.11	254,326			$24.24									
google-finance	slrc	(-0.45%)	24.13	24.39	-0.11	254,326.00	24.45	24.05		25.93	18.75	36.45m	6.49	879.48m			3.72	
howthemarketworks	slrc	-0.454%	24.13	24.39	-0.11	254,226	24.45	24.05	24.24									
hpcwire	slrc	-0.4538%	24.13 usd	24.39	-0.1100	254,326	24.45	24.05	24.24	25.93	18.75	36,477,607						
insidestocks	slrc	-0.45%	24.13	24.39	-0.11	244426	24.45	24.05										
investopedia	slrc	-0.45 %	$24.13	24.39	-0.11				24.24									
investorguide	slrc	-0.45%	24.13	24.39	-0.11		24.45	24.05		25.93	18.75		6.43	880.2m			3.767	
marketintellisearch	slrc	-0.45 %	$24.13	$24.39	-0.11	246.40k	$24.45	$24.05	$24.24			36.48m	6.52	0.88b	9.9 %		3.72	
marketwatch	slrc	-0.45%	$24.17	open: 24.39	-0.11	6,174	$24.45	$24.05	$24.24	$25.93	$18.75		6.81	$894.08m	9.95%	0.60	3.54	
minyanville	slrc	-0.4538%	24.13 usd	24.39	-0.1100	254,326	24.45	24.05	24.24	25.93	18.75	36,477,607						
msn-money	slrc	-0.45%	24.13	24.39	-0.11	254,326	24.45	24.05	24.24	25.93	18.75	36.48 mil	6.49	884.22 mil	9.90%	2.40	3.72	
nasdaq-com	slrc	0.45%	$ 24.13	$ 24.39	0.11	254,326	$ 24.45	$ 24.05	$ 24.24	$ 25.93	$ 18.75	36,478,000	6.49	$ 880,214,140			$ 3.72	
optimum	slrc	-0.45%	24.13 ( 4:30 pm edt)	24.39	-0.11	254,326	24.45	24.05	24.24	25.93	18.75	36.48m	6.5	880.2m	9.95	2.40	3.73	
paidcontent	slrc	-0.4538%	24.13 usd	24.39	-0.1100	254,326	24.45	24.05	24.24	25.93	18.75	36,477,607						
pc-quote	slrc	-0.45%	24.13	24.39	-0.11	254,326	24.45	24.05	24.24	25.93	18.75	36,644,289	6.51613	884,227,000		0.6		
personal-wealth-biz	slrc	-0.45%	24.13	24.39	-0.11	254,326	24.45	24.05	24.24	25.93	18.75		6.43		9.90	2.40	3.767	
predictwallstreet	slrc	-0.45%	24.13		-0.11	254,326												
raymond-james	slrc	-0.45	24.13	24.39	-0.11	254,326	24.45	24.05	24.13	25.93	18.75		6.49				3.72	
renewable-energy-world	slrc	-0.4538%	24.13 usd	24.39	-0.1100	254,326	24.45	24.05	24.24	25.93	18.75	36,477,607						
screamingmedia	slrc	-0.45%	$	open: 24.39	-0.11	6,174	$24.45	$24.05	$24.24	$25.93	$18.75		6.81	$894.08m	9.95%	0.60	3.54	
scroli	slrc	%	slrc			0												
simple-stock-quotes	slrc	-0.45%	last trade: 24.13		change: -0.110								p/e ratio: 6.43					
smartmoney	slrc	(-0.45%)	24.13	$24.39	-0.11	254,326	$24.45	$24.05	$24.24	$25.93	$18.75			884,200	9.90%	$0.60		
stocknod	slrc	-0.4538%	24.13 usd	24.39	-0.1100	254,326	24.45	24.05	24.24	25.93	18.75	36,477,607						
stockpickr	slrc	-0.45%	$24.13 -0.11 | -0.45%	24.39	-0.11	254.33k	24.45	24.05	24.24	25.93	18.75							
stocksmart	slrc	%	$24.25	25.01		5,757	24.75	24.25										
stocktwits	slrc	-0.41%	24.14		-0.10													
streetinsider-com	slrc	0.45%	24.13	$24.39	-0.11	254,326	$24.45	$24.05	$24.24	$25.93	$18.75		6.47				$3.73	
thecramerreport	slrc		505544800.00	24.77	+0.9689	162563	24.91	0.00										
thestree	slrc	-0.45%	$24.13	24.39	-0.11	254326	24.45	24.05	24.24	-25.93	18.75	3.6477607e7		8.77286448e8				
tickerspy	slrc	-0.45%	$24.13	24.39	-0.11	254,326	24.45	24.05	24.24	25.93	18.75		6.5	881.9m	9.90%	$0.60		
tmx-quotemedia	slrc	-0.45%	24.130	24.390	-0.110	254,326	24.450	24.050	24.240	25.930	18.750	36,477,607	6.50	880,204,657	9.901	0.600 usd	3.73	
updown	slrc	-0.45%	$24.13	$24.39	-$0.11	246,089	$24.45	$24.05	$24.24	$25.93	$18.75	36.47b	6.43	$884m			3.77	
wallstreetsurvivor	slrc	-0.45%	24.13	24.39	-0.11	254,226	24.45	24.05		25.93	18.75		6.50	$884m	9.90%	1.80 -	4.27	
yahoo-finance	slrc	0.45%	24.13	24.39	0.11	254,326	24.45	24.05	24.24	25.93	18.75		6.41	880.19m	10.00%	2.40	3.77	
ycharts-com	slrc	-0.41%	24.14		-0.10					25.93	18.75		6.49	878.21m	10.04%		3.72	
zacks	slrc	(-0.45%)	24.13		-0.11	vol.  254,326	24.45	24.05		25.93	18.75		11.17	884.23 m	9.90	2.40	2.17	
advfn	dk	-0.24	16.86	16.95	-0.04	97536	17.0	16.7199										
barchart	dk	-0.24%	16.86	16.95	-0.04	97,536	17.00	16.72	16.90	17.00	6.15		73.77	$917.69 m	0.92%	$0.15	-0.89	
barrons	dk	0.24%	16.86	16.95	-0.04	97,536	17.00	16.72				54.26 million		$937.69 million	0.89%	$0.04		
bloomberg	dk	-0.237%	16.860	16.950	-0.040	97,536	17.000	16.720		17.00	6.22	57.775mil		974.087mil	0.890	0.038 regular cash	-0.210	
boston-com	dk	-0.2367%	16.86 usd	16.95	-0.0400	97,536	17.00	16.72	16.90	16.98	6.220	57,775,004						
bostonmerchant	dk	-0.2367%	16.86 usd	16.95	-0.0400	97,536	17.00	16.72	16.90	16.98	6.220	57,775,004						
business-insider	dk	-0.2367%	16.86 usd	16.95	-0.0400	97,536	17.00	16.72	16.90	16.98	6.220	57,775,004						
chron	dk	-0.2367%	16.86 usd	16.95	-0.0400	97,536	17.00	16.72	16.90	16.98	6.220	57,775,004						
cio-com	dk	-0.24%	16.86 usd	16.95	-0.0400	97,536	17.00	16.72	16.90	16.98	6.220	57,775,004		974m	0.9	0.15		
cnn-money	dk	-0.24%today&rsquo;s change	16.86data as of 4:02pm et	16.95	-0.04	97,536	17.00	16.72	16.90				nm	$974.1m	0.89%			
easystockalterts	dk	-0.24%	16.86	16.95	-0.04	97536	17.00	16.72	16.90	16.98	6.22						-0.89	
eresearch-fidelity-com	dk	-0.24%	16.8600	16.9500	-0.0400	+150.37%	17.0000	16.7199	16.9000	16.9800	6.2200	57,775,000	5.27	$976.40m	$0.037500	06/21/11		
finance-abc7-com	dk	-0.2367%	16.86 usd	16.95	-0.0400	97,536	17.00	16.72	16.90	16.98	6.220	57,775,004						
finance-abc7chicago-com	dk	-0.2367%	16.86 usd	16.95	-0.0400	97,536	17.00	16.72	16.90	16.98	6.220	57,775,004						
financial-content	dk	-0.2367%	16.86 usd	16.95	-0.0400	97,536	17.00	16.72	16.90	16.98	6.220	57,775,004						
finapps-forbes-com	dk	-0.2%	$16.86	16.95	-0.04	97,536	17.00	16.72	16.90	16.98	6.22	58 mil		974 mil	0.9	0.15		
finviz	dk	-0.24%	16.86			97,536			16.90	-0.71%	174.09%	57.78m		976.48m		0.15	-0.90	
fool	dk	-0.24%	$16.86	$16.95	-0.04	97,536	$17.00	$16.72	$16.90	$16.98	$6.22		0.00	$974.09m	2.10%	0.15		
foxbusiness	dk		$16.86		-0.04	97,536			$16.90									
google-finance	dk	(-0.24%)	16.86	16.95	-0.04	97,536.00	17.00	16.72		17.00	6.22	57.78m		974.09m	0.89	0.04	-0.90	
howthemarketworks	dk	-0.237%	16.86	16.95	-0.04	97,536	17	16.7199	16.9									
hpcwire	dk	-0.2367%	16.86 usd	16.95	-0.0400	97,536	17.00	16.72	16.90	16.98	6.220	57,775,004						
insidestocks	dk	-0.24%	16.86	16.95	-0.04	97536	17.00	16.72					price earnings ratio: 60.21					
investopedia	dk	-0.24 %	$16.86	16.95	-0.04				16.90									
investorguide	dk	-0.24%	16.86	16.95	-0.04		17.00	16.7199		16.98	6.22			974.1m			-0.898	
marketintellisearch	dk	-0.24 %	$16.86	$16.95	-0.04	96.40k	$17.00	$16.72	$16.90			57.78m	0.00	0.98b	0.89 %		-0.90	
marketwatch	dk	-0.24%	$16.86	open: 16.95	-0.04	97,536	$17.00	$16.72	$16.90	$17.00	$6.22			$937.69m	0.89%	0.04		
minyanville	dk	-0.2367%	16.86 usd	16.95	-0.0400	97,536	17.00	16.72	16.90	16.98	6.220	57,775,004						
msn-money	dk	-0.24%	16.86	16.95	-0.04	97,536	17.00	16.72	16.90	16.98	6.22	57.78 mil	-18.73	976.4 mil	0.89%	0.15	-0.90	
nasdaq-com	dk	0.24%	$ 16.86		0.04	97,536	$ 17	$ 16.7199	$ 16.90	$ 16.98	$ 6.22	57,775,000		$ 974,086,500	0.89 %	$0.150000	$ -0.89	
optimum	dk	-0.24%	16.86 ( 4:15 pm edt)	16.95	-0.04	97,536	17.00	16.72	16.90	16.98	6.22	57.78m		974.1m	0.89	0.15	-0.89	
paidcontent	dk	-0.2367%	16.86 usd	16.95	-0.0400	97,536	17.00	16.72	16.90	16.98	6.220	57,775,004						
pc-quote	dk	-0.24%	16.86	16.95	-0.04	97,536	17.0	16.7199	16.9	16.98	6.22	57,912,070	-18.77778	976,398,000		0.0375		
personal-wealth-biz	dk	+14.29%	505544096.00	13.90		280,253	13.95	0.00	14.365	6.18	-0.898		94.51		7.61	1.0935	0.152	
predictwallstreet	dk	-0.24%	16.86		-0.04	97,536												
raymond-james	dk	-0.24	16.86	16.95	-0.04	97,536	17.00	16.72	16.86	16.98	6.22						-0.89	
renewable-energy-world	dk	-0.2367%	16.86 usd	16.95	-0.0400	97,536	17.00	16.72	16.90	16.98	6.220	57,775,004						
screamingmedia	dk	-0.24%	$	open: 16.95	-0.04	97,536	$17.00	$16.72	$16.90	$17.00	$6.22			$937.69m	0.89%	0.04		
scroli	dk	%	dk			0												
simple-stock-quotes	dk	-0.24%	last trade: 16.86		change: -0.040													
smartmoney	dk	(-0.24%)	16.86	$16.95	-0.04	97,536	$17.00	$16.72	$16.90	$16.98	$6.22			937,700	0.92%	$0.04		
stocknod	dk	-0.2367%	16.86 usd	16.95	-0.0400	97,536	17.00	16.72	16.90	16.98	6.220	57,775,004						
stockpickr	dk	-0.24%	$16.86 -0.04 | -0.24%	16.95	-0.04	97.54k	17.00	16.72	16.90	16.98	6.22							
stocksmart	dk	%	$14.465	7.32		34,806	15.19	14.43										
stocktwits	dk	-0.30%	16.85		-0.05													
streetinsider-com	dk	0.24%	16.86	$16.95	-0.04	97,536	$17.00	$16.72	$16.90	$16.98	$6.22						$-0.89	
thecramerreport	dk		16.86	16.95	-0.04	97536	17.00	16.7199										
thestree	dk	-0.24%	$16.86	16.95	-0.04	97536	17.0	16.72	16.9	-16.98	6.22	5.7775004e7		9.37688315e8				
tickerspy	dk	-0.24%	$16.86	16.95	-0.04	97,536	17.00	16.72	16.90	16.98	6.22		-18.8	920.3m	0.89%	$0.04		
tmx-quotemedia	dk	-0.24%	16.860	16.950	-0.040	97,536	17.000	16.720	16.900	16.980	6.220	57,775,004		974,086,567	0.888	0.038 usd	-0.89	
updown	dk	-0.24%	$16.86	$16.95	-$0.04	97,536	$17.00	$16.72	$16.90	$16.98	$6.22	57.77b		$976m			-0.90	
wallstreetsurvivor	dk	-0.24%	16.86	16.95	-0.04	97,536	17.00	16.72		16.98	6.22			$976m	0.90%	0.15 -	-1.47	
yahoo-finance	dk	0.24%	16.86	16.95	0.04	97,536	17.00	16.72	16.90	17.00	6.22			974.09m	0.90%	0.15	-0.90	
ycharts-com	dk	-0.30%	16.85		-0.05					16.98	6.22			917.15m	0.90%		-0.90	
zacks	dk	(-0.24%)	16.86		-0.04	vol.  97,536	17.00	16.72		17.00	6.22		76.82	976.40 m	0.89	0.15	.22	
advfn	ngpc	-0.60	8.35	8.41	-0.05	41394	8.43	8.26										
barchart	ngpc	-0.60%	8.35	8.41	-0.05	+6.30	8.43	8.26	8.40	10.26	6.80							
barrons	ngpc	0.60%	8.35	8.41	-0.05	41,394	8.43	8.26				21.63 million		$178.86 million	8.62%	$0.18		
bloomberg	ngpc	-0.595%	8.350	8.410	-0.050	41,394	8.430	8.260		10.89	7.33	21.628mil	55.667	180.596mil	8.483	0.180 regular cash	0.150	
boston-com	ngpc	-0.5952%	8.350 usd	8.410	-0.0500	41,394	8.430	8.260	8.400	10.89	7.330	21,628,202						
bostonmerchant	ngpc	-0.5952%	8.350 usd	8.410	-0.0500	41,394	8.430	8.260	8.400	10.89	7.330	21,628,202						
business-insider	ngpc	-0.5952%	8.350 usd	8.410	-0.0500	41,394	8.430	8.260	8.400	10.89	7.330	21,628,202						
chron	ngpc	-0.5952%	8.350 usd	8.410	-0.0500	41,394	8.430	8.260	8.400	10.89	7.330	21,628,202						
cio-com	ngpc	-0.60%	8.350 usd	8.410	-0.0500	41,394	8.430	8.260	8.400	10.89	7.330	21,628,202	83.50	181m	8.7	0.72		
cnn-money	ngpc	-0.60%today&rsquo;s change	8.35data as of 4:00pm et	8.41	-0.05	41,394	8.43	8.26	8.40				83.5	$180.6m	8.62%			
easystockalterts	ngpc	-0.59%	8.35	8.41	-0.05	41394	8.43	8.26	8.40	10.89	7.33		83.50				0.10	
eresearch-fidelity-com	ngpc	-0.60%	8.3500	8.4100	-0.0500	+13.36%	8.4300	8.2600	8.4000	10.8900	7.3300	21,628,000	7.17	$181.68m	$0.180000	07/08/11		
finance-abc7-com	ngpc	-0.5952%	8.350 usd	8.410	-0.0500	41,394	8.430	8.260	8.400	10.89	7.330	21,628,202						
finance-abc7chicago-com	ngpc	-0.5952%	8.350 usd	8.410	-0.0500	41,394	8.430	8.260	8.400	10.89	7.330	21,628,202						
financial-content	ngpc	-0.5952%	8.350 usd	8.410	-0.0500	41,394	8.430	8.260	8.400	10.89	7.330	21,628,202						
finapps-forbes-com	ngpc	-0.6%	$8.35	8.41	-0.05	41,394	8.43	8.26	8.40	10.89	7.33	22 mil	83.5	181 mil	8.5	0.71	0.10	
finviz	ngpc	-0.60%	8.35			41,394			8.40	-18.56%	23.26%	21.63m	84.00	181.69m		0.72	0.10	
fool	ngpc	-0.36%	$8.37	$8.41	-0.03	36,473	$8.43	$8.26	$8.40	$10.89	$7.33		81.50	$181.03m	8.00%	0.72		
foxbusiness	ngpc		$8.35		-0.05	41,394			$8.40									
google-finance	ngpc	(-0.60%)	8.35	8.41	-0.05	41,394.00	8.43	8.26		10.89	7.33	21.63m	81.85	180.60m	8.62	0.18	0.10	
howthemarketworks	ngpc	-0.595%	8.35	8.41	-0.05	41,394	8.43	8.26	8.4									
hpcwire	ngpc	-0.5952%	8.350 usd	8.410	-0.0500	41,394	8.430	8.260	8.400	10.89	7.330	21,628,202						
insidestocks	ngpc	-0.60%	8.35	8.41	-0.05	41394	8.43	8.26					price earnings ratio: 14.40					
investopedia	ngpc	-0.60 %	$8.35	8.41	-0.05				8.40									
investorguide	ngpc	-0.60%	8.35	8.33	-0.05		8.43	8.26		10.89	7.33		82.35	180.6m			0.102	
marketintellisearch	ngpc	-0.6 %	$8.35	$8.41	-0.05	33.50k	$8.43	$8.26	$8.40			21.63m	84.00	0.18b	8.57 %		0.10	
marketwatch	ngpc	-0.60%	$8.35	open: 8.41	-0.05	4,003	$8.43	$8.26	$8.40	$10.89	$7.36		81.86	$178.86m	8.62%	0.18	0.10	
minyanville	ngpc	-0.5952%	8.350 usd	8.410	-0.0500	41,394	8.430	8.260	8.400	10.89	7.330	21,628,202						
msn-money	ngpc	-0.60%	8.35	8.41	-0.05	41,394	8.43	8.26	8.40	10.89	7.33	21.63 mil	83.50	181.68 mil	8.57%	0.72	0.10	
nasdaq-com	ngpc	0.6%	$ 8.35	$ 8.41	0.05	41,394	$ 8.43	$ 8.26	$ 8.40	$ 10.89	$ 7.33	21,628,000	46.39	$ 180,593,800	8.57 %	$0.720000	$ 0.18	
optimum	ngpc	-0.60%	8.35 ( 4:00 pm edt)	8.41	-0.05	41,394	8.43	8.26	8.40	10.89	7.33	21.63m	83.5	180.6m	8.62	0.72	0.10	
paidcontent	ngpc	-0.5952%	8.350 usd	8.410	-0.0500	41,394	8.430	8.260	8.400	10.89	7.330	21,628,202						
pc-quote	ngpc	-0.60%	8.35	8.41	-0.05	41,394	8.43	8.26	8.4	10.89	7.33	21,757,509	84.0	181,675,000		0.18		
personal-wealth-biz	ngpc	-0.60%	8.35	8.41	-0.05	41,394	8.43	8.26	8.40	10.89	7.33		82.35		8.45	0.71	0.102	
predictwallstreet	ngpc	-0.60%	8.35		-0.05	41,394												
raymond-james	ngpc	-0.60	8.35	8.41	-0.05	41,394	8.43	8.26	8.35	10.89	7.33		83.50				0.10	
renewable-energy-world	ngpc	-0.5952%	8.350 usd	8.410	-0.0500	41,394	8.430	8.260	8.400	10.89	7.330	21,628,202						
screamingmedia	ngpc	-0.60%	$	open: 8.41	-0.05	4,003	$8.43	$8.26	$8.40	$10.89	$7.36		81.86	$178.86m	8.62%	0.18	0.10	
scroli	ngpc	%	ngpc			0												
simple-stock-quotes	ngpc	-0.60%	last trade: 8.35		change: -0.050								p/e ratio: 82.35					
smartmoney	ngpc	(-0.60%)	8.35	$8.41	-0.05	41,394	$8.43	$8.26	$8.40	$10.89	$7.33			176,300	8.83%	$0.18		
stocknod	ngpc	-0.5952%	8.350 usd	8.410	-0.0500	41,394	8.430	8.260	8.400	10.89	7.330	21,628,202						
stockpickr	ngpc	-0.60%	$8.35 -0.05 | -0.60%	8.41	-0.05	41.39k	8.43	8.26	8.40	10.89	7.33							
stocksmart	ngpc	%	$7.77	9.27		5,297	8.03	7.77										
stocktwits	ngpc	-0.48%	8.36		-0.04													
streetinsider-com	ngpc	0.6%	8.35	$8.41	-0.05	41,394	$8.43	$8.26	$8.40	$10.89	$7.33		83.50				$0.10	
thecramerreport	ngpc		505541920.00	8.02	+0.4988	97344	8.01	0.00										
thestree	ngpc	-0.6%	$8.35	8.4	-0.05	41394	8.43	8.26	7.33 -10.89									
tickerspy	ngpc	-0.60%	$8.35	8.41	-0.05	41,394	8.43	8.26	8.40	10.89	7.33		84.0	181.6m	8.57%	$0.18		
tmx-quotemedia	ngpc	-0.60%	8.350	8.410	-0.050	41,394	8.430	8.260	8.400	10.890	7.330	21,628,202	84.00	180,595,487	8.571	0.180 usd	0.10	
updown	ngpc	-0.60%	$8.35	$8.41	-$0.05	41,394	$8.43	$8.26	$8.40	$10.89	$7.33	21.62b	17.14	$182m			0.49	
wallstreetsurvivor	ngpc	-0.60%	8.35	8.41	-0.05	41,394	8.43	8.26		10.89	7.40		84.00	$182m	8.60%	0.69 -	0.49	
yahoo-finance	ngpc	0.60%	8.35	8.33	0.05	41,394	8.43	8.26	8.40	10.89	7.33		81.86	180.59m	8.80%	0.72	0.10	
ycharts-com	ngpc	-0.48%	8.36		-0.04					10.89	7.33			180.83m	8.84%			
zacks	ngpc	(-0.60%)	8.35		-0.05	vol.  41,394	8.43	8.26		10.89	7.33		14.48	181.68 m	8.57	0.72	.58	
advfn	pcar	0.26	49.79	49.68	0.13	2732247	50.46	49.68										
barchart	pcar	+0.26%	49.79	49.68	+0.13	2,413,493	50.46	49.68	49.66	58.48	39.29		30.63	$18.20 b	0.99%	$0.48	+1.59	
barrons	pcar	0.26%	49.79	49.68	+0.13	2.714m	50.46	49.68				366.20 million		$18.01 billion	1.45%	$0.18		
bloomberg	pcar	0.262%	49.790	49.680	0.130	2,732,047	50.460	49.680		58.75	39.56	365.469mil	31.713	18,196.700mil	1.498	0.180 regular cash	1.570	
boston-com	pcar	+0.2618%	49.79 usd	49.68	+0.1300	2,729,063	50.46	49.68	49.66	58.75	39.77	365,468,969						
bostonmerchant	pcar	+0.2618%	49.79 usd	49.68	+0.1300	2,729,063	50.46	49.68	49.66	58.75	39.77	365,468,969						
business-insider	pcar	+0.2618%	49.79 usd	49.68	+0.1300	2,729,063	50.46	49.68	49.66	58.75	39.77	365,468,969						
chron	pcar	+0.2618%	49.79 usd	49.68	+0.1300	2,729,063	50.46	49.68	49.66	58.75	39.77	365,468,969						
cio-com	pcar	+0.26%	49.79 usd	49.68	+0.1300	2,729,063	50.46	49.68	49.66	58.75	39.77	365,468,969	31.31	18b	1.5	0.72		
cnn-money	pcar	+0.26%today&rsquo;s change	49.79data as of 4:00pm et	49.97	+0.13	2,713,647	50.46	49.70	49.66				31.3	$18.2b	1.45%			
easystockalterts	pcar	0.26%	49.79	49.68	+0.13	2729063	50.46	49.68	49.66	58.75	39.77		31.31				1.59	
eresearch-fidelity-com	pcar	0.26%	49.7900	49.6800	0.1300	+17.21%	50.4600	49.6800	49.6600	58.7500	39.7700	365,469,000	2.81	$18.15b	$0.180000	09/06/11		
finance-abc7-com	pcar	+0.2618%	49.79 usd	49.68	+0.1300	2,729,063	50.46	49.68	49.66	58.75	39.77	365,468,969						
finance-abc7chicago-com	pcar	+0.2618%	49.79 usd	49.68	+0.1300	2,729,063	50.46	49.68	49.66	58.75	39.77	365,468,969						
financial-content	pcar	+0.2618%	49.79 usd	49.68	+0.1300	2,729,063	50.46	49.68	49.66	58.75	39.77	365,468,969						
finapps-forbes-com	pcar	0.3%	$49.79	49.68	0.13	2,732,047	50.46	49.68	49.66	58.75	39.77	365 mil	31.3	18 bil	1.4	0.72	1.59	
finviz	pcar	0.26%	49.79			2,732,047			49.66	-14.85%	26.74%	365.47m	31.23	18.15b		0.72	1.59	
fool	pcar	+0.26%	$49.79	$49.68	0.13	2,713,647	$50.46	$49.68	$49.66	$58.75	$39.77		30.40	$18.20b	1.00%	0.72		
foxbusiness	pcar		$49.79		+0.13	2,739,152			$49.66									
google-finance	pcar	(0.26%)	49.79	49.68	+0.13	2.73m	50.46	49.68		58.75	39.77	365.47m	31.34	18.20b	1.45	0.18	1.59	
howthemarketworks	pcar	0.262%	49.79	49.68	0.13	2,729,063	50.46	49.68	49.66									
hpcwire	pcar	+0.2618%	49.79 usd	49.68	+0.1300	2,729,063	50.46	49.68	49.66	58.75	39.77	365,468,969						
insidestocks	pcar	+0.26%	49.79	49.68	+0.13	2350924	50.46	49.68					price earnings ratio: 31.31					
investopedia	pcar	+0.26 %	$49.79	49.68	+0.13				49.66									
investorguide	pcar	+0.26%	49.79	49.80	+0.13		50.44	49.68		58.75	39.77		31.23	18.197b			1.59	
marketintellisearch	pcar	0.26 %	$49.79	$49.68	0.13	2690.70k	$50.46	$49.68	$49.66			365.47m	31.23	18.15b	1.45 %		1.59	
marketwatch	pcar	+0.26%	$49.79	open: 49.68	+0.13	25,505	$50.46	$49.68	$49.66	$58.75	$39.77		31.38	$18.01b	1.45%	0.18	1.59	
minyanville	pcar	+0.2618%	49.79 usd	49.68	+0.1300	2,729,063	50.46	49.68	49.66	58.75	39.77	365,468,969						
msn-money	pcar	+0.26%	49.79	49.68	+0.13	2.73 mil	50.46	49.68	49.66	58.75	39.77	365.47 mil	31.31	18.15 bil	1.45%	0.72	1.59	
nasdaq-com	pcar	0.26%	$ 49.79	$ 49.68	0.13	2,732,047	$ 50.46	$ 49.68	$ 49.66	$ 58.75	$ 39.77	365,469,000	31.31	$ 18,196,701,510	0.97 %	$0.480000	$ 1.59	
optimum	pcar	+0.26%	49.79 ( 4:00 pm edt)	49.68	+0.13	2,729,063	50.46	49.68	49.66	58.75	39.77	365.47m	31.3	18.2b	0.96	0.48	1.59	
paidcontent	pcar	+0.2618%	49.79 usd	49.68	+0.1300	2,729,063	50.46	49.68	49.66	58.75	39.77	365,468,969						
pc-quote	pcar	0.26%	49.79	49.68	0.13	2,739,152	50.46	49.68	49.66	58.75	39.77	364,514,782	31.2327	18,149,191,000		0.18		
personal-wealth-biz	pcar	+0.26%	49.79	49.80		2,739,152	50.44	49.68	49.66	58.75	39.77		31.23		1.51	0.75	1.59	
predictwallstreet	pcar	+0.26%	49.79		+0.13	2,732,047												
raymond-james	pcar	0.26	49.79	49.68	0.13	2,732,047	50.46	49.68	49.79	58.75	39.77		31.31				1.59	
renewable-energy-world	pcar	+0.2618%	49.79 usd	49.68	+0.1300	2,729,063	50.46	49.68	49.66	58.75	39.77	365,468,969						
screamingmedia	pcar	+0.26%	$	open: 49.68	+0.13	25,505	$50.46	$49.68	$49.66	$58.75	$39.77		31.38	$18.01b	1.45%	0.18	1.59	
scroli	pcar	0.26%	pcar 49.79	49.68	0.13	2,431,387	50.46	49.68	49.66	58.75	39.77		31.34				1.59	
simple-stock-quotes	pcar	+0.26%	last trade: 49.79		change: 0.130								p/e ratio: 31.23					
smartmoney	pcar	(0.26%)	49.79	$49.68	0.13	2,732,047	$50.46	$49.68	$49.66	$58.75	$39.77			18,149,200	1.45%	$0.18		
stocknod	pcar	+0.2618%	49.79 usd	49.68	+0.1300	2,729,063	50.46	49.68	49.66	58.75	39.77	365,468,969						
stockpickr	pcar	0.26%	$49.79 0.13 | 0.26%	49.68	0.13	2.73m	50.46	49.68	49.66	58.75	39.77							
stocksmart	pcar	%	$47.63	57.33		481,154	50.02	47.59										
stocktwits	pcar	0.28%	49.80		+0.14													
streetinsider-com	pcar	0.26%	49.79	$49.68	+0.13	2,729,063	$50.46	$49.68	$49.66	$58.75	$39.77		31.31				$1.59	
thecramerreport	pcar		505545600.00	46.90	+0.4904	2570790	46.87	0.00										
thestree	pcar	0.26%	$49.79	49.68	0.13	2737131	50.46	49.68	49.66	-58.75	39.77	3.65468969e8		1.768504341e10				
tickerspy	pcar	0.26%	$49.79	49.68	+0.13	2,735,449	50.46	49.68	49.66	58.75	39.77		31.2	18.1b	1.45%	$0.18		
tmx-quotemedia	pcar	0.26%	49.790	49.680	0.130	2,737,468	50.460	49.680	49.660	58.750	39.770	365,468,969	31.20	18,196,699,967	2.054	0.180 usd	1.59	
updown	pcar	0.26%	$49.79	$49.68	$0.13	2,711,963	$50.46	$49.68	$49.66	$58.75	$39.77	365.46b	31.14	$18.14b			1.59	
wallstreetsurvivor	pcar	0.26%	49.79	49.68	0.13	2,729,063	50.46	49.68		58.75	39.77		31.20	$18b	1.40%	0.69 -	1.25	
yahoo-finance	pcar	0.26%	49.79	49.80	0.13	2,732,047	50.46	49.68	49.66	58.75	39.77		31.31	18.20b	1.50%	0.72	1.59	
ycharts-com	pcar	+0.28%	49.80		+0.14					58.75	39.77		31.32	18.20b	1.50%		1.59	
zacks	pcar	(0.26%)	49.79		0.13	vol.  2,732,047	50.46	49.68		58.75	39.77		31.43	18.15 b	0.97	0.48	1.58	
advfn	dm	-1.88	8.87	9.06	-0.17	74050	9.07	8.82										
barchart	dm	-1.88%	8.87	9.06	-0.17	74,050	9.07	8.82	9.04	15.00	8.19		9.07	$270.45 m			+0.88	
barrons	dm	1.88%	8.87	9.06	-0.17	74,050	9.07	8.82				30.31 million		$267.25 million	dm has not issued dividends in more than 1 year.			
bloomberg	dm	-1.881%	8.870	9.060	-0.170	74,050	9.070	8.820		15.00	8.19	30.369mil	9.436	269.373mil			0.940	
boston-com	dm	-1.881%	8.870 usd	9.060	-0.1700	74,050	9.070	8.820	9.040	15.00	8.190	30,369,011						
bostonmerchant	dm	-1.881%	8.870 usd	9.060	-0.1700	74,050	9.070	8.820	9.040	15.00	8.190	30,369,011						
business-insider	dm	-1.881%	8.870 usd	9.060	-0.1700	74,050	9.070	8.820	9.040	15.00	8.190	30,369,011						
chron	dm	-1.881%	8.870 usd	9.060	-0.1700	74,050	9.070	8.820	9.040	15.00	8.190	30,369,011						
cio-com	dm	-1.88%	8.870 usd	9.060	-0.1700	74,050	9.070	8.820	9.040	15.00	8.190	30,369,011	9.641	269m				
cnn-money	dm	-1.88%today&rsquo;s change	8.87data as of 4:03pm et	9.06	-0.17	74,050	9.07	8.82	9.04				9.6	$269.4m				
easystockalterts	dm	-1.88%	8.87	9.06	-0.17	74050	9.07	8.82	9.04	15.00	8.19		9.64				0.92	
eresearch-fidelity-com	dm	-1.88%	8.8700	9.0600	-0.1700	-19.79%	9.0700	8.8200	9.0400	15.0000	8.1900	30,369,000	5.88	$274.54m				
finance-abc7-com	dm	-1.881%	8.870 usd	9.060	-0.1700	74,050	9.070	8.820	9.040	15.00	8.190	30,369,011						
finance-abc7chicago-com	dm	-1.881%	8.870 usd	9.060	-0.1700	74,050	9.070	8.820	9.040	15.00	8.190	30,369,011						
financial-content	dm	-1.881%	8.870 usd	9.060	-0.1700	74,050	9.070	8.820	9.040	15.00	8.190	30,369,011						
finapps-forbes-com	dm	-1.9%	$8.87	9.06	-0.17	74,050	9.07	8.82	9.04	15.00	8.19	30 mil	10.2	269 mil	0.0	0.00	0.87	
finviz	dm	-1.88%	8.87			74,050			9.04	-40.87%	8.30%	30.37m	9.83	274.54m			0.92	
fool	dm	-1.88%	$8.87	$9.06	-0.17	74,050	$9.07	$8.82	$9.04	$15.00	$8.19		9.60	$269.37m				
foxbusiness	dm		$8.87		-0.17	74,050			$9.04									
google-finance	dm	(-1.88%)	8.87	9.06	-0.17	74,050.00	9.07	8.82		15.00	8.19	30.37m	9.62	269.37m			0.92	
howthemarketworks	dm	-1.881%	8.87	9.06	-0.17	74,050	9.07	8.82	9.04									
hpcwire	dm	-1.881%	8.870 usd	9.060	-0.1700	74,050	9.070	8.820	9.040	15.00	8.190	30,369,011						
insidestocks	dm	-1.88%	8.87	9.06	-0.17	74050	9.07	8.82					price earnings ratio: 10.08					
investopedia	dm	-1.88 %	$8.87	9.06	-0.17				9.04									
investorguide	dm	+9.50%	505526624.00	9.46	+0.4228		9.48	0.00		8.95	0.92			1164.7t			0.00	
marketintellisearch	dm	-1.88 %	$8.87	$9.06	-0.17	73.50k	$9.07	$8.82	$9.04			30.37m	9.83	0.27b	0.0 %		0.92	
marketwatch	dm	-1.88%	$8.87	open: 9.06	-0.17	74,050	$9.07	$8.82	$9.04	$15.00	$8.19		10.19	$267.25m			0.87	
minyanville	dm	-1.881%	8.870 usd	9.060	-0.1700	74,050	9.070	8.820	9.040	15.00	8.190	30,369,011						
msn-money	dm	-1.88%	8.87	9.06	-0.17	74,050	9.07	8.82	9.04	15.00	8.19	30.37 mil	10.08	274.54 mil			0.92	
nasdaq-com	dm	1.88%	$ 8.87		0.17	74,050	$ 9.07	$ 8.82	$ 9.04	$ 15	$ 8.19	30,369,000	10.08	$ 269,373,030			$ 0.88	
optimum	dm	-1.88%	8.87 ( 4:15 pm edt)	9.06	-0.17	74,050	9.07	8.82	9.04	15.00	8.19	30.37m	9.6	269.4m			0.92	
paidcontent	dm	-1.881%	8.870 usd	9.060	-0.1700	74,050	9.070	8.820	9.040	15.00	8.190	30,369,011						
pc-quote	dm	-1.88%	8.87	9.06	-0.17	74,050	9.07	8.82	9.04	15.00	8.19	30,951,048	10.27273	274,536,000				
personal-wealth-biz	dm	-1.88%	8.87	9.06	-0.17	74,050	9.07	8.82	9.04	15.00	8.19		9.83			0.00	0.92	
predictwallstreet	dm	-1.88%	8.87		-0.17	74,050												
raymond-james	dm	-1.88	8.87	9.06	-0.17	74,050	9.07	8.82	8.87	15.00	8.19		9.34				0.95	
renewable-energy-world	dm	-1.881%	8.870 usd	9.060	-0.1700	74,050	9.070	8.820	9.040	15.00	8.190	30,369,011						
screamingmedia	dm	-1.88%	$	open: 9.06	-0.17	74,050	$9.07	$8.82	$9.04	$15.00	$8.19		10.19	$267.25m			0.87	
scroli	dm	%	dm			0												
simple-stock-quotes	dm	+9.50%	last trade: 505526624.00		change: 0.423													
smartmoney	dm	(-1.88%)	8.87	$9.06	-0.17	74,050	$9.07	$8.82	$9.04	$15.00	$8.19			267,200	0.00%	$0.00		
stocknod	dm	-1.881%	8.870 usd	9.060	-0.1700	74,050	9.070	8.820	9.040	15.00	8.190	30,369,011						
stockpickr	dm	-1.88%	$8.87 -0.17 | -1.88%	9.06	-0.17	74.05k	9.07	8.82	9.04	15.00	8.19							
stocksmart	dm	%	$9.81	14.05		4,352	10.32	9.81										
stocktwits	dm	-1.88%	8.87		-0.17													
streetinsider-com	dm	1.88%	8.87	$9.06	-0.17	74,050	$9.07	$8.82	$9.04	$15.00	$8.19		9.64				$0.92	
thecramerreport	dm		8.87	9.06	-0.17	74050	9.07	8.82										
thestree	dm	-1.88%	$8.87	9.06	-0.17	74050	9.07	8.82	9.04	-15.0	8.19	3.0369011e7		2.67247297e8				
tickerspy	dm	-1.88%	$8.87	9.06	-0.17	74,050	9.07	8.82	9.04	15.00	8.19		10.3	274.5m	0.00%	$0.00		
tmx-quotemedia	dm	-1.88%	8.870	9.060	-0.170	74,050	9.070	8.820	9.040	15.000	8.190	30,369,011	9.80	269,373,128			0.92	
updown	dm	-1.88%	$8.87	$9.06	-$0.17	74,050	$9.07	$8.82	$9.04	$15.00	$8.19	30.36b	10.22	$275m			0.88	
wallstreetsurvivor	dm	-1.88%	8.87	9.06	-0.17	74,050	9.07	8.82		15.00	8.19		9.80	$275m			1.08	
yahoo-finance	dm	1.88%	8.87	9.06	0.17	74,050	9.07	8.82	9.04	15.00	8.19		9.64	266.53m			0.92	
ycharts-com	dm	-1.88%	8.87		-0.17					15.00	8.19		9.64	270.45m	0.00%		0.92	
zacks	dm	(-1.88%)	8.87		-0.17	vol.  74,050	9.07	8.82		15.00	8.19		9.32	274.54 m	0.00	0.00	.97	
advfn	loop	-0.27	18.27	18.29	-0.05	72581	18.34	18.22										
barchart	loop	-0.27%	18.27	18.28	-0.05	72,581	18.34	18.22	18.32	18.95	9.73		79.09	$592.13 m			+0.34	
barrons	loop	0.27%	18.27	18.29	-0.05	72,581	18.34	18.22				42.37 million		$604.96 million	loop has not issued dividends in more than 1 year.			
bloomberg	loop	-0.273%	18.270	18.290	-0.050	72,581	18.340	18.220		18.95	9.73	32.571mil	91.350	595.074mil			0.200	
boston-com	loop	-0.2729%	18.27 usd	18.29	-0.0500	72,581	18.34	18.22	18.32	18.95	9.730	32,571,119						
bostonmerchant	loop	-0.2729%	18.27 usd	18.29	-0.0500	72,581	18.34	18.22	18.32	18.95	9.730	32,571,119						
business-insider	loop	-0.2729%	18.27 usd	18.29	-0.0500	72,581	18.34	18.22	18.32	18.95	9.730	32,571,119						
chron	loop	-0.2729%	18.27 usd	18.29	-0.0500	72,581	18.34	18.22	18.32	18.95	9.730	32,571,119						
cio-com	loop	-0.27%	18.27 usd	18.29	-0.0500	72,581	18.34	18.22	18.32	18.95	9.730	32,571,119	53.74	595m				
cnn-money	loop	-0.27%today&rsquo;s change	18.27data as of 4:00pm et	18.29	-0.05	72,581	18.34	18.22	18.32				53.7	$595.1m				
easystockalterts	loop	-0.27%	18.27	18.29	-0.05	72581	18.34	18.22	18.32	18.95	9.73		53.74				0.34	
eresearch-fidelity-com	loop	-0.27%	18.2700	18.2900	-0.0500	+50.41%	18.3400	18.2200	18.3200	18.9500	9.7300	32,571,000	2.16	$596.70m				
finance-abc7-com	loop	-0.2729%	18.27 usd	18.29	-0.0500	72,581	18.34	18.22	18.32	18.95	9.730	32,571,119						
finance-abc7chicago-com	loop	-0.2729%	18.27 usd	18.29	-0.0500	72,581	18.34	18.22	18.32	18.95	9.730	32,571,119						
financial-content	loop	-0.2729%	18.27 usd	18.29	-0.0500	72,581	18.34	18.22	18.32	18.95	9.730	32,571,119						
finapps-forbes-com	loop	-0.3%	$18.27	18.29	-0.05	72,581	18.34	18.22	18.32	18.95	9.73	33 mil	53.7	595 mil	0.0	0.00	0.34	
finviz	loop	-0.27%	18.27			72,581			18.32	-3.59%	87.77%	32.57m	52.20	595.05m			0.35	
fool	loop	-0.27%	$18.27	$18.29	-0.05	72,581	$18.34	$18.22	$18.32	$18.95	$9.73		53.50	$595.07m				
foxbusiness	loop		$18.27		-0.05	72,581			$18.32									
google-finance	loop	(-0.27%)	18.27	18.29	-0.05	72,581.00	18.34	18.22		18.95	9.73	32.57m	51.67	595.07m			0.35	
howthemarketworks	loop	-0.273%	18.27	18.29	-0.05	72,581	18.34	18.22	18.32									
hpcwire	loop	-0.2729%	18.27 usd	18.29	-0.0500	72,581	18.34	18.22	18.32	18.95	9.730	32,571,119						
insidestocks	loop	-0.27%	18.27	18.28	-0.05	72581	18.34	18.22					price earnings ratio: 44.56					
investopedia	loop	-0.27 %	$18.27	18.29	-0.05				18.32									
investorguide	loop	-0.27%	18.27	18.29	-0.05		18.34	18.22		18.95	9.73		52.19	731.0m			0.351	
marketintellisearch	loop	-0.27 %	$18.27	$18.29	-0.05	72.10k	$18.34	$18.22	$18.32			32.57m	52.34	0.60b	0.0 %		0.35	
marketwatch	loop	-0.27%	$18.27	open: 18.29	-0.05	17,962	$18.34	$18.22	$18.32	$18.95	$9.73		51.60	$604.96m			0.35	
minyanville	loop	-0.2729%	18.27 usd	18.29	-0.0500	72,581	18.34	18.22	18.32	18.95	9.730	32,571,119						
msn-money	loop	-0.27%	18.27	18.29	-0.05	72,581	18.34	18.22	18.32	18.95	9.73	32.57 mil	52.20	596.7 mil			0.35	
nasdaq-com	loop	0.27%	$ 18.27	$ 18.29	0.05	72,581	$ 18.34	$ 18.22	$ 18.32	$ 18.95	$ 9.73	32,571,000	53.74	$ 595,072,170			$ 0.34	
optimum	loop	-0.27%	18.27 ( 4:30 pm edt)	18.29	-0.05	72,581	18.34	18.22	18.32	18.95	9.73	32.57m	53.7	595.1m			0.34	
paidcontent	loop	-0.2729%	18.27 usd	18.29	-0.0500	72,581	18.34	18.22	18.32	18.95	9.730	32,571,119						
pc-quote	loop	-0.27%	18.27	18.29	-0.05	72,581	18.34	18.22	18.32	18.95	9.73	33,298,883	52.34286	608,371,000				
personal-wealth-biz	loop	-0.27%	18.27	18.29	-0.05	72,581	18.34	18.22	18.32	18.95	9.73		52.19			0.00	0.351	
predictwallstreet	loop	-0.27%	18.27		-0.05	72,581												
raymond-james	loop	-0.27	18.27	18.29	-0.05	72,581	18.34	18.22	18.27	18.95	9.73		49.38				0.37	
renewable-energy-world	loop	-0.2729%	18.27 usd	18.29	-0.0500	72,581	18.34	18.22	18.32	18.95	9.730	32,571,119						
screamingmedia	loop	-0.27%	$	open: 18.29	-0.05	72,581	$18.34	$18.22	$18.32	$18.95	$9.73		51.60	$604.96m			0.35	
scroli	loop	%	loop			0												
simple-stock-quotes	loop	-0.27%	last trade: 18.27		change: -0.050								p/e ratio: 52.19					
smartmoney	loop	(-0.27%)	18.27	$18.29	-0.05	72,581	$18.34	$18.22	$18.32	$18.95	$9.73			596,700	0.00%	$0.00		
stocknod	loop	-0.2729%	18.27 usd	18.29	-0.0500	72,581	18.34	18.22	18.32	18.95	9.730	32,571,119						
stockpickr	loop	-0.27%	$18.27 -0.05 | -0.27%	18.29	-0.05	72.58k	18.34	18.22	18.32	18.95	9.73							
stocksmart	loop	%	$18.48	10.96		96,953	18.48	18.39										
stocktwits	loop	-0.27%	18.27		-0.05													
streetinsider-com	loop	0.27%	18.27	$18.29	-0.05	72,581	$18.34	$18.22	$18.32	$18.95	$9.73		53.74				$0.34	
thecramerreport	loop		18.27	18.29	-0.05	72581	18.34	18.22										
thestree	loop	-0.27%	$18.27	18.29	-0.05	72581	18.34	18.22	18.32	-18.95	9.73	3.2571119e7		5.92468655e8				
tickerspy	loop	-0.27%	$18.27	18.29	-0.05	72,581	18.34	18.22	18.32	18.95	9.73		52.3	595.4m	0.00%	$0.00		
tmx-quotemedia	loop	-0.27%	18.270	18.290	-0.050	72,581	18.340	18.220	18.320	18.950	9.730	32,571,119	53.90	595,074,344			0.34	
updown	loop	-0.27%	$18.27	$18.29	-$0.05	72,581	$18.34	$18.22	$18.32	$18.95	$9.73	32.57b	49.51	$597m			0.37	
wallstreetsurvivor	loop	-0.27%	18.27	18.29	-0.05	72,581	18.34	18.22		18.95	9.73		53.90	$597m			0.36	
yahoo-finance	loop	0.27%	18.27	18.29	0.05	72,581	18.34	18.22	18.32	18.95	9.73		52.05	731.00m			0.35	
ycharts-com	loop	-0.27%	18.27		-0.05					18.95	9.73		52.20	592.13m	0.00%		0.35	
zacks	loop	(-0.27%)	18.27		-0.05	vol.  72,581	18.34	18.22		18.95	9.73		79.65	608.37 m	0.00	0.00	.23	
advfn	vpfg	-0.59	13.4	13.46	-0.08	63238	13.53	13.3										
barchart	vpfg	-0.59%	13.40	13.43	-0.08	64,465	13.53	13.30	13.48	14.05	8.72		0.00	$466.86 m	1.48%	$0.20	+0.57	
barrons	vpfg			13.46		63,238	13.53	13.30				30.13 million		$483.22 million	1.49%	$0.05		
bloomberg	vpfg	-0.593%	13.400	13.460	-0.080	63,238	13.530	13.300		14.05	8.82	34.839mil	20.216	466.849mil	1.343	0.050 regular cash	0.663	
boston-com	vpfg	-0.5935%	13.40 usd	13.46	-0.0800	63,238	13.53	13.30	13.48	14.05	8.820	34,839,491						
bostonmerchant	vpfg	-0.5935%	13.40 usd	13.46	-0.0800	63,238	13.53	13.30	13.48	14.05	8.820	34,839,491						
business-insider	vpfg	-0.5935%	13.40 usd	13.46	-0.0800	63,238	13.53	13.30	13.48	14.05	8.820	34,839,491						
chron	vpfg	-0.5935%	13.40 usd	13.46	-0.0800	63,238	13.53	13.30	13.48	14.05	8.820	34,839,491						
cio-com	vpfg	-0.59%	13.40 usd	13.46	-0.0800	63,238	13.53	13.30	13.48	14.05	8.820	34,839,491	20.00	467m	1.4	0.2		
cnn-money	vpfg	-0.59%today&rsquo;s change	13.40data as of 4:00pm et	13.46	-0.08	63,238	13.53	13.30	13.48				20.0	$466.8m	1.49%			
easystockalterts	vpfg	-0.59%	13.40	13.46	-0.08	63238	13.53	13.30	13.48	14.05	8.82		20.00				0.67	
eresearch-fidelity-com	vpfg	-0.59%	13.4000	13.4600	-0.0800	+41.75%	13.5300	13.3000	13.4800	14.0500	8.8200	34,839,000	3.14	$469.63m	$0.050000	05/19/11		
finance-abc7-com	vpfg	-0.5935%	13.40 usd	13.46	-0.0800	63,238	13.53	13.30	13.48	14.05	8.820	34,839,491						
finance-abc7chicago-com	vpfg	-0.5935%	13.40 usd	13.46	-0.0800	63,238	13.53	13.30	13.48	14.05	8.820	34,839,491						
financial-content	vpfg	-0.5935%	13.40 usd	13.46	-0.0800	63,238	13.53	13.30	13.48	14.05	8.820	34,839,491						
finapps-forbes-com	vpfg	-0.6%	$13.40	13.46	-0.08	63,238	13.53	13.30	13.48	14.05	8.82	35 mil	19.1	467 mil	1.5	0.20	0.70	
finviz	vpfg	-0.59%	13.40			63,238			13.48	-4.63%	53.83%	34.84m	18.99	469.64m		0.20	0.71	
fool	vpfg	-0.59%	$13.40	$13.46	-0.08	63,238	$13.53	$13.30	$13.48	$14.05	$8.82		20.10	$466.85m	1.40%	0.20		
foxbusiness	vpfg		$13.40		-0.08	63,238			$13.48									
google-finance	vpfg	(-0.59%)	13.40	13.46	-0.08	63,238.00	13.53	13.30		14.05	8.82	34.84m	18.84	466.85m	1.49	0.05	0.71	
howthemarketworks	vpfg	-0.593%	13.4	13.46	-0.08	63,238	13.53	13.3	13.48									
hpcwire	vpfg	-0.5935%	13.40 usd	13.46	-0.0800	63,238	13.53	13.30	13.48	14.05	8.820	34,839,491						
insidestocks	vpfg	-0.59%	13.40	13.43	-0.08	63238	13.53	13.30										
investopedia	vpfg	-0.59 %	$13.40	13.46	-0.08				13.48									
investorguide	vpfg	-0.59%	13.40	13.43	-0.08		13.53	13.30		14.05	8.82		19.62	433.9m			0.687	
marketintellisearch	vpfg	-0.59 %	$13.40	$13.46	-0.08	66.00k	$13.53	$13.30	$13.48			34.84m	18.99	0.47b	1.48 %		0.71	
marketwatch	vpfg	-0.59%	$13.40	open: 13.46	-0.08	63,238	$13.53	$13.30	$13.48	$14.05	$8.82		20.07	$483.22m	1.49%	0.05	0.67	
minyanville	vpfg	-0.5935%	13.40 usd	13.46	-0.0800	63,238	13.53	13.30	13.48	14.05	8.820	34,839,491						
msn-money	vpfg	-0.59%	13.40	13.46	-0.08	63,238	13.53	13.30	13.48	14.05	8.82	34.84 mil	19.42	469.64 mil	1.48%	0.20	0.71	
nasdaq-com	vpfg	0.59%	$ 13.40	$ 13.46	0.08	63,238	$ 13.53	$ 13.30	$ 13.48	$ 14.05	$ 8.82	34,839,000		$ 466,842,600	1.48 %	$0.200000		
optimum	vpfg	-0.59%	13.40 ( 4:30 pm edt)	13.46	-0.08	63,238	13.53	13.30	13.48	14.05	8.82	34.84m	20.0	466.8m	1.49	0.20	0.67	
paidcontent	vpfg	-0.5935%	13.40 usd	13.46	-0.0800	63,238	13.53	13.30	13.48	14.05	8.820	34,839,491						
pc-quote	vpfg	-0.59%	13.4	13.46	-0.08	63,238	13.53	13.3	13.48	14.05	8.82	35,046,993	19.53623	469,630,000		0.05		
personal-wealth-biz	vpfg	+12.88%	505544480.00	12.85		127,760	12.85	0.00	13.08	8.82	0.687		72.67		10.71	1.4008	0.18	
predictwallstreet	vpfg	-0.59%	13.40		-0.08	63,238												
raymond-james	vpfg	-0.59	13.40	13.46	-0.08	63,238	13.53	13.30	13.40	14.05	8.82		20.21				0.66	
renewable-energy-world	vpfg	-0.5935%	13.40 usd	13.46	-0.0800	63,238	13.53	13.30	13.48	14.05	8.820	34,839,491						
screamingmedia	vpfg	-0.59%	$	open: 13.46	-0.08	63,238	$13.53	$13.30	$13.48	$14.05	$8.82		20.07	$483.22m	1.49%	0.05	0.67	
scroli	vpfg	%	vpfg			0												
simple-stock-quotes	vpfg	-0.59%	last trade: 13.40		change: -0.080								p/e ratio: 19.62					
smartmoney	vpfg	(-0.59%)	13.40	$13.46	-0.08	63,238	$13.53	$13.30	$13.48	$14.05	$8.82			471,400	1.48%	$0.05		
stocknod	vpfg	-0.5935%	13.40 usd	13.46	-0.0800	63,238	13.53	13.30	13.48	14.05	8.820	34,839,491						
stockpickr	vpfg	-0.59%	$13.40 -0.08 | -0.59%	13.46	-0.08	63.24k	13.53	13.30	13.48	14.05	8.82							
stocksmart	vpfg	%	$13.01	11.71		8,680	13.07	12.99										
stocktwits	vpfg	-0.82%	13.37		-0.11													
streetinsider-com	vpfg	0.59%	13.40	$13.46	-0.08	63,238	$13.53	$13.30	$13.48	$14.05	$8.82		20.00				$0.67	
thecramerreport	vpfg		13.40	13.43	-0.08	63238	13.53	13.30										
thestree	vpfg	-0.59%	$13.4	13.46	-0.08	63238	13.53	13.3	13.48	-14.05	8.82	3.4839491e7		4.71378313e8				
tickerspy	vpfg	-0.59%	$13.40	13.46	-0.08	63,238	13.53	13.30	13.48	14.05	8.82		19.5	469.6m	1.48%	$0.05		
tmx-quotemedia	vpfg	-0.59%	13.400	13.460	-0.080	63,238	13.530	13.300	13.480	14.050	8.820	34,839,491	20.00	466,849,179	1.484	0.050 usd	0.67	
updown	vpfg	-0.59%	$13.40	$13.46	-$0.08	59,528	$13.53	$13.30	$13.48	$14.05	$8.82	34.83b	19.44	$470m			0.69	
wallstreetsurvivor	vpfg	-0.59%	13.40	13.46	-0.08	63,238	13.53	13.30		14.05	8.82		20.00	$470m	1.50%	0.15 -	0.59	
yahoo-finance	vpfg	0.59%	13.40	13.43	0.08	63,238	13.53	13.30	13.48	14.05	8.82		19.51	433.93m	1.50%	0.20	0.69	
ycharts-com	vpfg	-0.82%	13.37		-0.11					14.05	8.82							
zacks	vpfg	(-0.59%)	13.40		-0.08	vol.  63,238	13.53	13.30		14.05	8.82			469.63 m	1.48	0.20		
advfn	sjm	-0.09	78.49	78.72	-0.07	655554	78.72	77.78										
barchart	sjm	-0.09%	78.49	78.72	-0.07	655,554	78.73	77.78	78.56	79.84	56.13		16.35	$9.10 b	2.3%	$1.76	+4.04	
barrons	sjm	0.09%	78.49	78.72	-0.07	583,854	78.73	77.78				117.12 million		$8.73 billion	2.24%	$0.44		
bloomberg	sjm	-0.089%	78.490	78.720	-0.070	655,554	78.730	77.780		79.84	57.20	114.378mil	16.736	8,977.530mil	2.142	0.440 regular cash	4.690	
boston-com	sjm	-0.0891%	78.49 usd	78.72	-0.0700	655,554	78.73	77.78	78.56	78.97	57.20	114,378,016						
bostonmerchant	sjm	-0.0891%	78.49 usd	78.72	-0.0700	655,554	78.73	77.78	78.56	78.97	57.20	114,378,016						
business-insider	sjm	-0.0891%	78.49 usd	78.72	-0.0700	655,554	78.73	77.78	78.56	78.97	57.20	114,378,016						
chron	sjm	-0.0891%	78.49 usd	78.72	-0.0700	583,854	78.73	77.78	78.56	78.97	57.20	114,378,016						
cio-com	sjm	-0.09%	78.49 usd	78.72	-0.0700	583,854	78.73	77.78	78.56	78.97	57.20	114,378,016	19.38	9b	2.3	1.76		
cnn-money	sjm	-0.09%	78.49	78.72	-0.07	583,854	78.73	77.78	78.56				19.4	$9.0b	2.24%			
easystockalterts	sjm	-0.09%	78.49	78.72	-0.07	583854	78.73	77.78	78.56	79.84	57.20		19.38				4.05	
eresearch-fidelity-com	sjm	-0.09%	78.4900	78.7200	-0.0700	+27.47%	78.7300	77.7800	78.5600	79.8400	57.2000	114,378,000	2.35	$8.99b	$0.440000	06/01/11		
finance-abc7-com	sjm	-0.0891%	78.49 usd	78.72	-0.0700	583,854	78.73	77.78	78.56	78.97	57.20	114,378,016						
finance-abc7chicago-com	sjm	-0.0891%	78.49 usd	78.72	-0.0700	583,854	78.73	77.78	78.56	78.97	57.20	114,378,016						
financial-content	sjm	-0.0891%	78.49 usd	78.72	-0.0700	583,854	78.73	77.78	78.56	78.97	57.20	114,378,016						
finapps-forbes-com	sjm	-0.1%	$78.49	78.72	-0.07	583,854	78.73	77.78	78.56	79.84	57.20	114 mil	19.4	9 bil	2.2	1.76	4.04	
finviz	sjm	-0.09%	78.49			583,854			78.56	-1.69%	39.85%	114.38m	19.52	8.98b		1.76	4.02	
fool	sjm	-0.09%	$78.49	$78.72	-0.07	579,060	$78.73	$77.78	$78.56	$79.84	$57.20		18.90	$8.98b	2.30%	1.76		
foxbusiness	sjm		$78.49		-0.07	656,729			$78.56									
google-finance	sjm	(-0.09%)	78.49	78.72	-0.07	583,854.00	78.73	77.78		79.84	57.20	114.38m	19.52	8.98b	2.24	0.44	4.02	
howthemarketworks	sjm	-0.089%	78.49	78.72	-0.07	583,854	78.73	77.78	78.56									
hpcwire	sjm	-0.0891%	78.49 usd	78.72	-0.0700	655,554	78.73	77.78	78.56	78.97	57.20	114,378,016						
insidestocks	sjm	-0.09%	78.49	78.72	-0.07	656729	78.73	77.78					price earnings ratio: 16.74					
investopedia	sjm	-0.09 %	$78.49	78.72	-0.07				78.56									
investorguide	sjm	-0.09%	78.49	78.72	-0.07		78.73	77.78		79.84	57.20		19.38	8.978b			4.054	
marketintellisearch	sjm	-0.15 %	$78.44	$78.72	-0.12	551.80k	$78.73	$77.78	$78.56			114.38m	19.54	8.99b	2.24 %		4.02	
marketwatch	sjm	-0.09%	$77.91	open: 78.72	-0.07	76,494	$78.73	$77.78	$78.56	$79.84	$57.20		19.26	$8.73b	2.24%	0.44	4.08	
minyanville	sjm	-0.0891%	78.49 usd	78.72	-0.0700	583,854	78.73	77.78	78.56	78.97	57.20	114,378,016						
msn-money	sjm	-0.09%	78.49	78.72	-0.07	583,854	78.73	77.78	78.56	79.84	57.20	114.38 mil	16.74	8.99 bil	2.24%	1.76	4.02	
nasdaq-com	sjm	0.09%	$ 78.49		0.07	583,854	$ 78.73	$ 77.78	$ 78.56	$ 79.84	$ 57.20	114,378,000	19.43	$ 8,977,529,220	2.24 %	$1.760000	$ 4.04	
optimum	sjm	-0.09%	78.49 ( 4:15 pm edt)	78.72	-0.07	583,854	78.73	77.78	78.56	79.84	57.20	114.38m	19.4	9.0b	2.24	1.76	4.05	
paidcontent	sjm	-0.0891%	78.49 usd	78.72	-0.0700	583,854	78.73	77.78	78.56	78.97	57.20	114,378,016						
pc-quote	sjm	-0.09%	78.49	78.72	-0.07	655,554	78.73	77.78	78.56	79.84	57.20	114,480,010	16.75053	8,985,536,000		0.44		
personal-wealth-biz	sjm	-0.09%	78.49	78.72	-0.07	656,729	78.73	77.78	78.56	79.84	57.20		19.38		2.14	1.68	4.054	
predictwallstreet	sjm	-0.29%	78.33		-0.23	481,311												
raymond-james	sjm	-0.09	78.49	78.72	-0.07	583,854	78.73	77.78	78.49	79.84	57.20		19.33				4.06	
renewable-energy-world	sjm	-0.0891%	78.49 usd	78.72	-0.0700	583,854	78.73	77.78	78.56	78.97	57.20	114,378,016						
screamingmedia	sjm	-0.09%	$	open: 78.72	-0.07	76,494	$78.73	$77.78	$78.56	$79.84	$57.20		19.26	$8.73b	2.24%	0.44	4.08	
scroli	sjm	-0.09%	sjm 78.49	78.72	-0.07	481,311	78.73	77.78	78.56	79.84	57.20		19.52				4.02	
simple-stock-quotes	sjm	-0.09%	last trade: 78.49		change: -0.070								p/e ratio: 19.38					
smartmoney	sjm	(-0.09%)	78.49	$78.72	-0.07	583,854	$78.73	$77.78	$78.56	$79.84	$57.20			8,985,500	2.24%	$0.44		
stocknod	sjm	-0.0891%	78.49 usd	78.72	-0.0700	583,854	78.73	77.78	78.56	78.97	57.20	114,378,016						
stockpickr	sjm	-0.09%	$78.49 -0.07 | -0.09%	78.72	-0.07	583.85k	78.73	77.78	78.56	79.84	57.20							
stocksmart	sjm	%	$79.32	65.39		67,080	79.83	78.83										
stocktwits	sjm	-0.12%	78.47		-0.09													
streetinsider-com	sjm	0.09%	78.49	$78.72	-0.07	655,554	$78.73	$77.78	$78.56	$79.84	$57.20		19.38				$4.05	
thecramerreport	sjm		78.49	78.72	-0.07	655554	78.73	77.78										
thestree	sjm	-0.09%	$78.49	78.72	-0.07	583854	78.73	77.78	78.56	-79.84	57.2	1.14378016e8		8.768218707e9				
tickerspy	sjm	-0.09%	$78.49	78.72	-0.07	655,554	78.73	77.78	78.56	79.84	57.20		16.8	8.9b	2.24%	$0.44		
tmx-quotemedia	sjm	-0.09%	78.490	78.720	-0.070	656,729	78.730	77.780	78.560	79.840	57.200	114,378,016	19.40	8,977,530,476	2.240	0.440 usd	4.05	
updown	sjm	-0.09%	$78.49	$78.72	-$0.07	579,060	$78.73	$77.78	$78.56	$79.84	$57.20	115.98b	19.35	$8.98b			4.06	
wallstreetsurvivor	sjm	-0.09%	78.49	78.72	-0.07	583,854	78.73	77.78										
yahoo-finance	sjm	0.09%	78.49	78.72	0.07	583,854	78.73	77.78	78.56	79.84	57.20		19.36	8.98b	2.30%	1.76	4.05	
ycharts-com	sjm	-0.11%	78.47		-0.09					79.84	57.20		19.38	9.10b	2.30%		4.05	
zacks	sjm	(-0.09%)	78.49		-0.07	vol.  583,854	78.73	77.78		79.84	57.20		16.75	8.99 b	2.24	1.76	4.69	
advfn	aht	2.99	12.42	12.06	0.36	492129	12.46	12.01										
barchart	aht	+2.99%	12.42	12.06	+0.36	492,129	12.46	12.01	12.06	13.74	7.42		7.43	$738.00 m	3.37%	$0.40	-0.92	
barrons	aht	2.99%	12.42	12.06	+0.36	492,129	12.46	12.01				51.16 million		$807.33 million	3.22%	$0.1		
bloomberg	aht	2.985%	12.420	12.060	0.360	492,129	12.460	12.010		14.32	7.65	67.957mil	18.818	844.028mil	1.613	0.100 regular cash	0.660	
boston-com	aht	+2.985%	12.42 usd	12.06	+0.3600	492,129	12.46	12.01	12.06	14.16	7.630	60,957,147						
bostonmerchant	aht	+2.985%	12.42 usd	12.06	+0.3600	492,129	12.46	12.01	12.06	14.16	7.630	60,957,147						
business-insider	aht	+2.985%	12.42 usd	12.06	+0.3600	492,129	12.46	12.01	12.06	14.16	7.630	60,957,147						
chron	aht	+2.985%	12.42 usd	12.06	+0.3600	492,129	12.46	12.01	12.06	14.16	7.630	60,957,147						
cio-com	aht	+2.99%	12.42 usd	12.06	+0.3600	492,129	12.46	12.01	12.06	14.16	7.630	60,957,147		757m	3.2	0.4		
cnn-money	aht	+2.99%today&rsquo;s change	12.42data as of 4:02pm et	12.06	+0.36	491,329	12.46	12.01	12.06				nm	$757.1m	3.22%			
easystockalterts	aht	2.99%	12.42	12.06	+0.36	492129	12.46	12.01	12.06	14.32	7.63						-1.20	
eresearch-fidelity-com	aht	2.99%	12.4200	12.0600	0.3600	+53.24%	12.4600	12.0100	12.0600	14.3200	7.6500	67,957,000	4.54	$819.56m	$0.100000	07/15/11		
finance-abc7-com	aht	+2.985%	12.42 usd	12.06	+0.3600	492,129	12.46	12.01	12.06	14.16	7.630	60,957,147						
finance-abc7chicago-com	aht	+2.985%	12.42 usd	12.06	+0.3600	492,129	12.46	12.01	12.06	14.16	7.630	60,957,147						
financial-content	aht	+2.985%	12.42 usd	12.06	+0.3600	492,129	12.46	12.01	12.06	14.16	7.630	60,957,147						
finapps-forbes-com	aht	3.0%	$12.42	12.06	0.36	492,129	12.46	12.01	12.06	14.32	7.65	68 mil		844 mil	3.2	0.40		
finviz	aht	2.99%	12.42			492,129			12.06	-12.59%	65.26%	51.28m		618.44m		0.40	-1.23	
fool	aht	+2.99%	$12.42	$12.06	0.36	492,129	$12.46	$12.01	$12.06	$14.32	$7.65		0.00	$757.09m	67.70%	0.40		
foxbusiness	aht		$12.42		+0.36	492,129			$12.06									
google-finance	aht	(2.99%)	12.42	12.06	+0.36	492,129.00	12.46	12.01		14.32	7.65	60.96m		757.09m	3.22	0.10	-1.23	
howthemarketworks	aht	2.985%	12.42	12.06	0.36	492,129	12.46	12.01	12.06									
hpcwire	aht	+2.985%	12.42 usd	12.06	+0.3600	492,129	12.46	12.01	12.06	14.16	7.630	60,957,147						
insidestocks	aht	+2.99%	12.42	12.06	+0.36	492129	12.46	12.01										
investopedia	aht	+2.99 %	$12.42	12.06	+0.36				12.06									
investorguide	aht	+13.13%	505546016.00	13.01	+0.9277		12.86	0.00		6.46	-0.695		131.70	19882.1t			0.10	
marketintellisearch	aht	2.99 %	$12.42	$12.06	0.36	470.20k	$12.46	$12.01	$12.06			51.28m	0.00	0.62b	3.32 %		-1.23	
marketwatch	aht	+2.99%	$12.31	open: 12.06	+0.36	800	$12.46	$12.01	$12.06	$14.32	$7.80			$807.33m	3.22%	0.10		
minyanville	aht	+2.985%	12.42 usd	12.06	+0.3600	492,129	12.46	12.01	12.06	14.16	7.630	60,957,147						
msn-money	aht	+2.99%	12.42	12.06	+0.36	492,129	12.46	12.01	12.06	14.32	7.65	67.96 mil	-10.18	819.56 mil	3.32%	0.40	-0.92	
nasdaq-com	aht	2.99%	$ 12.42		0.36	492,129	$ 12.46	$ 12.01	$ 12.06	$ 14.32	$ 7.65	60,957,000		$ 757,085,940	3.32 %	$0.400000	$ -0.92	
optimum	aht	+2.99%	12.42 ( 4:15 pm edt)	12.06	+0.36	492,129	12.46	12.01	12.06	14.32	7.63	60.96m		757.1m	3.22	0.40	-1.20	
paidcontent	aht	+2.985%	12.42 usd	12.06	+0.3600	492,129	12.46	12.01	12.06	14.16	7.630	60,957,147						
pc-quote	aht	2.99%	12.42	12.06	0.36	492,129	12.46	12.01	12.06	14.32	7.65	65,987,230	-9.88525	819,561,000		0.1		
personal-wealth-biz	aht	+13.13%	505546016.00	13.01		383,494	12.86	0.00	13.17	6.46	-0.695		131.70		5.84	0.7686	0.10	
predictwallstreet	aht	+2.99%	12.42		+0.36	492,129												
raymond-james	aht	2.99	12.42	12.06	0.36	492,129	12.46	12.01	12.42	14.32	7.65						-1.09	
renewable-energy-world	aht	+2.985%	12.42 usd	12.06	+0.3600	492,129	12.46	12.01	12.06	14.16	7.630	60,957,147						
screamingmedia	aht	+2.99%	$	open: 12.06	+0.36	800	$12.46	$12.01	$12.06	$14.32	$7.80			$807.33m	3.22%	0.10		
scroli	aht	%	aht			0												
simple-stock-quotes	aht	+13.13%	last trade: 505546016.00		change: 0.928								p/e ratio: 131.7					
smartmoney	aht	(2.99%)	12.42	$12.06	0.36	492,129	$12.46	$12.01	$12.06	$14.32	$7.65			724,200	3.37%	$0.10		
stocknod	aht	+2.985%	12.42 usd	12.06	+0.3600	492,129	12.46	12.01	12.06	14.16	7.630	60,957,147						
stockpickr	aht	2.99%	$12.42 0.36 | 2.99%	12.06	0.36	492.13k	12.46	12.01	12.06	14.32	7.65							
stocksmart	aht	%	$13.76	9.65		74,466	13.97	13.51										
stocktwits	aht	3.15%	12.44		+0.38													
streetinsider-com	aht	2.99%	12.42	$12.06	+0.36	492,129	$12.46	$12.01	$12.06	$14.32	$7.63						$-1.20	
thecramerreport	aht		12.42	12.06	+0.36	492129	12.46	12.01										
thestree	aht	2.99%	$12.42	12.06	0.36	492129	12.46	12.01	12.06	-14.32	7.65	6.0957147e7		7.24170906e8				
tickerspy	aht	2.99%	$12.42	12.06	+0.36	492,129	12.46	12.01	12.06	14.32	7.65		-9.9	716.4m	3.32%	$0.10		
tmx-quotemedia	aht	2.99%	12.420	12.060	0.360	492,129	12.460	12.010	12.060	14.320	7.650	60,957,147		757,087,766	3.317	0.100 usd	-0.91	
updown	aht	2.99%	$12.42	$12.06	$0.36	491,329	$12.46	$12.01	$12.06	$14.32	$7.65	60.95b		$735m			-0.80	
wallstreetsurvivor	aht	2.99%	12.42	12.06	0.36	492,129	12.46	12.01		14.32	7.80			$735m	3.30%		-1.43	
yahoo-finance	aht	2.99%	12.42	12.06	0.36	492,129	12.46	12.01	12.06	14.32	7.65			757.09m	3.40%	0.40	-0.70	
ycharts-com	aht	+3.15%	12.44		+0.38					14.32	7.63			739.18m	3.30%		-0.98	
zacks	aht	(2.99%)	12.42		0.36	vol.  492,129	12.46	12.01		14.32	7.63		7.54	735.14 m	3.32	0.40	1.6	
advfn	mas	-0.52	11.49	11.61	-0.06	4479889	11.62	11.32										
barchart	mas	-0.52%	11.49	11.61	-0.06	4,479,889	11.62	11.32	11.55	14.86	9.71		80.86	$4.11 b	2.65%	$0.30	-3.10	
barrons	mas	0.52%	11.49	11.61	-0.06	4.478m	11.62	11.32				349.00 million		$4.05 billion	2.61%	$0.08		
bloomberg	mas	-0.519%	11.490	11.610	-0.060	4,479,889	11.620	11.320		15.03	9.94	358.100mil		4,114.569mil	2.609	0.075 regular cash	-0.560	
boston-com	mas	-0.5195%	11.49 usd	11.61	-0.0600	4,479,889	11.62	11.32	11.55	15.03	9.940	358,100,000						
bostonmerchant	mas	-0.5195%	11.49 usd	11.61	-0.0600	4,479,889	11.62	11.32	11.55	15.03	9.940	358,100,000						
business-insider	mas	-0.5195%	11.49 usd	11.61	-0.0600	4,479,889	11.62	11.32	11.55	15.03	9.940	358,100,000						
chron	mas	-0.5195%	11.49 usd	11.61	-0.0600	4,478,089	11.62	11.32	11.55	15.03	9.940	358,100,000						
cio-com	mas	-0.52%	11.49 usd	11.61	-0.0600	4,478,089	11.62	11.32	11.55	15.03	9.940	358,100,000		4b	2.6	0.3		
cnn-money	mas	-0.52%	11.49	11.61	-0.06	4,478,089	11.62	11.32	11.55				nm	$4.1b	2.61%			
easystockalterts	mas	-0.52%	11.49	11.61	-0.06	4478089	11.62	11.32	11.55	15.03	9.94						-3.11	
eresearch-fidelity-com	mas	-0.52%	11.4900	11.6100	-0.0600	+11.92%	11.6200	11.3200	11.5500	15.0300	9.9400	358,100,000	5.24	$4.14b	$0.075000	08/08/11		
finance-abc7-com	mas	-0.5195%	11.49 usd	11.61	-0.0600	4,478,089	11.62	11.32	11.55	15.03	9.940	358,100,000						
finance-abc7chicago-com	mas	-0.5195%	11.49 usd	11.61	-0.0600	4,478,089	11.62	11.32	11.55	15.03	9.940	358,100,000						
financial-content	mas	-0.5195%	11.49 usd	11.61	-0.0600	4,478,089	11.62	11.32	11.55	15.03	9.940	358,100,000						
finapps-forbes-com	mas	-0.5%	$11.49	11.61	-0.06	4,478,089	11.62	11.32	11.55	15.03	9.94	358 mil		4 bil	2.6	0.30	-3.10	
finviz	mas	-0.52%	11.49			4,477,789			11.55	-22.66%	18.42%	358.10m		4.11b		0.30	-3.11	
fool	mas	-0.52%	$11.49	$11.61	-0.06	4,477,789	$11.62	$11.32	$11.55	$15.03	$9.94		0.00	$4.11b	2.00%	0.30		
foxbusiness	mas		$11.49		-0.06	4,518,089			$11.55									
google-finance	mas	(-0.52%)	11.49	11.61	-0.06	4.48m	11.62	11.32		15.03	9.94	358.10m		4.11b	2.61	0.08	-3.11	
howthemarketworks	mas	-0.519%	11.49	11.61	-0.06	4,477,789	11.62	11.32	11.55									
hpcwire	mas	-0.5195%	11.49 usd	11.61	-0.0600	4,479,889	11.62	11.32	11.55	15.03	9.940	358,100,000						
insidestocks	mas	-0.52%	11.49	11.61	-0.06	4518089	11.62	11.32					price earnings ratio: 82.07					
investopedia	mas	-0.52 %	$11.49	11.61	-0.06				11.55									
investorguide	mas	+12.21%	505545376.00	12.35	-1.0526		12.16	0.00		9.94	-3.112		41.40				0.30	
marketintellisearch	mas	-0.52 %	$11.49	$11.61	-0.06	4423.10k	$11.62	$11.32	$11.55			358.10m	0.00	4.14b	2.6 %		-3.11	
marketwatch	mas	-0.52%	$11.49	open: 11.61	-0.06	54,051	$11.62	$11.32	$11.55	$15.03	$9.94			$4.05b	2.61%	0.08		
minyanville	mas	-0.5195%	11.49 usd	11.61	-0.0600	4,478,089	11.62	11.32	11.55	15.03	9.940	358,100,000						
msn-money	mas	-0.52%	11.49	11.61	-0.06	4.48 mil	11.62	11.32	11.55	15.03	9.94	358.10 mil	-3.69	4.14 bil	2.60%	0.30	-3.11	
nasdaq-com	mas	0.52%	$ 11.49		0.06	4,478,089	$ 11.62	$ 11.32	$ 11.55	$ 15.03	$ 9.94	358,100,000		$ 4,114,569,000	2.6 %	$0.300000	$ -3.10	
optimum	mas	-0.52%	11.49 ( 4:15 pm edt)	11.61	-0.06	4,478,089	11.62	11.32	11.55	15.03	9.94	358.10m		4.1b	2.61	0.30	-3.11	
paidcontent	mas	-0.5195%	11.49 usd	11.61	-0.0600	4,478,089	11.62	11.32	11.55	15.03	9.940	358,100,000						
pc-quote	mas	-0.52%	11.49	11.61	-0.06	4,478,089	11.62	11.32	11.55	15.03	9.94	359,969,974	-3.71383	4,136,055,000		0.075		
personal-wealth-biz	mas	-0.52%	11.49	11.61	-0.06	4,518,089	11.62	11.32	11.55	15.03	9.94				2.60	0.30	-3.112	
predictwallstreet	mas	-0.52%	11.49		-0.06	4,478,089												
raymond-james	mas	-0.52	11.49	11.61	-0.06	4,478,089	11.62	11.32	11.49	15.03	9.94						-3.10	
renewable-energy-world	mas	-0.5195%	11.49 usd	11.61	-0.0600	4,478,089	11.62	11.32	11.55	15.03	9.940	358,100,000						
screamingmedia	mas	-0.52%	$	open: 11.61	-0.06	14,051	$11.62	$11.32	$11.55	$15.03	$9.94			$4.05b	2.61%	0.08		
scroli	mas	-0.52%	mas 11.49	11.61	-0.06	4,093,338	11.62	11.32	11.55	15.03	9.94		0.00				-3.11	
simple-stock-quotes	mas	-0.52%	last trade: 11.49		change: -0.060													
smartmoney	mas	(-0.52%)	11.49	$11.61	-0.06	4,478,089	$11.62	$11.32	$11.55	$15.03	$9.94			4,136,100	2.60%	$0.08		
stocknod	mas	-0.5195%	11.49 usd	11.61	-0.0600	4,478,089	11.62	11.32	11.55	15.03	9.940	358,100,000						
stockpickr	mas	-0.52%	$11.49 -0.06 | -0.52%	11.61	-0.06	4.48m	11.62	11.32	11.55	15.03	9.94							
stocksmart	mas	%	$13.905	12.81		600,476	14.25	13.81										
stocktwits	mas	-0.35%	11.51		-0.04													
streetinsider-com	mas	0.52%	11.49	$11.61	-0.06	4,479,889	$11.62	$11.32	$11.55	$15.03	$9.94						$-3.11	
thecramerreport	mas		11.49	11.61	-0.06	4518089	11.62	11.32										
thestree	mas	-0.52%	$11.49	11.61	-0.06	4477789	11.62	11.32	11.55	-15.03	9.94	3.581e8		4.053692e9				
tickerspy	mas	-0.52%	$11.49	11.61	-0.06	4,479,889	11.62	11.32	11.55	15.03	9.94		-3.7	4.0b	2.60%	$0.07		
tmx-quotemedia	mas	-0.52%	11.490	11.610	-0.060	4,518,089	11.620	11.320	11.550	15.030	9.940	358,100,000		4,114,569,000	2.611	0.075 usd	-3.11	
updown	mas	-0.52%	$11.49	$11.61	-$0.06	4,465,238	$11.62	$11.32	$11.55	$15.03	$9.94	358.10b		$4.13b			-3.10	
wallstreetsurvivor	mas	-0.52%	11.49	11.61	-0.06	4,477,789	11.62	11.32		15.03	10.00			$4b	2.60%	0.30 -		
yahoo-finance	mas	0.52%	11.49	11.61	0.06	4,478,089	11.62	11.32	11.55	15.03	9.94			4.11b	2.70%	0.30	-3.11	
ycharts-com	mas	-0.35%	11.51		-0.04					15.03	9.94			4.12b	2.71%		-3.11	
zacks	mas	(-0.52%)	11.49		-0.06	vol.  4,478,089	11.62	11.32		15.03	9.94		82.5	4.14 b	2.60	0.30	.14	
advfn	deck	-0.28	95.01	96.02	-0.27	628060	96.49	93.97										
barchart	deck	-0.28%	95.01	96.26	-0.27	577,196	96.49	93.97	95.28	97.00	43.20		22.75	$3.67 b			+4.06	
barrons	deck	0.28%	95.01	96.02	-0.27	610,485	96.49	93.97				39.29 million		$3.57 billion	deck has not issued dividends in more than 1 year.			
bloomberg	deck	-0.283%	95.010	96.020	-0.270	628,060	96.490	93.970		97.00	42.92	38.678mil	23.402	3,674.762mil			4.060	
boston-com	deck	-0.2834%	95.01 usd	96.02	-0.2700	627,460	96.49	93.97	95.28	97.00	42.92	38,677,632						
bostonmerchant	deck	-0.2834%	95.01 usd	96.02	-0.2700	627,460	96.49	93.97	95.28	97.00	42.92	38,677,632						
business-insider	deck	-0.2834%	95.01 usd	96.02	-0.2700	627,460	96.49	93.97	95.28	97.00	42.92	38,677,632						
chron	deck	-0.2834%	95.01 usd	96.02	-0.2700	627,460	96.49	93.97	95.28	97.00	42.92	38,677,632						
cio-com	deck	-0.28%	95.01 usd	96.02	-0.2700	627,460	96.49	93.97	95.28	97.00	42.92	38,677,632	23.40	4b				
cnn-money	deck	-0.28%today&rsquo;s change	95.01data as of 4:00pm et	96.02	-0.27	610,485	96.49	93.97	95.28				23.4	$3.7b				
easystockalterts	deck	-0.28%	95.01	96.02	-0.27	627460	96.49	93.97	95.28	97.00	42.92		23.40				4.06	
eresearch-fidelity-com	deck	-0.28%	95.0100	96.0200	-0.2700	+115.81%	96.4900	93.9700	95.2800	97.0000	42.9210	38,678,000	2.91	$3.69b				
finance-abc7-com	deck	-0.2834%	95.01 usd	96.02	-0.2700	627,460	96.49	93.97	95.28	97.00	42.92	38,677,632						
finance-abc7chicago-com	deck	-0.2834%	95.01 usd	96.02	-0.2700	627,460	96.49	93.97	95.28	97.00	42.92	38,677,632						
financial-content	deck	-0.2834%	95.01 usd	96.02	-0.2700	627,460	96.49	93.97	95.28	97.00	42.92	38,677,632						
finapps-forbes-com	deck	-0.3%	$95.01	96.02	-0.27	628,060	96.49	93.97	95.28	97.00	42.92	39 mil	23.4	4 bil	0.0	0.00	4.06	
finviz	deck	-0.28%	95.01			628,060			95.28	-2.05%	121.37%	38.68m	23.47	3.69b			4.06	
fool	deck	-0.30%	$94.99	$96.02	-0.29	600,242	$96.49	$93.97	$95.28	$97.00	$42.92		22.70	$3.67b				
foxbusiness	deck		$95.01		-0.27	628,060			$95.28									
google-finance	deck	(-0.28%)	95.01	96.02	-0.27	628,060.00	96.49	93.97		97.00	42.92	38.68m	23.39	3.67b			4.06	
howthemarketworks	deck	-0.283%	95.01	96.02	-0.27	627,460	96.49	93.97	95.28									
hpcwire	deck	-0.2834%	95.01 usd	96.02	-0.2700	627,460	96.49	93.97	95.28	97.00	42.92	38,677,632						
insidestocks	deck	-0.28%	95.01	96.26	-0.27	537614	96.49	93.97					price earnings ratio: 23.40					
investopedia	deck	-0.28 %	$95.01	96.02	-0.27				95.28									
investorguide	deck	-0.28%	95.01	96.48	-0.27		96.49	94.19		97.00	43.20		23.50	3.675b			4.055	
marketintellisearch	deck	-0.28 %	$95.01	$96.48	-0.27	605.40k	$96.49	$93.97	$95.28			38.68m	23.47	3.69b	0.0 %		4.06	
marketwatch	deck	-0.28%	$94.75	open: 96.02	-0.27	18,659	$96.49	$93.97	$95.28	$97.00	$43.20		23.47	$3.57b			4.05	
minyanville	deck	-0.2834%	95.01 usd	96.02	-0.2700	627,460	96.49	93.97	95.28	97.00	42.92	38,677,632						
msn-money	deck	-0.28%	95.01	96.02	-0.27	628,060	96.49	93.97	95.28	97.00	42.92	38.68 mil	23.40	3.69 bil			4.06	
nasdaq-com	deck	0.28%	$ 95.01	$ 96.02	0.27	628,060	$ 96.49	$ 93.97	$ 95.28	$ 97	$ 42.921	38,678,000	23.4	$ 3,674,796,780			$ 4.06	
optimum	deck	-0.28%	95.01 ( 4:00 pm edt)	96.02	-0.27	627,460	96.49	93.97	95.28	97.00	42.92	38.68m	23.4	3.7b			4.06	
paidcontent	deck	-0.2834%	95.01 usd	96.02	-0.2700	627,460	96.49	93.97	95.28	97.00	42.92	38,677,632						
pc-quote	deck	-0.28%	95.01	96.02	-0.27	628,060	96.49	93.97	95.28	97.00	42.92	38,787,914	23.46798	3,685,240,000				
personal-wealth-biz	deck	-0.28%	95.01	96.48	-0.27	628,060	96.49	93.97	95.28	97.00	43.20		23.50			0.00	4.055	
predictwallstreet	deck	-0.28%	95.01		-0.27	628,060												
raymond-james	deck	-0.28	95.01	96.02	-0.27	628,060	96.49	93.97	95.01	97.00	42.92		23.01				4.13	
renewable-energy-world	deck	-0.2834%	95.01 usd	96.02	-0.2700	627,460	96.49	93.97	95.28	97.00	42.92	38,677,632						
screamingmedia	deck	-0.28%	$	open: 96.02	-0.27	18,659	$96.49	$93.97	$95.28	$97.00	$43.20		23.47	$3.57b			4.05	
scroli	deck	%	deck			0												
simple-stock-quotes	deck	-0.28%	last trade: 95.01		change: -0.270								p/e ratio: 23.5					
smartmoney	deck	(-0.28%)	95.01	$96.02	-0.27	628,060	$96.49	$93.97	$95.28	$97.00	$42.92			3,685,200	0.00%	$0.00		
stocknod	deck	-0.2834%	95.01 usd	96.02	-0.2700	627,460	96.49	93.97	95.28	97.00	42.92	38,677,632						
stockpickr	deck	-0.28%	$95.01 -0.27 | -0.28%	96.02	-0.27	628.06k	96.49	93.97	95.28	97.00	42.92							
stocksmart	deck	%	$88.53	80.93		91,533	92.44	88.45										
stocktwits	deck	-0.28%	95.01		-0.27													
streetinsider-com	deck	0.28%	95.01	$96.02	-0.27	627,460	$96.49	$93.97	$95.28	$97.00	$42.92		23.40				$4.06	
thecramerreport	deck		95.01	96.48	-0.27	628060	96.49	93.97										
thestree	deck	-0.28%	$95.01	96.02	-0.27	628060	96.49	93.97	95.28	-97.0	42.92	3.8677632e7		3.572266092e9				
tickerspy	deck	-0.28%	$95.01	96.02	-0.27	628,060	96.49	93.97	95.28	97.00	42.92		23.5	3.6b	0.00%	$0.00		
tmx-quotemedia	deck	-0.28%	95.010	96.020	-0.270	628,060	96.490	93.970	95.280	97.000	42.921	38,677,632	23.50	3,674,761,816			4.06	
updown	deck	-0.28%	$95.01	$96.02	-$0.27	609,985	$96.49	$93.97	$95.28	$97.00	$42.92	38.67b	23.06	$3.68b			4.13	
wallstreetsurvivor	deck	-			-		- -											
yahoo-finance	deck	0.28%	95.01	96.48	0.27	628,060	96.49	93.97	95.28	97.00	43.20		23.43	3.67b			4.06	
ycharts-com	deck	-0.28%	95.01		-0.27					97.00	42.92							
zacks	deck	(-0.28%)	95.01		-0.27	vol.  628,060	96.49	93.97		97.00	42.92		23.47	3.69 b	0.00	0.00	4.06	
advfn	sji	0.07	53.44	53.58	0.04	176513	53.62	53.25										
barchart	sji	+0.07%	53.44	53.58	+0.04	176,513	53.62	53.25	53.40	57.63	43.20		18.65	$1.60 b	2.76%	$1.46	+2.89	
barrons	sji	0.07%	53.44	53.58	+0.04	176,513	53.62	53.25				29.97 million		$1.62 billion	2.73%	$0.36		
bloomberg	sji	0.075%	53.440	53.580	0.040	176,513	53.620	53.250		58.03	44.05	29.953mil	18.837	1,600.693mil	2.666	0.365 regular cash	2.837	
boston-com	sji	+0.0749%	53.44 usd	53.58	+0.0400	176,513	53.62	53.25	53.40	58.03	43.94	29,953,094						
bostonmerchant	sji	+0.0749%	53.44 usd	53.58	+0.0400	176,513	53.62	53.25	53.40	58.03	43.94	29,953,094						
business-insider	sji	+0.0749%	53.44 usd	53.58	+0.0400	176,513	53.62	53.25	53.40	58.03	43.94	29,953,094						
chron	sji	+0.0749%	53.44 usd	53.58	+0.0400	176,513	53.62	53.25	53.40	58.03	43.94	29,953,094						
cio-com	sji	+0.07%	53.44 usd	53.58	+0.0400	176,513	53.62	53.25	53.40	58.03	43.94	29,953,094	18.30	2b	2.7	1.46		
cnn-money	sji	+0.07%today&rsquo;s change	53.44data as of 4:03pm et	53.58	+0.04	176,513	53.62	53.25	53.40				18.3	$1.6b	2.73%			
easystockalterts	sji	0.07%	53.44	53.58	+0.04	176513	53.62	53.25	53.40	58.03	43.94		18.30				2.92	
eresearch-fidelity-com	sji	0.07%	53.4400	53.5800	0.0400	+19.41%	53.6200	53.2500	53.4000	58.0300	44.0500	29,953,000	8.16	$1.60b	$0.365000	10/04/11		
finance-abc7-com	sji	+0.0749%	53.44 usd	53.58	+0.0400	176,513	53.62	53.25	53.40	58.03	43.94	29,953,094						
finance-abc7chicago-com	sji	+0.0749%	53.44 usd	53.58	+0.0400	176,513	53.62	53.25	53.40	58.03	43.94	29,953,094						
financial-content	sji	+0.0749%	53.44 usd	53.58	+0.0400	176,513	53.62	53.25	53.40	58.03	43.94	29,953,094						
finapps-forbes-com	sji	0.1%	$53.44	53.58	0.04	176,513	53.62	53.25	53.40	58.03	44.05	30 mil	18.5	2 bil	2.7	1.46	2.89	
finviz	sji	0.07%	53.44			176,513			53.40	-7.26%	24.69%	29.95m	18.30	1.60b		1.46	2.92	
fool	sji	+0.07%	$53.44	$53.58	0.04	176,513	$53.62	$53.25	$53.40	$58.03	$44.05		18.40	$1.60b	3.40%	1.46		
foxbusiness	sji		$53.44		+0.04	176,513			$53.40									
google-finance	sji	(0.07%)	53.44	53.58	+0.04	176,513.00	53.62	53.25		58.03	44.05	29.95m	18.31	1.60b	2.73	0.37	2.92	
howthemarketworks	sji	0.075%	53.44	53.58	0.04	176,513	53.62	53.25	53.4									
hpcwire	sji	+0.0749%	53.44 usd	53.58	+0.0400	176,513	53.62	53.25	53.40	58.03	43.94	29,953,094						
insidestocks	sji	+0.07%	53.44	53.58	+0.04	176513	53.62	53.25					price earnings ratio: 19.15					
investopedia	sji	+0.07 %	$53.44	53.58	+0.04				53.40									
investorguide	sji	+0.07%	53.44	53.58	+0.04		53.62	53.25		58.03	44.05		18.47	1.593b			2.891	
marketintellisearch	sji	0.04 %	$53.42	$53.58	0.02	169.70k	$53.62	$53.25	$53.40			29.95m	18.29	1.60b	2.73 %		2.92	
marketwatch	sji	+0.07%	$53.44	open: 53.58	+0.04	176,513	$53.62	$53.25	$53.40	$58.03	$44.55		18.31	$1.62b	2.73%	0.37	2.92	
minyanville	sji	+0.0749%	53.44 usd	53.58	+0.0400	176,513	53.62	53.25	53.40	58.03	43.94	29,953,094						
msn-money	sji	+0.07%	53.44	53.58	+0.04	176,513	53.62	53.25	53.40	58.03	44.05	29.95 mil	18.30	1.6 bil	2.73%	1.46	2.89	
nasdaq-com	sji	0.07%	$ 53.44		0.04	176,513	$ 53.62	$ 53.25	$ 53.40	$ 58.03	$ 44.05	29,953,000	18.49	$ 1,600,688,320	2.73 %	$1.460000	$ 2.89	
optimum	sji	+0.07%	53.44 ( 4:15 pm edt)	53.58	+0.04	176,513	53.62	53.25	53.40	58.03	43.94	29.95m	18.3	1.6b	2.73	1.46	2.92	
paidcontent	sji	+0.0749%	53.44 usd	53.58	+0.0400	176,513	53.62	53.25	53.40	58.03	43.94	29,953,094						
pc-quote	sji	0.07%	53.44	53.58	0.04	176,513	53.62	53.25	53.4	58.03	44.05	29,930,580	18.28767	1,599,490,000		0.365		
personal-wealth-biz	sji	+0.07%	53.44	53.58		176,513	53.62	53.25	53.40	58.03	44.05		18.47		2.67	1.425	2.891	
predictwallstreet	sji	+0.07%	53.44		+0.04	176,513												
raymond-james	sji	0.07	53.44	53.58	0.04	176,513	53.62	53.25	53.44	58.03	44.05		18.24				2.93	
renewable-energy-world	sji	+0.0749%	53.44 usd	53.58	+0.0400	176,513	53.62	53.25	53.40	58.03	43.94	29,953,094						
screamingmedia	sji	+0.07%	$	open: 53.58	+0.04	176,513	$53.62	$53.25	$53.40	$58.03	$44.55		18.31	$1.62b	2.73%	0.37	2.92	
scroli	sji	%	sji			0												
smartmoney	sji	(0.07%)	53.44	$53.58	0.04	176,513	$53.62	$53.25	$53.40	$58.03	$44.05			1,586,300	2.76%	$0.37		
stocknod	sji	+0.0749%	53.44 usd	53.58	+0.0400	176,513	53.62	53.25	53.40	58.03	43.94	29,953,094						
stockpickr	sji	0.07%	$53.44 0.04 | 0.07%	53.58	0.04	176.51k	53.62	53.25	53.40	58.03	44.05							
stocksmart	sji	%	$54.6	53.4		11,114	55.95	54.6										
stocktwits	sji	0.07%	53.44		+0.04													
streetinsider-com	sji	0.07%	53.44	$53.58	+0.04	176,513	$53.62	$53.25	$53.40	$58.03	$43.94		18.30				$2.92	
thecramerreport	sji		53.44	53.58	+0.04	176513	53.62	53.25										
thestree	sji	0.07%	$53.44	53.58	0.04	176513	53.62	53.25	53.4	-58.03	44.05	2.9953094e7		1.586315858e9				
tickerspy	sji	0.07%	$53.44	53.58	+0.04	176,513	53.62	53.25	53.40	58.03	44.05		18.3	1.5b	2.73%	$0.36		
tmx-quotemedia	sji	0.07%	53.440	53.580	0.040	176,513	53.620	53.250	53.400	58.030	44.400	29,953,094	18.50	1,600,693,343	2.732	0.365 usd	2.88	
updown	sji	0.07%	$53.44	$53.58	$0.04	176,513	$53.62	$53.25	$53.40	$58.03	$44.05	29.95b	18.43	$1.59b			2.90	
wallstreetsurvivor	sji	0.07%	53.44	53.58	0.04	176,513	53.62	53.25		58.03	44.55		18.50	$2b	2.70%	1.36 -	2.22	
yahoo-finance	sji	0.07%	53.44	53.58	0.04	176,513	53.62	53.25	53.40	58.03	44.05		18.48	1.59b	2.80%	1.46	2.89	
ycharts-com	sji	+0.07%	53.44		+0.04					58.03	43.94		18.55	1.60b	2.80%		2.88	
zacks	sji	(0.07%)	53.44		0.04	vol.  176,513	53.62	53.25		58.03	43.94		18.8	1.60 b	2.73	1.46	2.84	
advfn	synt	-0.20	59.66	59.77	-0.12	215979	59.95	58.8										
barchart	synt	-0.20%	59.66	59.77	-0.12	215,979	59.95	58.80	59.78	62.03	36.29		21.31	$2.49 b	0.41%	$0.24	+2.72	
barrons	synt	0.20%	59.66	59.77	-0.12	215,979	59.95	58.80				41.61 million		$2.43 billion	0.40%	$0.06		
bloomberg	synt	-0.201%	59.660	59.770	-0.120	215,979	59.950	58.800		62.03	35.66	41.744mil	21.934	2,490.461mil	1.240	0.060 regular cash	2.720	
boston-com	synt	-0.2007%	59.66 usd	59.77	-0.1200	215,979	59.95	58.80	59.78	62.03	35.94	41,744,229						
bostonmerchant	synt	-0.2007%	59.66 usd	59.77	-0.1200	215,979	59.95	58.80	59.78	62.03	35.94	41,744,229						
business-insider	synt	-0.2007%	59.66 usd	59.77	-0.1200	215,979	59.95	58.80	59.78	62.03	35.94	41,744,229						
chron	synt	-0.2007%	59.66 usd	59.77	-0.1200	215,979	59.95	58.80	59.78	62.03	35.94	41,744,229						
cio-com	synt	-0.20%	59.66 usd	59.77	-0.1200	215,979	59.95	58.80	59.78	62.03	35.94	41,744,229	21.93	2b	0.4	0.24		
cnn-money	synt	-0.20%	59.66	59.95	-0.12	214,979	59.95	58.80	59.78				21.9	$2.5b	0.40%			
easystockalterts	synt	-0.20%	59.66	59.77	-0.12	215979	59.95	58.80	59.78	62.03	35.94		21.93				2.72	
eresearch-fidelity-com	synt	-0.20%	59.6600	59.7700	-0.1200	+61.96%	59.9500	58.8000	59.7800	62.0300	36.0300	41,744,000	4.45	$2.50b	$0.060000	07/14/11		
finance-abc7-com	synt	-0.2007%	59.66 usd	59.77	-0.1200	215,979	59.95	58.80	59.78	62.03	35.94	41,744,229						
finance-abc7chicago-com	synt	-0.2007%	59.66 usd	59.77	-0.1200	215,979	59.95	58.80	59.78	62.03	35.94	41,744,229						
financial-content	synt	-0.2007%	59.66 usd	59.77	-0.1200	215,979	59.95	58.80	59.78	62.03	35.94	41,744,229						
finapps-forbes-com	synt	-0.2%	$59.66	59.77	-0.12	215,979	59.95	58.80	59.78	62.03	36.03	42 mil	21.9	2 bil	0.4	0.24	2.72	
finviz	synt	-0.20%	59.66			214,979			59.78	-3.82%	68.13%	41.74m	21.85	2.49b		0.24	2.73	
fool	synt	-0.20%	$59.66	$59.77	-0.12	214,979	$59.95	$58.80	$59.78	$62.03	$36.03		21.30	$2.49b	0.70%	0.24		
foxbusiness	synt		$59.66		-0.12	215,979			$59.78									
google-finance	synt	(-0.20%)	59.66	59.77	-0.12	215,979.00	59.95	58.80		62.03	36.03	41.74m	21.89	2.49b	0.40	0.06	2.73	
howthemarketworks	synt	-0.201%	59.66	59.77	-0.12	214,679	59.95	58.8	59.78									
hpcwire	synt	-0.2007%	59.66 usd	59.77	-0.1200	215,979	59.95	58.80	59.78	62.03	35.94	41,744,229						
insidestocks	synt	-0.20%	59.66	59.77	-0.12	215979	59.95	58.80					price earnings ratio: 21.93					
investopedia	synt	-0.20 %	$59.66	59.77	-0.12				59.78									
investorguide	synt	-0.20%	59.66	59.95	-0.12		59.95	58.80		62.03	36.03		21.90	2.490b			2.73	
marketintellisearch	synt	-0.2 %	$59.66	$59.77	-0.12	204.00k	$59.95	$58.80	$59.78			41.74m	21.90	2.50b	0.4 %		2.73	
marketwatch	synt	-0.20%	$59.66	open: 59.77	-0.12	10,901	$59.95	$58.80	$59.78	$62.03	$37.86		21.92	$2.43b	0.40%	0.06	2.72	
minyanville	synt	-0.2007%	59.66 usd	59.77	-0.1200	215,979	59.95	58.80	59.78	62.03	35.94	41,744,229						
msn-money	synt	-0.20%	59.66	59.77	-0.12	215,979	59.95	58.80	59.78	62.03	36.03	41.74 mil	21.85	2.5 bil	0.40%	0.24	2.73	
nasdaq-com	synt	0.2%	$ 59.66	$ 59.77	0.12	215,979	$ 59.95	$ 58.80	$ 59.78	$ 62.03	$ 36.03	41,744,000	21.93	$ 2,490,447,040	0.4 %	$0.240000	$ 2.72	
optimum	synt	-0.20%	59.66 ( 4:30 pm edt)	59.77	-0.12	215,979	59.95	58.80	59.78	62.03	35.94	41.74m	21.9	2.5b	0.40	0.24	2.72	
paidcontent	synt	-0.2007%	59.66 usd	59.77	-0.1200	215,979	59.95	58.80	59.78	62.03	35.94	41,744,229						
pc-quote	synt	-0.20%	59.66	59.77	-0.12	215,979	59.95	58.8	59.78	62.03	36.03	41,827,963	21.89744	2,495,456,000		0.06		
personal-wealth-biz	synt	-0.20%	59.66	59.95	-0.12	215,979	59.95	58.80	59.78	62.03	36.03		21.90		1.24	0.74	2.73	
predictwallstreet	synt	-0.20%	59.66		-0.12	215,979												
raymond-james	synt	-0.20	59.66	59.77	-0.12	215,979	59.95	58.80	59.66	62.03	36.03		21.85				2.73	
renewable-energy-world	synt	-0.2007%	59.66 usd	59.77	-0.1200	215,979	59.95	58.80	59.78	62.03	35.94	41,744,229						
screamingmedia	synt	-0.20%	$	open: 59.77	-0.12	10,901	$59.95	$58.80	$59.78	$62.03	$37.86		21.92	$2.43b	0.40%	0.06	2.72	
scroli	synt	%	synt			0												
simple-stock-quotes	synt	-0.20%	last trade: 59.66		change: -0.120								p/e ratio: 21.9					
smartmoney	synt	(-0.20%)	59.66	$59.77	-0.12	215,979	$59.95	$58.80	$59.78	$62.03	$36.03			2,495,500	0.40%	$0.06		
stocknod	synt	-0.2007%	59.66 usd	59.77	-0.1200	215,979	59.95	58.80	59.78	62.03	35.94	41,744,229						
stockpickr	synt	-0.20%	$59.66 -0.12 | -0.20%	59.77	-0.12	214.98k	59.95	58.80	59.78	62.03	36.03							
stocksmart	synt	%	$52.2	47.74		10,669	53.52	52.2										
stocktwits	synt	-0.22%	59.65		-0.13													
streetinsider-com	synt	0.2%	59.66	$59.77	-0.12	215,979	$59.95	$58.80	$59.78	$62.03	$35.94		21.93				$2.72	
thecramerreport	synt		59.66	59.95	-0.12	215979	59.95	58.80										
thestree	synt	-0.2%	$59.66	59.77	-0.12	214979	59.95	58.8	59.78	-62.03	36.03	4.1744229e7		2.419912955e9				
tickerspy	synt	-0.20%	$59.66	59.77	-0.12	215,979	59.95	58.80	59.78	62.03	36.03		21.9	2.4b	0.40%	$0.06		
tmx-quotemedia	synt	-0.20%	59.660	59.770	-0.120	215,979	59.950	58.800	59.780	62.030	36.840	41,744,229	22.00	2,490,460,702	0.402	0.060 usd	2.72	
updown	synt	-0.20%	$59.66	$59.77	-$0.12	202,393	$59.95	$58.80	$59.78	$62.03	$36.03	41.74b	21.88	$2.49b			2.73	
wallstreetsurvivor	synt	-0.20%	59.66	59.77	-0.12	214,679	59.95	58.80		62.03	37.86		22.00	$2b	0.40%	0.74 -	2.73	
yahoo-finance	synt	0.20%	59.66	59.95	0.12	215,979	59.95	58.80	59.78	62.03	36.03		21.85	2.49b	0.40%	0.24	2.73	
ycharts-com	synt	-0.22%	59.65		-0.13					61.44	35.94		21.85	2.49b	0.40%		2.73	
zacks	synt	(-0.20%)	59.66		-0.12	vol.  215,979	59.95	58.80		62.03	35.94		21.98	2.50 b	0.40	0.24	2.72	
advfn	beat	0.58	5.18	5.14	0.03	58425	5.22	5.07										
barchart	beat	+0.58%	5.18	5.14	+0.03	58,425	5.22	5.07	5.15	6.11	4.00		0.00	$125.10 m			-0.66	
barrons	beat	0.58%	5.18	5.14	+0.03	58,425	5.22	5.07				24.11 million		$121.82 million	beat has not issued dividends in more than 1 year.			
bloomberg	beat	0.583%	5.180	5.140	0.030	58,425	5.220	5.070		6.11	4.00	24.365mil		126.212mil			-0.360	
boston-com	beat	+0.5825%	5.180 usd	5.140	+0.0300	58,425	5.220	5.070	5.150	6.110	4.000	24,365,216						
bostonmerchant	beat	+0.5825%	5.180 usd	5.140	+0.0300	58,425	5.220	5.070	5.150	6.110	4.000	24,365,216						
business-insider	beat	+0.5825%	5.180 usd	5.140	+0.0300	58,425	5.220	5.070	5.150	6.110	4.000	24,365,216						
chron	beat	+0.5825%	5.180 usd	5.140	+0.0300	58,425	5.220	5.070	5.150	6.110	4.000	24,365,216						
cio-com	beat	+0.58%	5.180 usd	5.140	+0.0300	58,425	5.220	5.070	5.150	6.110	4.000	24,365,216		126m				
cnn-money	beat	+0.58%	5.18	5.14	+0.03	58,425	5.22	5.07	5.15				nm	$126.2m				
easystockalterts	beat	0.58%	5.18	5.14	+0.03	58425	5.22	5.07	5.15	6.11	4.00						-0.65	
eresearch-fidelity-com	beat	0.58%	5.1800	5.1400	0.0300	+11.23%	5.2200	5.0700	5.1500	6.1100	4.0000	24,365,000	7.62	$125.48m				
finance-abc7-com	beat	+0.5825%	5.180 usd	5.140	+0.0300	58,425	5.220	5.070	5.150	6.110	4.000	24,365,216						
finance-abc7chicago-com	beat	+0.5825%	5.180 usd	5.140	+0.0300	58,425	5.220	5.070	5.150	6.110	4.000	24,365,216						
financial-content	beat	+0.5825%	5.180 usd	5.140	+0.0300	58,425	5.220	5.070	5.150	6.110	4.000	24,365,216						
finapps-forbes-com	beat	0.6%	$5.18	5.14	0.03	58,425	5.22	5.07	5.15	6.11	4.00	24 mil		126 mil	0.0	0.00	-0.66	
finviz	beat	0.58%	5.18			58,425			5.15	-15.22%	29.50%	24.37m		126.24m			-0.66	
fool	beat	+0.58%	$5.18	$5.14	0.03	58,425	$5.22	$5.07	$5.15	$6.11	$4.00		0.00	$126.21m				
foxbusiness	beat		$5.18		+0.03	58,425			$5.15									
google-finance	beat	(0.58%)	5.18	5.14	+0.03	58,425.00	5.22	5.07		6.11	4.00	24.37m		126.21m			-0.66	
howthemarketworks	beat	0.583%	5.18	5.14	0.03	58,425	5.22	5.07	5.15									
hpcwire	beat	+0.5825%	5.180 usd	5.140	+0.0300	58,425	5.220	5.070	5.150	6.110	4.000	24,365,216						
insidestocks	beat	+0.58%	5.18	5.14	+0.03	58425	5.22	5.07										
investopedia	beat	+0.58 %	$5.18	5.14	+0.03				5.15									
investorguide	beat	+0.58%	5.18	5.18	+0.03		5.22	5.07		6.11	4.00			126.2m			-0.656	
marketintellisearch	beat	0.58 %	$5.18	$5.18	0.03	68.70k	$5.22	$5.09	$5.15			24.37m	0.00	0.13b	0.0 %		-0.66	
marketwatch	beat	+0.58%	$5.16	open: 5.14	+0.03	100	$5.22	$5.07	$5.15	$6.11	$4.00			$121.83m				
minyanville	beat	+0.5825%	5.180 usd	5.140	+0.0300	58,425	5.220	5.070	5.150	6.110	4.000	24,365,216						
msn-money	beat	+0.58%	5.18	5.14	+0.03	58,425	5.22	5.07	5.15	6.11	4.00	24.37 mil	-7.97	125.48 mil			-0.66	
nasdaq-com	beat	0.58%	$ 5.18	$ 5.14	0.03	58,425	$ 5.22	$ 5.07	$ 5.15	$ 6.11	$ 4	24,365,000		$ 126,210,700			$ -0.66	
optimum	beat	+0.58%	5.18 ( 4:30 pm edt)	5.14	+0.03	58,425	5.22	5.07	5.15	6.11	4.00	24.37m		126.2m			-0.65	
paidcontent	beat	+0.5825%	5.180 usd	5.140	+0.0300	58,425	5.220	5.070	5.150	6.110	4.000	24,365,216						
pc-quote	beat	0.58%	5.18	5.14	0.03	58,425	5.22	5.07	5.15	6.11	4.00	24,223,900	-7.92308	125,480,000				
personal-wealth-biz	beat	+5.38%	505529664.00	5.39	-0.3711	152,111	5.32	0.00	5.4299	4.00	-0.656					0.00	0.00	
predictwallstreet	beat	+0.58%	5.18		+0.03	58,425												
raymond-james	beat	0.58	5.18	5.14	0.03	58,425	5.22	5.07	5.18	6.11	4.02						-0.66	
renewable-energy-world	beat	+0.5825%	5.180 usd	5.140	+0.0300	58,425	5.220	5.070	5.150	6.110	4.000	24,365,216						
screamingmedia	beat	+0.58%	$	open: 5.14	+0.03	100	$5.22	$5.07	$5.15	$6.11	$4.00			$121.83m				
scroli	beat	%	beat			0												
simple-stock-quotes	beat	+0.58%	last trade: 5.18		change: 0.030													
smartmoney	beat	(0.58%)	5.18	$5.14	0.03	58,425	$5.22	$5.07	$5.15	$6.11	$4.00			125,500	0.00%	$0.00		
stocknod	beat	+0.5825%	5.180 usd	5.140	+0.0300	58,425	5.220	5.070	5.150	6.110	4.000	24,365,216						
stockpickr	beat	0.58%	$5.18 0.03 | 0.58%	5.14	0.03	58.43k	5.22	5.07	5.15	6.11	4.00							
stocksmart	beat	%	$5.42	4.73		15,245	5.52	5.42										
stocktwits	beat	0.58%	5.18		+0.03													
streetinsider-com	beat	0.58%	5.18	$5.14	+0.03	58,425	$5.22	$5.07	$5.15	$6.11	$4.00						$-0.65	
thecramerreport	beat		5.18	5.18	+0.03	58425	5.22	5.07										
thestree	beat	0.58%	$5.18	5.14	0.03	58425	5.22	5.07	5.15	-6.11	4.0	2.4365216e7		1.2182608e8				
tickerspy	beat	0.58%	$5.18	5.14	+0.03	58,425	5.22	5.07	5.15	6.11	4.00		-7.9	125.3m	0.00%	$0.00		
tmx-quotemedia	beat	0.58%	5.180	5.140	0.030	58,425	5.220	5.070	5.150	6.110	4.000	24,365,216		126,211,819			-0.65	
updown	beat	0.58%	$5.18	$5.14	$0.03	58,325	$5.22	$5.07	$5.15	$6.11	$4.00	24.36b		$125m			-0.66	
wallstreetsurvivor	beat	0.58%	5.18	5.14	0.03	58,425	5.22	5.07		6.11	4.00			$125m			-0.82	
yahoo-finance	beat	0.58%	5.18	5.18	0.03	58,425	5.22	5.07	5.15	6.11	4.00			126.21m			-0.66	
ycharts-com	beat	+0.58%	5.18		+0.03					6.11	4.00			125.10m	0.00%		-0.65	
zacks	beat	(0.58%)	5.18		0.03	vol.  58,425	5.22	5.07		6.11	4.00			125.48 m	0.00	0.00	-.49	
advfn	pzza	-0.66	31.4	31.59	-0.21	117172	31.7	31.26										
barchart	pzza	-0.66%	31.40	31.59	-0.21	117,172	31.70	31.26	31.61	34.75	23.20		16.57	$810.12 m			+1.98	
barrons	pzza	0.66%	31.40	31.59	-0.21	87,972	31.70	31.26				26.47 million		$812.12 million	pzza has not issued dividends in more than 1 year.			
bloomberg	pzza	-0.664%	31.400	31.590	-0.210	117,172	31.700	31.260		34.75	23.20	25.749mil	16.440	808.514mil			1.910	
boston-com	pzza	-0.6643%	31.40 usd	31.59	-0.2100	117,172	31.70	31.26	31.61	34.11	23.20	25,748,841						
bostonmerchant	pzza	-0.6643%	31.40 usd	31.59	-0.2100	117,172	31.70	31.26	31.61	34.11	23.20	25,748,841						
business-insider	pzza	-0.6643%	31.40 usd	31.59	-0.2100	117,172	31.70	31.26	31.61	34.11	23.20	25,748,841						
chron	pzza	-0.6643%	31.40 usd	31.59	-0.2100	117,172	31.70	31.26	31.61	34.11	23.20	25,748,841						
cio-com	pzza	-0.66%	31.40 usd	31.59	-0.2100	117,172	31.70	31.26	31.61	34.11	23.20	25,748,841	15.94	809m				
cnn-money	pzza	-0.66%	31.40	31.59	-0.21	117,172	31.70	31.26	31.61				15.9	$808.5m				
easystockalterts	pzza	-0.66%	31.40	31.59	-0.21	117172	31.70	31.26	31.61	34.75	23.20		15.94				1.97	
eresearch-fidelity-com	pzza	-0.66%	31.4000	31.5900	-0.2100	+30.08%	31.7000	31.2600	31.6100	34.7500	23.2000	25,749,000	5.45	$813.93m				
finance-abc7-com	pzza	-0.6643%	31.40 usd	31.59	-0.2100	87,972	31.70	31.26	31.61	34.11	23.20	25,748,841						
finance-abc7chicago-com	pzza	-0.6643%	31.40 usd	31.59	-0.2100	87,972	31.70	31.26	31.61	34.11	23.20	25,748,841						
financial-content	pzza	-0.6643%	31.40 usd	31.59	-0.2100	87,972	31.70	31.26	31.61	34.11	23.20	25,748,841						
finapps-forbes-com	pzza	-0.7%	$31.40	31.59	-0.21	87,972	31.70	31.26	31.61	34.75	23.20	26 mil	15.9	809 mil	0.0	0.00	1.98	
finviz	pzza	-0.66%	31.40			87,972			31.61	-9.64%	35.34%	25.75m	15.94	808.55m			1.97	
fool	pzza	-0.66%	$31.40	$31.59	-0.21	87,972	$31.70	$31.26	$31.61	$34.75	$23.20		16.00	$808.51m				
foxbusiness	pzza		$31.40		-0.21	117,172			$31.61									
google-finance	pzza	(-0.66%)	31.40	31.59	-0.21	117,172.00	31.70	31.26		34.75	23.20	25.75m	15.91	808.51m			1.97	
howthemarketworks	pzza	-0.664%	31.4	31.59	-0.21	87,872	31.7	31.26	31.61									
hpcwire	pzza	-0.6643%	31.40 usd	31.59	-0.2100	117,172	31.70	31.26	31.61	34.11	23.20	25,748,841						
insidestocks	pzza	-0.66%	31.40	31.59	-0.21	117172	31.70	31.26					price earnings ratio: 16.53					
investopedia	pzza	-0.66 %	$31.40	31.59	-0.21				31.61									
investorguide	pzza	-0.66%	31.40	31.65	-0.21		31.70	31.26		34.75	23.20		16.02	808.5m			1.973	
marketintellisearch	pzza	-0.66 %	$31.40	$31.59	-0.21	90.10k	$31.70	$31.26	$31.61			25.75m	16.05	0.81b	0.0 %		1.97	
marketwatch	pzza	-0.66%	$31.30	open: 31.59	-0.21	35,600	$31.70	$31.26	$31.61	$34.75	$23.20		15.71	$812.12m			2.00	
minyanville	pzza	-0.6643%	31.40 usd	31.59	-0.2100	117,172	31.70	31.26	31.61	34.11	23.20	25,748,841						
msn-money	pzza	-0.66%	31.40	31.59	-0.21	117,172	31.70	31.26	31.61	34.75	23.20	25.75 mil	15.78	813.92 mil			1.97	
nasdaq-com	pzza	0.66%	$ 31.40	$ 31.59	0.21	117,172	$ 31.70	$ 31.26	$ 31.61	$ 34.75	$ 23.20	25,749,000	15.86	$ 808,518,600			$ 1.98	
optimum	pzza	-0.66%	31.40 ( 4:30 pm edt)	31.59	-0.21	87,972	31.70	31.26	31.61	34.75	23.20	25.75m	15.9	808.5m			1.97	
paidcontent	pzza	-0.6643%	31.40 usd	31.59	-0.2100	117,172	31.70	31.26	31.61	34.11	23.20	25,748,841						
pc-quote	pzza	-0.66%	31.4	31.59	-0.21	117,172	31.7	31.26	31.61	34.75	23.20	25,921,207	15.88442	813,926,000				
personal-wealth-biz	pzza	-0.66%	31.40	31.65	-0.21	117,172	31.70	31.26	31.61	34.75	23.20		16.02			0.00	1.973	
predictwallstreet	pzza	-0.66%	31.40		-0.21	87,972												
raymond-james	pzza	-0.66	31.40	31.59	-0.21	87,972	31.70	31.26	31.40	34.75	23.20		15.86				1.98	
renewable-energy-world	pzza	-0.6643%	31.40 usd	31.59	-0.2100	87,972	31.70	31.26	31.61	34.11	23.20	25,748,841						
screamingmedia	pzza	-0.66%	$	open: 31.59	-0.21	35,600	$31.70	$31.26	$31.61	$34.75	$23.20		15.71	$812.12m			2.00	
scroli	pzza	%	pzza			0												
simple-stock-quotes	pzza	-0.66%	last trade: 31.40		change: -0.210								p/e ratio: 16.02					
smartmoney	pzza	(-0.66%)	31.40	$31.59	-0.21	117,172	$31.70	$31.26	$31.61	$34.75	$23.20			813,900	0.00%	$0.00		
stocknod	pzza	-0.6643%	31.40 usd	31.59	-0.2100	117,172	31.70	31.26	31.61	34.11	23.20	25,748,841						
stockpickr	pzza	-0.66%	$31.40 -0.21 | -0.66%	31.59	-0.21	87.97k	31.70	31.26	31.61	34.75	23.20							
stocksmart	pzza	%	$32.43	27.92		30,609	33.29	32.42										
stocktwits	pzza	-0.66%	31.40		-0.21													
streetinsider-com	pzza	0.66%	31.40	$31.59	-0.21	117,172	$31.70	$31.26	$31.61	$34.75	$23.20		15.94				$1.97	
thecramerreport	pzza		31.40	31.65	-0.21	117172	31.70	31.26										
thestree	pzza	-0.66%	$31.4	31.59	-0.21	87972	31.7	31.26	31.61	-34.75	23.2	2.5748841e7		8.10831003e8				
tickerspy	pzza	-0.66%	$31.40	31.59	-0.21	117,172	31.70	31.26	31.61	34.75	23.20		15.9	813.9m	0.00%	$0.00		
tmx-quotemedia	pzza	-0.66%	31.400	31.590	-0.210	117,172	31.700	31.260	31.610	34.750	23.200	25,748,841	16.00	808,513,607			1.97	
updown	pzza	-0.66%	$31.40	$31.59	-$0.21	81,468	$31.70	$31.26	$31.61	$34.75	$23.20	25.74b	15.92	$814m			1.99	
wallstreetsurvivor	pzza	-0.66%	31.40	31.59	-0.21	87,872	31.70	31.26		34.75	23.20		16.00	$814m			1.96	
yahoo-finance	pzza	0.66%	31.40	31.65	0.21	117,172	31.70	31.26	31.61	34.75	23.20		15.91	808.49m			1.97	
ycharts-com	pzza	-0.66%	31.40		-0.21					34.75	23.20		15.86	810.12m	0.00%		1.98	
advfn	agx	1.71	10.68	10.5	0.18	13816	10.99	10.46										
barchart	agx	+1.71%	10.68	10.49	+0.18	13,816	10.99	10.46	10.50	10.99	7.40		20.53	$145.25 m			+0.46	
barrons	agx	1.71%	10.68	10.50	+0.18	13,816	10.99	10.46				13.71 million		$136.84 million	agx has not issued dividends in more than 1 year.			
bloomberg	agx	1.714%	10.680	10.500	0.180	13,816	10.990	10.460		10.99	7.40	13.602mil	21.796	145.269mil			0.490	
boston-com	agx	+1.714%	10.68 usd	10.50	+0.1800	13,816	10.99	10.46	10.50	10.60	7.400	13,601,994						
bostonmerchant	agx	+1.714%	10.68 usd	10.50	+0.1800	13,816	10.99	10.46	10.50	10.60	7.400	13,601,994						
business-insider	agx	+1.714%	10.68 usd	10.50	+0.1800	13,816	10.99	10.46	10.50	10.60	7.400	13,601,994						
chron	agx	+1.714%	10.68 usd	10.50	+0.1800	13,816	10.99	10.46	10.50	10.60	7.400	13,601,994						
cio-com	agx	+1.71%	10.68 usd	10.50	+0.1800	13,816	10.99	10.46	10.50	10.60	7.400	13,601,994	16.95	145m				
cnn-money	agx	+1.71%today&rsquo;s change	10.68data as of 4:00pm et	10.50	+0.18	13,816	10.99	10.46	10.50				17.0	$145.3m				
easystockalterts	agx	1.71%	10.68	10.50	+0.18	13816	10.99	10.46	10.50	10.60	7.40		16.95				0.63	
eresearch-fidelity-com	agx	1.71%	10.6800	10.5000	0.1800	+19.73%	10.9900	10.4600	10.5000	10.6000	7.4000	13,602,000	9.25	$142.82m				
finance-abc7-com	agx	+1.714%	10.68 usd	10.50	+0.1800	13,816	10.99	10.46	10.50	10.60	7.400	13,601,994						
finance-abc7chicago-com	agx	+1.714%	10.68 usd	10.50	+0.1800	13,816	10.99	10.46	10.50	10.60	7.400	13,601,994						
financial-content	agx	+1.714%	10.68 usd	10.50	+0.1800	13,816	10.99	10.46	10.50	10.60	7.400	13,601,994						
finapps-forbes-com	agx	1.7%	$10.68	10.50	0.18	13,816	10.99	10.46	10.50	10.60	7.40	14 mil		145 mil	0.0	0.00		
finviz	agx	1.71%	10.68			13,816			10.50	0.75%	44.32%	13.60m	17.21	142.80m			0.61	
fool	agx	+1.71%	$10.68	$10.50	0.18	13,816	$10.99	$10.46	$10.50	$10.60	$7.40		21.90	$145.27m				
foxbusiness	agx		$10.68		+0.18	13,816			$10.50									
google-finance	agx	(1.71%)	10.68	10.50	+0.18	13,816.00	10.99	10.46		10.99	7.40	13.60m	17.40	145.27m			0.61	
howthemarketworks	agx	1.714%	10.68	10.5	0.18	13,816	10.99	10.46	10.5									
hpcwire	agx	+1.714%	10.68 usd	10.50	+0.1800	13,816	10.99	10.46	10.50	10.60	7.400	13,601,994						
insidestocks	agx	+1.71%	10.68	10.49	+0.18	13816	10.99	10.46										
investopedia	agx	+1.71 %	$10.68	10.50	+0.18				10.50									
investorguide	agx	+1.71%	10.68	10.50	+0.18		10.99	10.46		10.60	7.40		22.78	145.3m			0.461	
marketintellisearch	agx	1.71 %	$10.68	$10.50	0.18	13.40k	$10.99	$10.46	$10.50			13.60m	17.21	0.14b	0.0 %		0.61	
marketwatch	agx	+1.71%	$10.68	open: 10.50	+0.18	13,816	$10.99	$10.46	$10.50	$10.99	$7.40		21.42	$136.84m			0.50	
minyanville	agx	+1.714%	10.68 usd	10.50	+0.1800	13,816	10.99	10.46	10.50	10.60	7.400	13,601,994						
msn-money	agx	+1.71%	10.68	10.50	+0.18	13,816	10.99	10.46	10.50	10.60	7.40	13.60 mil	17.23	142.82 mil			0.47	
nasdaq-com	agx	1.71%	$ 10.68		0.18	13,816	$ 10.99	$ 10.46	$ 10.50	$ 10.60	$ 7.40	13,602,000	23.22	$ 145,269,360			$ 0.46	
optimum	agx	+1.71%	10.68 ( 4:15 pm edt)	10.50	+0.18	13,816	10.99	10.46	10.50	10.60	7.40	13.60m	17.0	145.3m			0.63	
paidcontent	agx	+1.714%	10.68 usd	10.50	+0.1800	13,816	10.99	10.46	10.50	10.60	7.400	13,601,994						
pc-quote	agx	1.71%	10.68	10.5	0.18	13,816	10.99	10.46	10.5	10.60	7.40	13,372,753	16.93548	142,821,000				
personal-wealth-biz	agx	+1.71%	10.68	10.50		13,816	10.99	10.46	10.50	10.60	7.40		22.78			0.00	0.461	
predictwallstreet	agx	+1.71%	10.68		+0.18	13,816												
raymond-james	agx	1.71	10.68	10.50	0.18	13,816	10.99	10.46	10.68	10.60	7.40		17.23				0.62	
renewable-energy-world	agx	+1.714%	10.68 usd	10.50	+0.1800	13,816	10.99	10.46	10.50	10.60	7.400	13,601,994						
screamingmedia	agx	+1.71%	$	open: 10.50	+0.18	13,816	$10.99	$10.46	$10.50	$10.99	$7.40		21.42	$136.84m			0.50	
scroli	agx	%	agx			0												
simple-stock-quotes	agx	+1.71%	last trade: 10.68		change: 0.180								p/e ratio: 22.78					
smartmoney	agx	(1.71%)	10.68	$10.50	0.18	13,816	$10.99	$10.46	$10.50	$10.60	$7.40			136,800	0.00%	$0.00		
stocknod	agx	+1.714%	10.68 usd	10.50	+0.1800	13,816	10.99	10.46	10.50	10.60	7.400	13,601,994						
stockpickr	agx	1.71%	$10.68 0.18 | 1.71%	10.50	0.18	13.82k	10.99	10.46	10.50	10.60	7.40							
stocksmart	agx	%	$9.09	9.11		163	9.65	9.09										
stocktwits	agx	2.48%	10.76		+0.26													
streetinsider-com	agx	1.71%	10.68	$10.50	+0.18	13,816	$10.99	$10.46	$10.50	$10.60	$7.40		16.95				$0.63	
thecramerreport	agx		505220032.00	9.01	+0.9989	14633	8.93	0.00										
thestree	agx	1.71%	$10.68	10.5	0.18	13816	10.99	10.46	10.5	-10.6	7.4	1.3601994e7		1.3683606e8				
tickerspy	agx	1.71%	$10.68	10.50	+0.18	13,816	10.99	10.46	10.50	10.60	7.40		16.9	142.8m	0.00%	$0.00		
tmx-quotemedia	agx	1.71%	10.680	10.500	0.180	13,816	10.990	10.460	10.500	10.600	7.400	13,601,994	22.80	145,269,296			0.46	
updown	agx	1.71%	$10.68	$10.50	$0.18	13,816	$10.99	$10.46	$10.50	$10.60	$7.40	13.60b	22.46	$143m			0.47	
wallstreetsurvivor	agx	1.71%	10.68	10.50	0.18	13,816	10.99	10.46		10.60	7.40		22.80	$143m			0.57	
yahoo-finance	agx	1.71%	10.68	10.50	0.18	13,816	10.99	10.46	10.50	10.99	7.40		23.17	145.26m			0.46	
ycharts-com	agx	+2.48%	10.76		+0.26					10.60	7.40		23.39	146.34m	0.00%		0.46	
zacks	agx	(1.71%)	10.68		0.18	vol.  13,816	10.99	10.46		10.99	7.40		21.43	142.82 m	0.00	0.00	.49	
advfn	mat	-1.22	26.69	26.99	-0.33	3869681	27.14	26.48										
barchart	mat	-1.22%	26.69	27.03	-0.33	3,466,132	27.14	26.48	27.02	28.49	19.56		13.85	$9.29 b	3.42%	$0.92	+1.85	
barrons	mat	1.22%	26.69	26.99	-0.33	3.868m	27.14	26.48				364.57 million		$9.34 billion	3.45%	$0.23		
bloomberg	mat	-1.221%	26.690	26.990	-0.330	3,869,681	27.140	26.480		28.49	20.57	342.890mil	14.122	9,151.744mil	4.826	0.230 regular cash	1.890	
boston-com	mat	-1.221%	26.69 usd	26.99	-0.3300	3,865,281	27.14	26.48	27.02	28.49	20.57	347,588,073						
bostonmerchant	mat	-1.221%	26.69 usd	26.99	-0.3300	3,865,281	27.14	26.48	27.02	28.49	20.57	347,588,073						
business-insider	mat	-1.221%	26.69 usd	26.99	-0.3300	3,865,281	27.14	26.48	27.02	28.49	20.57	347,588,073						
chron	mat	-1.221%	26.69 usd	26.99	-0.3300	3,865,281	27.14	26.48	27.02	28.49	20.57	347,588,073						
cio-com	mat	-1.22%	26.69 usd	26.99	-0.3300	3,865,281	27.14	26.48	27.02	28.49	20.57	347,588,073	14.43	9b	3.4	0.92		
cnn-money	mat	-1.22%	26.69	26.99	-0.33	3,869,681	27.14	26.48	27.02				14.4	$9.3b	3.45%			
easystockalterts	mat	-1.22%	26.69	26.99	-0.33	3865281	27.14	26.48	27.02	28.49	20.57		14.43				1.85	
eresearch-fidelity-com	mat	-1.22%	26.6900	26.9900	-0.3300	+27.03%	27.1400	26.4800	27.0200	28.4900	20.5700	347,588,000	1.60	$9.39b	$0.230000	09/23/11		
finance-abc7-com	mat	-1.221%	26.69 usd	26.99	-0.3300	3,865,281	27.14	26.48	27.02	28.49	20.57	347,588,073						
finance-abc7chicago-com	mat	-1.221%	26.69 usd	26.99	-0.3300	3,865,281	27.14	26.48	27.02	28.49	20.57	347,588,073						
financial-content	mat	-1.221%	26.69 usd	26.99	-0.3300	3,865,281	27.14	26.48	27.02	28.49	20.57	347,588,073						
finapps-forbes-com	mat	-1.2%	$26.69	26.99	-0.33	3,869,681	27.14	26.48	27.02	28.49	20.57	348 mil	13.8	9 bil	3.4	0.92	1.94	
finviz	mat	-1.22%	26.69			3,869,681			27.02	-6.32%	36.42%	347.59m	13.93	9.39b		0.92	1.94	
fool	mat	-1.22%	$26.69	$26.99	-0.33	3,869,681	$27.14	$26.48	$27.02	$28.49	$20.57		13.90	$9.28b	3.60%	0.92		
foxbusiness	mat		$26.69		-0.33	3,875,860			$27.02									
google-finance	mat	(-1.22%)	26.69	26.99	-0.33	3.87m	27.14	26.48		28.49	20.57	347.59m	13.77	9.28b	3.45	0.23	1.94	
howthemarketworks	mat	-1.221%	26.69	26.99	-0.33	3,865,281	27.14	26.48	27.02									
hpcwire	mat	-1.221%	26.69 usd	26.99	-0.3300	3,865,281	27.14	26.48	27.02	28.49	20.57	347,588,073						
insidestocks	mat	-1.22%	26.69	27.03	-0.33	3333845	27.14	26.48					price earnings ratio: 13.76					
investopedia	mat	-1.22 %	$26.69	26.99	-0.33				27.02									
investorguide	mat	-1.22%	26.69	27.04	-0.33		27.12	26.48		28.49	20.57		14.59	9.277b			1.852	
marketintellisearch	mat	-1.22 %	$26.69	$26.99	-0.33	3829.20k	$27.14	$26.48	$27.02			347.59m	13.93	9.39b	3.4 %		1.94	
marketwatch	mat	-1.22%	$26.69	open: 26.99	-0.33	9,966	$27.14	$26.48	$27.02	$28.49	$20.60		13.27	$9.34b	3.45%	0.23	2.01	
minyanville	mat	-1.221%	26.69 usd	26.99	-0.3300	3,865,281	27.14	26.48	27.02	28.49	20.57	347,588,073						
msn-money	mat	-1.22%	26.69	26.99	-0.33	3.87 mil	27.14	26.48	27.02	28.49	20.57	347.59 mil	13.90	9.39 bil	3.40%	0.92	1.94	
nasdaq-com	mat	1.22%	$ 26.69	$ 26.99	0.33	3,869,681	$ 27.14	$ 26.48	$ 27.02	$ 28.49	$ 20.57	347,588,000	13.76	$ 9,277,123,720	3.4 %	$0.920000	$ 1.94	
optimum	mat	-1.22%	26.69 ( 4:00 pm edt)	26.99	-0.33	3,865,281	27.14	26.48	27.02	28.49	20.57	347.59m	14.4	9.3b	3.45	0.92	1.85	
paidcontent	mat	-1.221%	26.69 usd	26.99	-0.3300	3,865,281	27.14	26.48	27.02	28.49	20.57	347,588,073						
pc-quote	mat	-1.22%	26.69	26.99	-0.33	3,877,888	27.14	26.48	27.02	28.49	20.57	351,885,650	14.07292	9,391,828,000		0.23		
personal-wealth-biz	mat	-1.22%	26.69	27.04	-0.33	3,875,860	27.12	26.48	27.02	28.49	20.57		14.59		4.77	1.29	1.852	
predictwallstreet	mat	-1.22%	26.69		-0.33	3,869,681												
raymond-james	mat	-1.22	26.69	26.99	-0.33	3,869,681	27.14	26.48	26.69	28.49	20.57		13.69				1.95	
renewable-energy-world	mat	-1.221%	26.69 usd	26.99	-0.3300	3,865,281	27.14	26.48	27.02	28.49	20.57	347,588,073						
screamingmedia	mat	-1.22%	$	open: 26.99	-0.33	9,966	$27.14	$26.48	$27.02	$28.49	$20.60		13.27	$9.34b	3.45%	0.23	2.01	
scroli	mat	-1.22%	mat 26.69	26.99	-0.33	3,458,099	27.14	26.48	27.02	28.49	20.57		13.77				1.94	
simple-stock-quotes	mat	+25.48%	last trade: 505545824.00		change: 0.991								p/e ratio: 19.8					
smartmoney	mat	(-1.22%)	26.69	$26.99	-0.33	3,869,681	$27.14	$26.48	$27.02	$28.49	$20.57			9,391,800	3.40%	$0.23		
stocknod	mat	-1.221%	26.69 usd	26.99	-0.3300	3,865,281	27.14	26.48	27.02	28.49	20.57	347,588,073						
stockpickr	mat	-1.22%	$26.69 -0.33 | -1.22%	26.99	-0.33	3.87m	27.14	26.48	27.02	28.49	20.57							
stocksmart	mat	%	$26.125	25.59		598,554	26.76	26.12										
stocktwits	mat	-1.26%	26.68		-0.34													
streetinsider-com	mat	1.22%	26.69	$26.99	-0.33	3,865,281	$27.14	$26.48	$27.02	$28.49	$20.57		14.43				$1.85	
thecramerreport	mat		505545824.00	25.23	+0.9909	3698430	25.21	0.00										
thestree	mat	-1.22%	$26.69	26.99	-0.33	3875860	27.14	26.48	27.02	-28.49	20.57	3.47588073e8		9.339691522e9				
tickerspy	mat	-1.22%	$26.69	26.99	-0.33	3,875,860	27.14	26.48	27.02	28.49	20.57		14.1	9.3b	3.40%	$0.23		
tmx-quotemedia	mat	-1.22%	26.690	26.990	-0.330	3,872,060	27.140	26.480	27.020	28.490	20.570	347,588,073	13.90	9,277,125,668	3.405	0.230 usd	1.94	
updown	mat	-1.22%	$26.69	$26.99	-$0.33	3,863,881	$27.14	$26.48	$27.02	$28.49	$20.57	347.58b	14.26	$9.39b				
wallstreetsurvivor	mat	-1.22%	26.69	26.99	-0.33	3,865,281	27.14	26.48		28.49	20.60		13.90	$9b	3.40%	0.83 -	1.86	
yahoo-finance	mat	1.22%	26.69	27.04	0.33	3,869,681	27.14	26.48	27.02	28.49	20.57		14.41	9.28b	3.40%	0.92	1.85	
ycharts-com	mat	-1.26%	26.68		-0.34					28.49	20.57		13.82	9.27b	3.44%		1.93	
zacks	mat	(-1.22%)	26.69		-0.33	vol.  3,869,681	27.14	26.48		28.49	20.57		13.93	9.39 b	3.40	0.92	1.94	
advfn	trmk	0.35	23.14	23.13	0.08	196743	23.33	22.95										
barchart	trmk	+0.35%	23.14	23.13	+0.08	188,546	23.33	22.95	23.06	25.63	18.06		14.31	$1.48 b	4.09%	$0.92	+1.57	
barrons	trmk	0.35%	23.14	23.13	+0.08	179,557	23.33	22.95				64.04 million		$1.47 billion	3.98%	$0.23		
bloomberg	trmk	0.347%	23.140	23.130	0.080	196,743	23.330	22.950		26.14	18.83	63.991mil	14.739	1,480.758mil	3.976	0.230 regular cash	1.570	
boston-com	trmk	+0.3469%	23.14 usd	23.13	+0.0800	195,843	23.33	22.95	23.06	26.14	18.83	63,991,264						
bostonmerchant	trmk	+0.3469%	23.14 usd	23.13	+0.0800	195,843	23.33	22.95	23.06	26.14	18.83	63,991,264						
business-insider	trmk	+0.3469%	23.14 usd	23.13	+0.0800	195,843	23.33	22.95	23.06	26.14	18.83	63,991,264						
chron	trmk	+0.3469%	23.14 usd	23.13	+0.0800	195,843	23.33	22.95	23.06	26.14	18.83	63,991,264						
cio-com	trmk	+0.35%	23.14 usd	23.13	+0.0800	195,843	23.33	22.95	23.06	26.14	18.83	63,991,264	14.74	1b	4	0.92		
cnn-money	trmk	+0.35%	23.14	23.13	+0.08	179,557	23.33	22.95	23.06				14.7	$1.5b	3.98%			
easystockalterts	trmk	0.35%	23.14	23.13	+0.08	194943	23.33	22.95	23.06	26.14	18.83		14.74				1.57	
eresearch-fidelity-com	trmk	0.35%	23.1400	23.1300	0.0800	+10.76%	23.3300	22.9500	23.0600	26.1400	18.8300	63,991,000	17.19	$1.48b	$0.230000	06/15/11		
finance-abc7-com	trmk	+0.3469%	23.14 usd	23.13	+0.0800	195,843	23.33	22.95	23.06	26.14	18.83	63,991,264						
finance-abc7chicago-com	trmk	+0.3469%	23.14 usd	23.13	+0.0800	195,843	23.33	22.95	23.06	26.14	18.83	63,991,264						
financial-content	trmk	+0.3469%	23.14 usd	23.13	+0.0800	195,843	23.33	22.95	23.06	26.14	18.83	63,991,264						
finapps-forbes-com	trmk	0.3%	$23.14	23.13	0.08	196,743	23.33	22.95	23.06	26.14	18.83	64 mil	14.7	1 bil	4.0	0.92	1.57	
finviz	trmk	0.35%	23.14			196,743			23.06	-9.72%	28.14%	63.99m	14.59	1.48b		0.92	1.58	
fool	trmk	+0.35%	$23.14	$23.13	0.08	195,843	$23.33	$22.95	$23.06	$26.14	$18.83		14.30	$1.48b	4.20%	0.92		
foxbusiness	trmk		$23.14		+0.08	198,100			$23.06									
google-finance	trmk	(0.35%)	23.14	23.13	+0.08	196,743.00	23.33	22.95		26.14	18.83	63.99m	14.66	1.48b	3.98	0.23	1.58	
howthemarketworks	trmk	0.347%	23.14	23.13	0.08	195,843	23.33	22.95	23.06									
hpcwire	trmk	+0.3469%	23.14 usd	23.13	+0.0800	195,843	23.33	22.95	23.06	26.14	18.83	63,991,264						
insidestocks	trmk	+0.35%	23.14	23.13	+0.08	164267	23.33	22.95					price earnings ratio: 14.74					
investopedia	trmk	+0.35 %	$23.14	23.13	+0.08				23.06									
investorguide	trmk	+0.35%	23.14	23.02	+0.08		23.33	22.95		26.14	18.83		14.69	1.481b			1.57	
marketintellisearch	trmk	0.35 %	$23.14	$23.13	0.08	177.70k	$23.33	$22.95	$23.06			63.99m	14.59	1.48b	3.99 %		1.58	
marketwatch	trmk	+0.35%	$23.14	open: 23.13	+0.08	18,543	$23.33	$22.95	$23.06	$26.14	$18.83		14.68	$1.47b	3.98%	0.23	1.58	
minyanville	trmk	+0.3469%	23.14 usd	23.13	+0.0800	195,843	23.33	22.95	23.06	26.14	18.83	63,991,264						
msn-money	trmk	+0.35%	23.14	23.13	+0.08	196,743	23.33	22.95	23.06	26.14	18.83	63.99 mil	14.74	1.48 bil	3.99%	0.92	1.58	
nasdaq-com	trmk	0.35%	$ 23.14	$ 23.13	0.08	196,743	$ 23.33	$ 22.95	$ 23.06	$ 26.14	$ 18.83	63,991,000	14.74	$ 1,480,751,740	3.99 %	$0.920000	$ 1.57	
optimum	trmk	+0.35%	23.14 ( 4:00 pm edt)	23.13	+0.08	194,943	23.33	22.95	23.06	26.14	18.83	63.99m	14.7	1.5b	3.98	0.92	1.57	
paidcontent	trmk	+0.3469%	23.14 usd	23.13	+0.0800	195,843	23.33	22.95	23.06	26.14	18.83	63,991,264						
pc-quote	trmk	0.35%	23.14	23.13	0.08	198,100	23.33	22.95	23.06	26.14	18.83	63,769,767	14.6879	1,475,632,000		0.23		
personal-wealth-biz	trmk	+0.35%	23.14	23.02		198,100	23.33	22.95	23.06	26.14	18.83		14.69		3.99	0.92	1.57	
predictwallstreet	trmk	+0.35%	23.14		+0.08	196,743												
raymond-james	trmk	0.35	23.14	23.13	0.08	196,743	23.33	22.95	23.14	26.14	18.83		14.65				1.58	
renewable-energy-world	trmk	+0.3469%	23.14 usd	23.13	+0.0800	195,843	23.33	22.95	23.06	26.14	18.83	63,991,264						
screamingmedia	trmk	+0.35%	$	open: 23.13	+0.08	18,543	$23.33	$22.95	$23.06	$26.14	$18.83		14.68	$1.47b	3.98%	0.23	1.58	
scroli	trmk	%	trmk			0												
simple-stock-quotes	trmk	+0.35%	last trade: 23.14		change: 0.080								p/e ratio: 14.69					
smartmoney	trmk	(0.35%)	23.14	$23.13	0.08	196,743	$23.33	$22.95	$23.06	$26.14	$18.83			1,437,900	4.09%	$0.23		
stocknod	trmk	+0.3469%	23.14 usd	23.13	+0.0800	195,843	23.33	22.95	23.06	26.14	18.83	63,991,264						
stockpickr	trmk	0.35%	$23.14 0.08 | 0.35%	23.13	0.08	196.74k	23.33	22.95	23.06	26.14	18.83							
stocksmart	trmk	%	$23.38	25		57,576	24.47	23.31										
stocktwits	trmk	0.39%	23.15		+0.09													
streetinsider-com	trmk	0.35%	23.14	$23.13	+0.08	195,843	$23.33	$22.95	$23.06	$26.14	$18.83		14.74				$1.57	
thecramerreport	trmk		505545344.00	22.97	+0.3048	288712	22.82	0.00										
thestree	trmk	0.35%	$23.14	23.13	0.08	196743	23.33	22.95	23.06	-26.14	18.83	6.3991264e7		1.437883702e9				
tickerspy	trmk	0.35%	$23.14	23.13	+0.08	196,743	23.33	22.95	23.06	26.14	18.83		14.7	1.4b	3.99%	$0.23		
tmx-quotemedia	trmk	0.35%	23.140	23.130	0.080	198,100	23.330	22.950	23.060	26.140	18.830	63,991,264	14.70	1,480,757,849	3.990	0.230 usd	1.57	
updown	trmk	0.35%	$23.14	$23.13	$0.08	178,957	$23.33	$22.95	$23.06	$26.14	$18.83	63.99b	14.56	$1.47b			1.58	
wallstreetsurvivor	trmk	0.35%	23.14	23.13	0.08	195,843	23.33	22.95		26.14	18.83		14.70	$1b	4.00%	0.92 -	1.57	
yahoo-finance	trmk	0.35%	23.14	23.02	0.08	196,743	23.33	22.95	23.06	26.14	18.83		14.74	1.48b	4.10%	0.92	1.57	
ycharts-com	trmk	+0.39%	23.15		+0.09					26.14	18.83		14.75	1.48b	4.08%		1.57	
zacks	trmk	(0.35%)	23.14		0.08	vol.  196,743	23.33	22.95		26.14	18.83		14.69	1.48 b	3.99	0.92	1.57	
advfn	synm	-2.21	1.33	1.36	-0.03	680037	1.38	1.33										
barchart	synm	-2.21%	1.33	1.36	-0.03	728,017	1.38	1.33	1.36	2.45	1.29		0.00	$108.93 m			-0.17	
barrons	synm	2.21%	1.33	1.36	-0.03	680,037	1.38	1.33				77.61 million		$134.09 million	synm has not issued dividends in more than 1 year.			
bloomberg	synm	-2.206%	1.330	1.360	-0.030	680,037	1.380	1.330		2.45	1.29	97.878mil		130.178mil			-0.170	
boston-com	synm	-2.206%	1.330 usd	1.360	-0.0300	680,037	1.380	1.330	1.360	2.450	1.290	97,878,110						
bostonmerchant	synm	-2.206%	1.330 usd	1.360	-0.0300	680,037	1.380	1.330	1.360	2.450	1.290	97,878,110						
business-insider	synm	-2.206%	1.330 usd	1.360	-0.0300	680,037	1.380	1.330	1.360	2.450	1.290	97,878,110						
chron	synm	-2.206%	1.330 usd	1.360	-0.0300	680,037	1.380	1.330	1.360	2.450	1.290	97,878,110						
cio-com	synm	-2.21%	1.330 usd	1.360	-0.0300	680,037	1.380	1.330	1.360	2.450	1.290	97,878,110		130m				
cnn-money	synm	-2.21%	1.33	1.35	-0.03	680,037	1.38	1.33	1.36				nm	$130.2m				
easystockalterts	synm	-2.21%	1.33	1.36	-0.03	680037	1.38	1.33	1.36	2.45	1.29						-0.17	
eresearch-fidelity-com	synm	-2.21%	1.3300	1.3600	-0.0300	-24.86%	1.3800	1.3300	1.3600	2.4500	1.2900	97,878,000	4.09	$133.11m				
finance-abc7-com	synm	-2.206%	1.330 usd	1.360	-0.0300	680,037	1.380	1.330	1.360	2.450	1.290	97,878,110						
finance-abc7chicago-com	synm	-2.206%	1.330 usd	1.360	-0.0300	680,037	1.380	1.330	1.360	2.450	1.290	97,878,110						
financial-content	synm	-2.206%	1.330 usd	1.360	-0.0300	680,037	1.380	1.330	1.360	2.450	1.290	97,878,110						
finapps-forbes-com	synm	-2.2%	$1.33	1.36	-0.03	680,037	1.38	1.33	1.36	2.45	1.29	98 mil		130 mil	0.0	0.00		
finviz	synm	-2.21%	1.33			680,037			1.36	-45.71%	3.10%	78.73m		107.07m			-0.18	
fool	synm	-2.21%	$1.33	$1.36	-0.03	680,037	$1.38	$1.33	$1.36	$2.45	$1.29		0.00	$109.01m				
foxbusiness	synm		$1.33		-0.03	685,137			$1.36									
google-finance	synm	(-2.21%)	1.33	1.36	-0.03	680,037.00	1.38	1.33		2.45	1.29	97.88m		130.18m			-0.18	
howthemarketworks	synm	-2.206%	1.33	1.36	-0.03	680,037	1.38	1.33	1.36									
hpcwire	synm	-2.206%	1.330 usd	1.360	-0.0300	680,037	1.380	1.330	1.360	2.450	1.290	97,878,110						
insidestocks	synm	-2.21%	1.33	1.36	-0.03	673784	1.38	1.33										
investopedia	synm	-2.21 %	$1.33	1.36	-0.03				1.36									
investorguide	synm	-2.21%	1.33	1.35	-0.03		1.38	1.33		2.45	1.29			109.0m			-0.178	
marketintellisearch	synm	0.74 %	$1.37	$1.36	0.01	675.30k	$1.38	$1.33	$1.36			78.73m	0.00	0.11b	0.0 %		-0.18	
marketwatch	synm	-2.21%	$1.37	open: 1.36	-0.03	1,062	$1.38	$1.33	$1.36	$2.45	$1.29			$134.09m				
minyanville	synm	-2.206%	1.330 usd	1.360	-0.0300	680,037	1.380	1.330	1.360	2.450	1.290	97,878,110						
msn-money	synm	-2.21%	1.33	1.36	-0.03	680,037	1.38	1.33	1.36	2.45	1.29	97.88 mil	-7.39	133.11 mil			-0.17	
nasdaq-com	synm	2.21%	$ 1.33	$ 1.36	0.03	680,037	$ 1.38	$ 1.33	$ 1.36	$ 2.45	$ 1.29	81,966,000		$ 109,014,780			$ -0.17	
optimum	synm	-2.21%	1.33 ( 4:30 pm edt)	1.36	-0.03	680,037	1.38	1.33	1.36	2.45	1.29	97.88m		130.2m			-0.17	
paidcontent	synm	-2.206%	1.330 usd	1.360	-0.0300	680,037	1.380	1.330	1.360	2.450	1.290	97,878,110						
pc-quote	synm	-2.21%	1.33	1.36	-0.03	680,037	1.38	1.33	1.36	2.45	1.29	100,085,789	-7.55556	133,114,000				
personal-wealth-biz	synm	+1.76%	505544704.00	1.70		406,058	1.70	0.00	1.77	1.48	-0.178					0.00	0.00	
predictwallstreet	synm	-2.21%	1.33		-0.03	680,037												
raymond-james	synm	-2.21	1.33	1.36	-0.03	680,037	1.38	1.33	1.33	2.45	1.29						-0.17	
renewable-energy-world	synm	-2.206%	1.330 usd	1.360	-0.0300	680,037	1.380	1.330	1.360	2.450	1.290	97,878,110						
screamingmedia	synm	-2.21%	$	open: 1.36	-0.03	1,062	$1.38	$1.33	$1.36	$2.45	$1.29			$134.09m				
scroli	synm	%	synm			0												
simple-stock-quotes	synm	-2.21%	last trade: 1.33		change: -0.030													
smartmoney	synm	(-2.21%)	1.33	$1.36	-0.03	680,037	$1.38	$1.33	$1.36	$2.45	$1.29			133,100	0.00%	$0.00		
stocknod	synm	-2.206%	1.330 usd	1.360	-0.0300	680,037	1.380	1.330	1.360	2.450	1.290	97,878,110						
stockpickr	synm	-2.21%	$1.33 -0.03 | -2.21%	1.36	-0.03	680.04k	1.38	1.33	1.36	2.45	1.29							
stocksmart	synm	%	$1.73	1.88		29,013	1.82	1.73										
stocktwits	synm	-2.21%	1.33		-0.03													
streetinsider-com	synm	2.21%	1.33	$1.36	-0.03	680,037	$1.38	$1.33	$1.36	$2.45	$1.29						$-0.17	
thecramerreport	synm		1.33	1.35	-0.03	680037	1.38	1.33										
thestree	synm	-2.21%	$1.33	1.36	-0.03	680037	1.38	1.33	1.36	-2.45	1.29	8.196561e7		1.29199105e8				
tickerspy	synm	-2.21%	$1.33	1.36	-0.03	680,037	1.38	1.33	1.36	2.45	1.29		-7.6	111.3m	0.00%	$0.00		
tmx-quotemedia	synm	-2.21%	1.330	1.360	-0.030	685,137	1.380	1.330	1.360	2.450	1.290	81,965,610		109,014,261			-0.17	
updown	synm	-2.21%	$1.33	$1.36	-$0.03	677,975	$1.38	$1.33	$1.36	$2.45	$1.29	81.96b		$111m			-0.18	
wallstreetsurvivor	synm	-2.21%	1.33	1.36	-0.03	680,037	1.38	1.33		2.45	1.29			$133m			-0.12	
yahoo-finance	synm	2.21%	1.33	1.35	0.03	680,037	1.38	1.33	1.36	2.45	1.29			109.01m			-0.18	
ycharts-com	synm	-2.21%	1.33		-0.03					2.45	1.29			108.93m	0.00%		-0.18	
zacks	synm	(-2.21%)	1.33		-0.03	vol.  680,037	1.38	1.33		2.45	1.29			111.47 m	0.00	0.00	-.17	
advfn	sanm	-1.38	9.29	9.45	-0.13	296736	9.45	9.19										
barchart	sanm	-1.38%	9.29	9.32	-0.13	298,328	9.45	9.19	9.42	17.32	8.80		6.79	$744.69 m			+1.14	
barrons	sanm	1.38%	9.29	9.45	-0.13	280,705	9.45	9.19				82.48 million		$740.72 million	sanm has not issued dividends in more than 1 year.			
bloomberg	sanm	-1.380%	9.290	9.450	-0.130	296,736	9.450	9.190		17.32	8.80	80.513mil		747.965mil			-0.730	
boston-com	sanm	-1.380%	9.290 usd	9.450	-0.1300	296,736	9.450	9.190	9.420	17.32	8.800	80,512,930						
bostonmerchant	sanm	-1.380%	9.290 usd	9.450	-0.1300	296,736	9.450	9.190	9.420	17.32	8.800	80,512,930						
business-insider	sanm	-1.380%	9.290 usd	9.450	-0.1300	296,736	9.450	9.190	9.420	17.32	8.800	80,512,930						
chron	sanm	-1.380%	9.290 usd	9.450	-0.1300	296,736	9.450	9.190	9.420	17.32	8.800	80,512,930						
cio-com	sanm	-1.38%	9.290 usd	9.450	-0.1300	296,736	9.450	9.190	9.420	17.32	8.800	80,512,930	8.149	748m				
cnn-money	sanm	-1.38%	9.29	9.32	-0.13	280,705	9.39	9.19	9.42				8.1	$748.0m				
easystockalterts	sanm	-1.38%	9.29	9.45	-0.13	296736	9.45	9.19	9.42	17.32	8.80		8.15				1.14	
eresearch-fidelity-com	sanm	-1.38%	9.2900	9.4500	-0.1300	-34.72%	9.4500	9.1900	9.4200	17.3200	8.8000	80,513,000	4.49	$758.43m				
finance-abc7-com	sanm	-1.380%	9.290 usd	9.450	-0.1300	296,736	9.450	9.190	9.420	17.32	8.800	80,512,930						
finance-abc7chicago-com	sanm	-1.380%	9.290 usd	9.450	-0.1300	296,736	9.450	9.190	9.420	17.32	8.800	80,512,930						
financial-content	sanm	-1.380%	9.290 usd	9.450	-0.1300	296,736	9.450	9.190	9.420	17.32	8.800	80,512,930						
finapps-forbes-com	sanm	-1.4%	$9.29	9.45	-0.13	296,736	9.45	9.19	9.42	17.32	8.80	81 mil	8.1	748 mil	0.0	0.00	1.14	
finviz	sanm	-1.38%	9.29			296,736			9.42	-46.36%	5.57%	80.51m	8.26	758.40m			1.14	
fool	sanm	-1.38%	$9.29	$9.45	-0.13	291,640	$9.45	$9.19	$9.42	$17.32	$8.80		7.90	$747.97m				
foxbusiness	sanm		$9.29		-0.13	296,736			$9.42									
google-finance	sanm	(-1.38%)	9.29	9.45	-0.13	296,736.00	9.45	9.19		17.32	8.80	80.51m	8.18	747.97m			1.14	
howthemarketworks	sanm	-1.38%	9.29	9.45	-0.13	296,311	9.45	9.19	9.42									
hpcwire	sanm	-1.380%	9.290 usd	9.450	-0.1300	296,736	9.450	9.190	9.420	17.32	8.800	80,512,930						
insidestocks	sanm	-1.38%	9.29	9.32	-0.13	296736	9.45	9.19					price earnings ratio: 6.07					
investopedia	sanm	-1.38 %	$9.29	9.45	-0.13				9.42									
investorguide	sanm	+9.88%	505545600.00	9.93	-0.4592		9.86	0.00		8.92	1.132			202.2t			0.00	
marketintellisearch	sanm	-1.49 %	$9.28	$9.45	-0.14	278.20k	$9.45	$9.19	$9.42			80.51m	8.26	0.76b	0.0 %		1.14	
marketwatch	sanm	-1.38%	$9.29	open: 9.45	-0.13	16,131	$9.45	$9.19	$9.42	$17.32	$8.80		8.26	$740.72m			1.12	
minyanville	sanm	-1.380%	9.290 usd	9.450	-0.1300	296,736	9.450	9.190	9.420	17.32	8.800	80,512,930						
msn-money	sanm	-1.38%	9.29	9.45	-0.13	296,736	9.45	9.19	9.42	17.32	8.80	80.51 mil	8.22	758.43 mil			1.14	
nasdaq-com	sanm	1.38%	$ 9.29	$ 9.45	0.13	296,736	$ 9.45	$ 9.19	$ 9.42	$ 17.32	$ 8.80	80,513,000	8.15	$ 747,965,770			$ 1.14	
optimum	sanm	-1.38%	9.29 ( 4:16 pm edt)	9.45	-0.13	296,736	9.45	9.19	9.42	17.32	8.80	80.51m	8.1	748.0m			1.14	
paidcontent	sanm	-1.380%	9.290 usd	9.450	-0.1300	296,736	9.450	9.190	9.420	17.32	8.800	80,512,930						
pc-quote	sanm	-1.38%	9.29	9.45	-0.13	296,736	9.45	9.19	9.42	17.32	8.80	81,639,666	8.33628	758,433,000				
personal-wealth-biz	sanm	-1.38%	9.29	9.32	-0.13	296,736	9.45	9.19	9.42	17.32	8.80		8.32			0.00	1.132	
predictwallstreet	sanm	-1.38%	9.29		-0.13	296,736												
raymond-james	sanm	-1.38	9.29	9.45	-0.13	296,736	9.45	9.19	9.29	17.32	8.80		7.87				1.18	
renewable-energy-world	sanm	-1.380%	9.290 usd	9.450	-0.1300	296,736	9.450	9.190	9.420	17.32	8.800	80,512,930						
screamingmedia	sanm	-1.38%	$	open: 9.45	-0.13	16,131	$9.45	$9.19	$9.42	$17.32	$8.80		8.26	$740.72m			1.12	
scroli	sanm	%	sanm			0												
simple-stock-quotes	sanm	-1.38%	last trade: 9.29		change: -0.130								p/e ratio: 8.32					
smartmoney	sanm	(-1.38%)	9.29	$9.45	-0.13	296,736	$9.45	$9.19	$9.42	$17.32	$8.80			721,400	0.00%	$0.00		
stocknod	sanm	-1.380%	9.290 usd	9.450	-0.1300	296,736	9.450	9.190	9.420	17.32	8.800	80,512,930						
stockpickr	sanm	-1.38%	$9.29 -0.13 | -1.38%	9.45	-0.13	296.74k	9.45	9.19	9.42	17.32	8.80							
stocksmart	sanm	%	$10.255	11.5		109,432	10.72	10.25										
stocktwits	sanm	-1.38%	9.29		-0.13													
streetinsider-com	sanm	1.38%	9.29	$9.45	-0.13	296,736	$9.45	$9.19	$9.42	$17.32	$8.80		8.15				$1.14	
thecramerreport	sanm		505545600.00	9.93	-0.4592	1029070	9.86	0.00										
thestree	sanm	-1.38%	$9.29	9.45	-0.13	296736	9.45	9.19	9.42	-17.32	8.8	8.051293e7		7.21395853e8				
tickerspy	sanm	-1.38%	$9.29	9.45	-0.13	296,736	9.45	9.19	9.42	17.32	8.80		8.3	758.4m	0.00%	$0.00		
tmx-quotemedia	sanm	-1.38%	9.290	9.450	-0.130	296,736	9.450	9.190	9.420	17.320	8.800	80,512,930	8.30	747,965,120			1.14	
updown	sanm	-1.38%	$9.29	$9.45	-$0.13	280,705	$9.45	$9.19	$9.42	$17.32	$8.80	80.51b	7.97	$758m			1.18	
wallstreetsurvivor	sanm	-1.38%	9.29	9.45	-0.13	296,311	9.45	9.19		17.32	8.80		8.30	$758m			1.48	
yahoo-finance	sanm	1.38%	9.29	9.32	0.13	296,736	9.45	9.19	9.42	17.32	8.80		8.21	747.96m			1.13	
ycharts-com	sanm	-1.38%	9.29		-0.13					17.32	8.80		8.29	744.69m	0.00%		1.12	
zacks	sanm	(-1.38%)	9.29		-0.13	vol.  296,736	9.45	9.19		17.32	8.80		7.14	758.43 m	0.00	0.00	1.32	
advfn	ahc	-2.22	7.04	7.21	-0.16	37103	7.21	6.88										
barchart	ahc	-2.22%	7.04	7.21	-0.16	37,103	7.21	6.88	7.20	9.26	6.04		13.60	$134.60 m	3.39%	$0.24	-5.77	
barrons	ahc	2.22%	7.04	7.21	-0.16	37,103	7.21	6.88				20.99 million		$217.37 million	3.41%	$0.06		
bloomberg	ahc	-2.222%	7.040	7.210	-0.160	37,103	7.210	6.880		9.33	6.09	21.510mil		168.264mil	0.851	0.060 regular cash	-5.900	
boston-com	ahc	-2.222%	7.040 usd	7.210	-0.1600	37,103	7.210	6.880	7.200	9.330	6.090	19,118,076						
bostonmerchant	ahc	-2.222%	7.040 usd	7.210	-0.1600	37,103	7.210	6.880	7.200	9.330	6.090	19,118,076						
business-insider	ahc	-2.222%	7.040 usd	7.210	-0.1600	37,103	7.210	6.880	7.200	9.330	6.090	19,118,076						
chron	ahc	-2.222%	7.040 usd	7.210	-0.1600	37,103	7.210	6.880	7.200	9.330	6.090	19,118,076						
cio-com	ahc	-2.22%	7.040 usd	7.210	-0.1600	37,103	7.210	6.880	7.200	9.330	6.090	19,118,076		135m	3.3	0.24		
cnn-money	ahc	-2.22%today&rsquo;s change	7.04data as of 4:01pm et	7.18	-0.16	37,103	7.21	6.88	7.20				nm	$134.6m	3.41%			
easystockalterts	ahc	-2.22%	7.04	7.21	-0.16	37103	7.21	6.88	7.20	9.33	6.09						-5.81	
eresearch-fidelity-com	ahc	-2.22%	7.0400	7.2100	-0.1600	+8.76%	7.2100	6.8800	7.2000	9.3300	6.0900	21,510,000	8.81	$154.87m	$0.060000	06/03/11		
finance-abc7-com	ahc	-2.222%	7.040 usd	7.210	-0.1600	37,103	7.210	6.880	7.200	9.330	6.090	19,118,076						
finance-abc7chicago-com	ahc	-2.222%	7.040 usd	7.210	-0.1600	37,103	7.210	6.880	7.200	9.330	6.090	19,118,076						
financial-content	ahc	-2.222%	7.040 usd	7.210	-0.1600	37,103	7.210	6.880	7.200	9.330	6.090	19,118,076						
finapps-forbes-com	ahc	-2.2%	$7.04	7.21	-0.16	37,103	7.21	6.88	7.20	9.33	6.09	22 mil		151 mil	3.4	0.24		
finviz	ahc	-2.22%	7.04			37,103			7.20	-23.93%	16.53%	21.51m		151.43m		0.24	-5.77	
fool	ahc	-2.22%	$7.04	$7.21	-0.16	37,103	$7.21	$6.88	$7.20	$9.33	$6.09		0.00	$151.43m	64.10%	0.24		
foxbusiness	ahc		$7.04		-0.16	37,103			$7.20									
google-finance	ahc	(-2.22%)	7.04	7.21	-0.16	37,103.00	7.21	6.88		9.33	6.09	21.51m		151.43m	3.41	0.06	-5.77	
howthemarketworks	ahc	-2.222%	7.04	7.21	-0.16	37,103	7.21	6.88	7.2									
hpcwire	ahc	-2.222%	7.040 usd	7.210	-0.1600	37,103	7.210	6.880	7.200	9.330	6.090	19,118,076						
insidestocks	ahc	-2.22%	7.04	7.21	-0.16	37103	7.21	6.88										
investopedia	ahc	-2.22 %	$7.04	7.21	-0.16				7.20									
investorguide	ahc	+6.81%	505536960.00	6.59	+3.1866		6.52	0.00		6.01	-5.762		116.00	12682.9t			0.06	
marketintellisearch	ahc	-2.22 %	$7.04	$7.21	-0.16	36.50k	$7.21	$6.88	$7.20			21.51m	0.00	0.15b	3.33 %		-5.77	
marketwatch	ahc	-2.22%	$7.04	open: 7.21	-0.16	37,103	$7.21	$6.88	$7.20	$9.33	$6.27			$217.37m	3.41%	0.06		
minyanville	ahc	-2.222%	7.040 usd	7.210	-0.1600	37,103	7.210	6.880	7.200	9.330	6.090	19,118,076						
msn-money	ahc	-2.22%	7.04	7.21	-0.16	37,103	7.21	6.88	7.20	9.33	6.09	21.51 mil	-1.22	154.87 mil	3.33%	0.24	-5.77	
nasdaq-com	ahc	2.22%	$ 7.04		0.16	37,103	$ 7.21	$ 6.88	$ 7.20	$ 9.33	$ 6.09	19,118,000		$ 134,590,720	3.33 %	$0.240000	$ -5.77	
optimum	ahc	-2.22%	7.04 ( 4:15 pm edt)	7.21	-0.16	37,103	7.21	6.88	7.20	9.33	6.09	19.12m		134.6m	3.41	0.24	-5.81	
paidcontent	ahc	-2.222%	7.040 usd	7.210	-0.1600	37,103	7.210	6.880	7.200	9.330	6.090	19,118,076						
pc-quote	ahc	-2.22%	7.04	7.21	-0.16	37,103	7.21	6.88	7.2	9.33	6.09	21,998,864	-1.24352	154,872,000		0.06		
personal-wealth-biz	ahc	-2.22%	7.04	7.21	-0.16	37,103	7.21	6.88	7.20	9.33	6.09				0.83	0.06	-5.762	
predictwallstreet	ahc	-2.22%	7.04		-0.16	37,103												
raymond-james	ahc	-2.22	7.04	7.21	-0.16	37,103	7.21	6.88	7.04	9.33	6.09						-5.76	
renewable-energy-world	ahc	-2.222%	7.040 usd	7.210	-0.1600	37,103	7.210	6.880	7.200	9.330	6.090	19,118,076						
screamingmedia	ahc	-2.22%	$	open: 7.21	-0.16	37,103	$7.21	$6.88	$7.20	$9.33	$6.27			$217.37m	3.41%	0.06		
scroli	ahc	%	ahc			0												
simple-stock-quotes	ahc	-2.22%	last trade: 7.04		change: -0.160													
smartmoney	ahc	(-2.22%)	7.04	$7.21	-0.16	37,103	$7.21	$6.88	$7.20	$9.33	$6.09			135,200	3.39%	$0.06		
stocknod	ahc	-2.222%	7.040 usd	7.210	-0.1600	37,103	7.210	6.880	7.200	9.330	6.090	19,118,076						
stockpickr	ahc	-2.22%	$7.04 -0.16 | -2.22%	7.21	-0.16	37.10k	7.21	6.88	7.20	9.33	6.09							
stocksmart	ahc	%	$6.76	8.73		2,341	7.09	6.76										
stocktwits	ahc	-2.22%	7.04		-0.16													
streetinsider-com	ahc	2.22%	7.04	$7.21	-0.16	37,103	$7.21	$6.88	$7.20	$9.33	$6.09						$-5.81	
thecramerreport	ahc		7.04	7.21	-0.16	37103	7.21	6.88										
thestree	ahc	-2.22%	$7.04	7.21	-0.16	37103	7.21	6.88	7.2	-9.33	6.09	2.1509611e7		1.35164797e8				
tickerspy	ahc	-2.22%	$7.04	7.21	-0.16	37,103	7.21	6.88	7.20	9.33	6.09		-1.2	154.8m	3.33%	$0.06		
tmx-quotemedia	ahc	-2.22%	7.040	7.210	-0.160	37,103	7.210	6.880	7.200	9.330	6.090	21,509,611		151,427,661	3.333	0.060 usd	-5.81	
updown	ahc	-2.22%	$7.04	$7.21	-$0.16	37,103	$7.21	$6.88	$7.20	$9.33	$6.09	21.51b		$155m			-5.76	
wallstreetsurvivor	ahc	-2.22%	7.04	7.21	-0.16	37,103	7.21	6.88		9.33	6.27			$138m	3.30%	0.10 -	-5.92	
yahoo-finance	ahc	2.22%	7.04	7.21	0.16	37,103	7.21	6.88	7.20	9.33	6.09			151.42m	3.40%	0.24	-5.76	
ycharts-com	ahc	-2.22%	7.04		-0.16					9.33	6.09			134.60m	3.48%		-5.79	
zacks	ahc					vol.  0							13.85	154.87 m	3.33	0.24	.52	
advfn	syno	-2.82	17.57	18.13	-0.51	23916	18.29	17.54										
barchart	syno	-2.82%	17.57	18.13	-0.51	24,788	18.29	17.54	18.08	21.34	13.64		30.88	$199.24 m			+0.59	
barrons	syno	2.82%	17.57	18.13	-0.51	23,916	18.29	17.54				11.44 million		$203.20 million	syno has not issued dividends in more than 1 year.			
bloomberg	syno	-2.821%	17.570	18.130	-0.510	23,916	18.290	17.540		21.34	13.64	11.461mil	29.780	201.364mil			0.590	
boston-com	syno	-2.821%	17.57 usd	18.13	-0.5100	23,916	18.29	17.54	18.08	21.34	13.64	11,460,644						
bostonmerchant	syno	-2.821%	17.57 usd	18.13	-0.5100	23,916	18.29	17.54	18.08	21.34	13.64	11,460,644						
business-insider	syno	-2.821%	17.57 usd	18.13	-0.5100	23,916	18.29	17.54	18.08	21.34	13.64	11,460,644						
chron	syno	-2.821%	17.57 usd	18.13	-0.5100	23,916	18.29	17.54	18.08	21.34	13.64	11,460,644						
cio-com	syno	-2.82%	17.57 usd	18.13	-0.5100	23,916	18.29	17.54	18.08	21.34	13.64	11,460,644	29.78	201m				
cnn-money	syno	-2.82%today&rsquo;s change	17.57data as of 4:00pm et	18.13	-0.51	23,916	18.29	17.54	18.08				29.8	$201.4m				
easystockalterts	syno	-2.81%	17.57	18.13	-0.51	23916	18.29	17.54	18.08	21.34	13.64		29.78				0.59	
eresearch-fidelity-com	syno	-2.82%	17.5700	18.1300	-0.5100	+27.32%	18.2900	17.5400	18.0800	21.3400	13.6400	11,461,000	9.25	$207.21m				
finance-abc7-com	syno	-2.821%	17.57 usd	18.13	-0.5100	23,916	18.29	17.54	18.08	21.34	13.64	11,460,644						
finance-abc7chicago-com	syno	-2.821%	17.57 usd	18.13	-0.5100	23,916	18.29	17.54	18.08	21.34	13.64	11,460,644						
financial-content	syno	-2.821%	17.57 usd	18.13	-0.5100	23,916	18.29	17.54	18.08	21.34	13.64	11,460,644						
finapps-forbes-com	syno	-2.8%	$17.57	18.13	-0.51	23,916	18.29	17.54	18.08	21.34	13.64	11 mil	29.8	201 mil	0.0	0.00	0.59	
finviz	syno	-2.82%	17.57			23,916			18.08	-17.67%	28.81%	11.46m	30.64	207.20m			0.59	
fool	syno	-2.88%	$17.56	$18.13	-0.52	21,844	$18.29	$17.56	$18.08	$21.34	$13.64		29.80	$201.25m				
foxbusiness	syno		$17.57		-0.51	23,916			$18.08									
google-finance	syno	(-2.82%)	17.57	18.13	-0.51	23,916.00	18.29	17.54		21.34	13.64	11.46m	29.97	201.36m			0.59	
howthemarketworks	syno	-2.821%	17.57	18.13	-0.51	23,916	18.29	17.54	18.08									
hpcwire	syno	-2.821%	17.57 usd	18.13	-0.5100	23,916	18.29	17.54	18.08	21.34	13.64	11,460,644						
insidestocks	syno	-2.82%	17.57	18.13	-0.51	23716	18.29	17.54					price earnings ratio: 29.78					
investopedia	syno	-2.82 %	$17.57	18.13	-0.51				18.08									
investorguide	syno	-2.82%	17.57	18.12	-0.51		18.2501	17.54		21.34	13.64		30.64	201.4m			0.59	
marketintellisearch	syno	-2.82 %	$17.57	$18.13	-0.51	23.60k	$18.29	$17.54	$18.08			11.46m	30.64	0.21b	0.0 %		0.59	
marketwatch	syno	-2.82%	$17.57	open: 18.13	-0.51	3,046	$18.29	$17.54	$18.08	$21.34	$13.64		30.27	$203.20m			0.58	
minyanville	syno	-2.821%	17.57 usd	18.13	-0.5100	23,916	18.29	17.54	18.08	21.34	13.64	11,460,644						
msn-money	syno	-2.82%	17.57	18.13	-0.51	23,916	18.29	17.54	18.08	21.34	13.64	11.46 mil	29.78	207.21 mil			0.59	
nasdaq-com	syno	2.82%	$ 17.57	$ 18.13	0.51	23,916	$ 18.29	$ 17.54	$ 18.08	$ 21.34	$ 13.64	11,339,000	29.78	$ 199,226,230			$ 0.59	
optimum	syno	-2.82%	17.57 ( 4:00 pm edt)	18.13	-0.51	23,916	18.29	17.54	18.08	21.34	13.64	11.46m	29.8	201.4m			0.59	
paidcontent	syno	-2.821%	17.57 usd	18.13	-0.5100	23,916	18.29	17.54	18.08	21.34	13.64	11,460,644						
pc-quote	syno	-2.82%	17.57	18.13	-0.51	23,916	18.29	17.54	18.08	21.34	13.64	11,793,677	30.64407	207,215,000				
personal-wealth-biz	syno	-2.82%	17.57	18.12	-0.51	23,916	18.29	17.54	18.08	21.34	13.64		30.64			0.00	0.59	
predictwallstreet	syno	-2.82%	17.57		-0.51	23,916												
raymond-james	syno	-2.82	17.57	18.13	-0.51	24,016	18.29	17.54	17.57	21.34	13.64		29.78				0.59	
renewable-energy-world	syno	-2.821%	17.57 usd	18.13	-0.5100	23,916	18.29	17.54	18.08	21.34	13.64	11,460,644						
screamingmedia	syno	-2.82%	$	open: 18.13	-0.51	23,916	$18.29	$17.54	$18.08	$21.34	$13.64		30.27	$203.20m			0.58	
scroli	syno	%	syno			0												
simple-stock-quotes	syno	+17.57%	last trade: 505544192.00		change: 1.093													
stocknod	syno	-2.821%	17.57 usd	18.13	-0.5100	23,916	18.29	17.54	18.08	21.34	13.64	11,460,644						
stockpickr	syno	-2.82%	$17.57 -0.51 | -2.82%	18.13	-0.51	23.92k	18.29	17.54	18.08	21.34	13.64							
stocksmart	syno	%	$17.52	16.17		11,473	18.04	17.43										
stocktwits	syno	-2.54%	17.62		-0.46													
streetinsider-com	syno	2.82%	17.57	$18.13	-0.51	23,916	$18.29	$17.54	$18.08	$21.34	$13.64		29.78				$0.59	
thecramerreport	syno		17.57	18.12	-0.51	23916	18.2501	17.54										
thestree	syno	-2.82%	$17.57	18.13	-0.51	23916	18.29	17.54	18.08	-21.34	13.64	1.1460644e7		2.01707334e8				
tickerspy	syno	-2.82%	$17.57	18.13	-0.51	23,916	18.29	17.54	18.08	21.34	13.64		30.6	207.2m	0.00%	$0.00		
tmx-quotemedia	syno	-2.82%	17.570	18.130	-0.510	23,916	18.290	17.540	18.080	21.340	13.640	11,460,644	30.60	201,363,515			0.59	
updown	syno	-2.82%	$17.57	$18.13	-$0.51	23,916	$18.29	$17.54	$18.08	$21.34	$13.64	11.33b	30.32	$207m			0.60	
wallstreetsurvivor	syno	-2.82%	17.57	18.13	-0.51	23,916	18.29	17.54		21.34	13.64		30.60	$207m			0.43	
yahoo-finance	syno	2.82%	17.57	18.12	0.51	23,916	18.25	17.54	18.08	21.34	13.64		29.78	201.35m			0.59	
ycharts-com	syno	-2.54%	17.62		-0.46					21.34	13.64		29.86	199.81m	0.00%		0.59	
zacks	syno	(-2.82%)	17.57		-0.51	vol.  23,916	18.29	17.54		21.34	13.64		31.72	207.21 m	0.00	0.00	.57	
advfn	mblx	-5.10	6.88	7.22	-0.37	295643	7.26	6.77										
barchart	mblx	-5.10%	6.88	7.22	-0.37	296,023	7.26	6.77	7.25	18.44	6.50		0.00	$185.14 m			-1.44	
barrons	mblx	5.10%	6.88	7.22	-0.37	295,643	7.26	6.77				26.77 million		$235.43 million	mblx has not issued dividends in more than 1 year.			
bloomberg	mblx	-5.103%	6.880	7.220	-0.370	295,643	7.260	6.770		18.44	6.50	33.113mil		227.818mil			-1.440	
boston-com	mblx	-5.103%	6.880 usd	7.220	-0.3700	295,643	7.260	6.770	7.250	18.44	6.500	26,913,074						
bostonmerchant	mblx	-5.103%	6.880 usd	7.220	-0.3700	295,643	7.260	6.770	7.250	18.44	6.500	26,913,074						
business-insider	mblx	-5.103%	6.880 usd	7.220	-0.3700	295,643	7.260	6.770	7.250	18.44	6.500	26,913,074						
chron	mblx	-5.103%	6.880 usd	7.220	-0.3700	295,643	7.260	6.770	7.250	18.44	6.500	26,913,074						
cio-com	mblx	-5.10%	6.880 usd	7.220	-0.3700	295,643	7.260	6.770	7.250	18.44	6.500	26,913,074		185m				
cnn-money	mblx	-4.97%today&rsquo;s change	6.89data as of 3:59pm et	7.22	-0.36	293,270	7.26	6.77	7.25				nm	$185.4m				
easystockalterts	mblx	-5.12%	6.88	7.22	-0.37	295643	7.26	6.77	7.25	18.44	6.50						-1.44	
eresearch-fidelity-com	mblx	-5.10%	6.8800	7.2200	-0.3700	-52.80%	7.2600	6.7700	7.2500	18.4390	6.5000	34,043,000	26.33	$246.81m				
finance-abc7-com	mblx	-5.103%	6.880 usd	7.220	-0.3700	295,643	7.260	6.770	7.250	18.44	6.500	26,913,074						
finance-abc7chicago-com	mblx	-5.103%	6.880 usd	7.220	-0.3700	295,643	7.260	6.770	7.250	18.44	6.500	26,913,074						
financial-content	mblx	-5.103%	6.880 usd	7.220	-0.3700	295,643	7.260	6.770	7.250	18.44	6.500	26,913,074						
finapps-forbes-com	mblx	-5.1%	$6.88	7.22	-0.37	295,643	7.26	6.77	7.25	18.43	6.50	34 mil		234 mil	0.0	0.00	-1.44	
finviz	mblx	-5.10%	6.88			295,643			7.25	-62.69%	5.85%	26.89m		194.95m			-1.44	
fool	mblx	-5.10%	$6.88	$7.22	-0.37	295,643	$7.26	$6.77	$7.25	$18.44	$6.50		0.00	$185.16m				
foxbusiness	mblx		$6.88		-0.37	295,643			$7.25									
google-finance	mblx	(-5.10%)	6.88	7.22	-0.37	295,643.00	7.26	6.76		18.44	6.50	26.91m		185.16m			-1.44	
howthemarketworks	mblx	-5.103%	6.88	7.22	-0.37	295,643	7.26	6.77	7.25									
hpcwire	mblx	-5.103%	6.880 usd	7.220	-0.3700	295,643	7.260	6.770	7.250	18.44	6.500	26,913,074						
insidestocks	mblx	-5.10%	6.88	7.22	-0.37	295643	7.26	6.77										
investopedia	mblx	-5.10 %	$6.88	7.22	-0.37				7.25									
investorguide	mblx	-5.10%	6.88	7.09	-0.37		7.26	6.77		18.44	6.50			185.2m			-1.438	
marketintellisearch	mblx	-5.1 %	$6.88	$7.22	-0.37	292.70k	$7.26	$6.77	$7.25			26.89m	0.00	0.19b	0.0 %		-1.44	
marketwatch	mblx	-5.10%	$6.95	open: 7.22	-0.37	200	$7.26	$6.77	$7.25	$18.44	$6.50			$235.43m				
minyanville	mblx	-5.103%	6.880 usd	7.220	-0.3700	295,643	7.260	6.770	7.250	18.44	6.500	26,913,074						
msn-money	mblx	-5.10%	6.88	7.22	-0.37	295,643	7.26	6.77	7.25	18.44	6.50	34.04 mil	-4.78	246.81 mil			-1.44	
nasdaq-com	mblx	5.1%	$ 6.88	$ 7.22	0.37	295,643	$ 7.26	$ 6.77	$ 7.25	$ 18.439	$ 6.50	34,043,000		$ 234,215,840			$ -1.44	
optimum	mblx	-5.10%	6.88 ( 4:30 pm edt)	7.22	-0.37	295,643	7.26	6.77	7.25	18.44	6.50	26.91m		185.2m			-1.44	
paidcontent	mblx	-5.103%	6.880 usd	7.220	-0.3700	295,643	7.260	6.770	7.250	18.44	6.500	26,913,074						
pc-quote	mblx	-5.10%	6.88	7.22	-0.37	295,643	7.26	6.77	7.25	18.44	6.50	34,893,794	-5.03472	240,069,000				
personal-wealth-biz	mblx	+7.13%	505544096.00	7.19	-0.6954	237,075	7.12	0.00	7.27	7.03	-1.438					0.00	0.00	
predictwallstreet	mblx	-5.10%	6.88		-0.37	295,643												
raymond-james	mblx	-5.10	6.88	7.22	-0.37	295,643	7.26	6.77	6.88	18.44	6.50						-1.44	
renewable-energy-world	mblx	-5.103%	6.880 usd	7.220	-0.3700	295,643	7.260	6.770	7.250	18.44	6.500	26,913,074						
screamingmedia	mblx	-5.10%	$	open: 7.22	-0.37	200	$7.26	$6.77	$7.25	$18.44	$6.50			$235.43m				
scroli	mblx	%	mblx			0												
simple-stock-quotes	mblx	+7.13%	last trade: 505544096.00		change: -0.695													
smartmoney	mblx	(-5.10%)	6.88	$7.22	-0.37	295,643	$7.26	$6.77	$7.25	$18.44	$6.50			191,400	0.00%	$0.00		
stocknod	mblx	-5.103%	6.880 usd	7.220	-0.3700	295,643	7.260	6.770	7.250	18.44	6.500	26,913,074						
stockpickr	mblx	-5.10%	$6.88 -0.37 | -5.10%	7.22	-0.37	295.64k	7.26	6.77	7.25	18.44	6.50							
stocksmart	mblx	%	$8.17	11.83		13,526	8.81	8.14										
stocktwits	mblx	-5.24%	6.87		-0.38													
streetinsider-com	mblx	5.1%	6.88	$7.22	-0.37	295,643	$7.26	$6.77	$7.25	$18.44	$6.50						$-1.44	
thecramerreport	mblx		7.25		0.00	0												
thestree	mblx	-5.1%	$6.88	7.22	-0.37	295643	7.26	6.77	7.25	-18.44	6.5	2.6913074e7		1.91351956e8				
tickerspy	mblx	-5.10%	$6.88	7.22	-0.37	295,643	7.26	6.77	7.25	18.44	6.50		-5.0	195.1m	0.00%	$0.00		
tmx-quotemedia	mblx	-5.10%	6.880	7.220	-0.370	295,643	7.260	6.770	7.250	18.439	6.500	26,913,074		185,161,949			-1.44	
updown	mblx	-5.10%	$6.88	$7.22	-$0.37	295,443	$7.26	$6.77	$7.25	$18.44	$6.50	26.91b		$195m			-1.44	
wallstreetsurvivor	mblx	-5.10%	6.88	7.22	-0.37	295,643	7.26	6.77		15.39	6.50			$195m			-1.45	
yahoo-finance	mblx	5.10%	6.88	7.09	0.37	295,643	7.26	6.77	7.25	18.44	6.50			185.16m			-1.44	
ycharts-com	mblx	-5.24%	6.87		-0.38					18.44	6.50			184.87m	0.00%		-1.44	
zacks	mblx	(-5.10%)	6.88		-0.37	vol.  295,643	7.26	6.77		18.44	6.50			240.07 m	0.00	0.00	-1.44	
advfn	ggs	1.93	17.42	17.14	0.33	71619	17.46	16.9										
barchart	ggs	+1.93%	17.42	17.14	+0.33	71,619	17.46	16.90	17.09	19.12	5.86		0.00	$635.48 m			-0.90	
barrons	ggs	1.93%	17.42	17.14	+0.33	71,619	17.46	16.90				27.52 million		$623.26 million	ggs has not issued dividends in more than 1 year.			
bloomberg	ggs	1.931%	17.420	17.140	0.330	71,619	17.460	16.900		19.12	5.86	36.448mil		634.920mil			-0.770	
boston-com	ggs	+1.931%	17.42 usd	17.14	+0.3300	71,619	17.46	16.90	17.09	19.12	5.860	36,447,732						
bostonmerchant	ggs	+1.931%	17.42 usd	17.14	+0.3300	71,619	17.46	16.90	17.09	19.12	5.860	36,447,732						
business-insider	ggs	+1.931%	17.42 usd	17.14	+0.3300	71,619	17.46	16.90	17.09	19.12	5.860	36,447,732						
chron	ggs	+1.931%	17.42 usd	17.14	+0.3300	71,619	17.46	16.90	17.09	19.12	5.860	36,447,732						
cio-com	ggs	+1.93%	17.42 usd	17.14	+0.3300	71,619	17.46	16.90	17.09	19.12	5.860	36,447,732		635m				
cnn-money	ggs	+1.93%today&rsquo;s change	17.42data as of 4:02pm et	17.14	+0.33	71,619	17.46	16.90	17.09				nm	$634.9m				
easystockalterts	ggs	1.93%	17.42	17.14	+0.33	71619	17.46	16.90	17.09	19.12	5.86						-0.75	
eresearch-fidelity-com	ggs	1.93%	17.4200	17.1400	0.3300	+164.55%	17.4600	16.9000	17.0900	19.1200	5.8600	36,448,000	4.93	$622.90m				
finance-abc7-com	ggs	+1.931%	17.42 usd	17.14	+0.3300	71,619	17.46	16.90	17.09	19.12	5.860	36,447,732						
finance-abc7chicago-com	ggs	+1.931%	17.42 usd	17.14	+0.3300	71,619	17.46	16.90	17.09	19.12	5.860	36,447,732						
financial-content	ggs	+1.931%	17.42 usd	17.14	+0.3300	71,619	17.46	16.90	17.09	19.12	5.860	36,447,732						
finapps-forbes-com	ggs	1.9%	$17.42	17.14	0.33	71,619	17.46	16.90	17.09	19.12	5.86	36 mil		635 mil	0.0	0.00		
finviz	ggs	1.93%	17.42			71,619			17.09	-8.89%	197.27%	36.45m		622.93m			-0.90	
fool	ggs	+1.93%	$17.42	$17.14	0.33	71,619	$17.46	$16.90	$17.09	$19.12	$5.86		0.00	$634.92m				
foxbusiness	ggs		$17.42		+0.33	71,619			$17.09									
google-finance	ggs	(1.93%)	17.42	17.14	+0.33	71,619.00	17.46	16.90		19.12	5.86	36.45m		634.92m			-0.48	
howthemarketworks	ggs	1.931%	17.42	17.14	0.33	71,619	17.46	16.9	17.09									
hpcwire	ggs	+1.931%	17.42 usd	17.14	+0.3300	71,619	17.46	16.90	17.09	19.12	5.860	36,447,732						
insidestocks	ggs	+1.93%	17.42	17.14	+0.33	71619	17.46	16.90										
investopedia	ggs	+1.93 %	$17.42	17.14	+0.33				17.09									
marketintellisearch	ggs	1.93 %	$17.42	$17.14	0.33	69.30k	$17.46	$16.90	$17.09			36.45m	0.00	0.62b	0.0 %		-0.90	
marketwatch	ggs	+1.93%	$17.42	open: 17.14	+0.33	71,619	$17.46	$16.90	$17.09	$19.12	$5.86			$623.26m				
minyanville	ggs	+1.931%	17.42 usd	17.14	+0.3300	71,619	17.46	16.90	17.09	19.12	5.860	36,447,732						
msn-money	ggs	+1.93%	17.42	17.14	+0.33	71,619	17.46	16.90	17.09	19.12	5.86	36.45 mil	-36.29	622.89 mil			-0.90	
nasdaq-com	ggs	1.93%	$ 17.42		0.33	71,619	$ 17.46	$ 16.90	$ 17.09	$ 19.12	$ 5.86	36,448,000		$ 634,924,160			$ -0.90	
optimum	ggs	+1.93%	17.42 ( 4:15 pm edt)	17.14	+0.33	71,619	17.46	16.90	17.09	19.12	5.86	36.45m		634.9m			-0.75	
paidcontent	ggs	+1.931%	17.42 usd	17.14	+0.3300	71,619	17.46	16.90	17.09	19.12	5.860	36,447,732						
pc-quote	ggs	1.93%	17.42	17.14	0.33	71,619	17.46	16.9	17.09	19.12	5.86	35,757,537	-35.60417	622,896,000				
personal-wealth-biz	ggs	+1.93%	17.42	17.14		71,619	17.46	16.90	17.09	19.12	5.86					0.00	-0.852	
predictwallstreet	ggs	+1.93%	17.42		+0.33	71,619												
raymond-james	ggs	1.93	17.42	17.14	0.33	71,619	17.46	16.90	17.42	19.12	5.86						-0.83	
renewable-energy-world	ggs	+1.931%	17.42 usd	17.14	+0.3300	71,619	17.46	16.90	17.09	19.12	5.860	36,447,732						
screamingmedia	ggs	+1.93%	$	open: 17.14	+0.33	71,619	$17.46	$16.90	$17.09	$19.12	$5.86			$623.26m				
scroli	ggs	%	ggs			0												
simple-stock-quotes	ggs	+1.93%	last trade: 17.42		change: 0.330													
smartmoney	ggs	(1.93%)	17.42	$17.14	0.33	71,619	$17.46	$16.90	$17.09	$19.12	$5.86			623,300	0.00%	$0.00		
stocknod	ggs	+1.931%	17.42 usd	17.14	+0.3300	71,619	17.46	16.90	17.09	19.12	5.860	36,447,732						
stockpickr	ggs	1.93%	$17.42 0.33 | 1.93%	17.14	0.33	71.62k	17.46	16.90	17.09	19.12	5.86							
stocksmart	ggs	%	$16.48	10.12		11,992	17.29	15.77										
stocktwits	ggs	1.75%	17.39		+0.30													
streetinsider-com	ggs	1.93%	17.42	$17.14	+0.33	71,619	$17.46	$16.90	$17.09	$19.12	$5.86						$-0.75	
thecramerreport	ggs		505532576.00	15.03	+1.5902	147359	15.00	0.00										
thestree	ggs	1.93%	$17.42	17.14	0.33	71619	17.46	16.9	17.09	-19.12	5.86	3.6447732e7		6.23256217e8				
tickerspy	ggs	1.93%	$17.42	17.14	+0.33	71,619	17.46	16.90	17.09	19.12	5.86		-35.6	622.6m	0.00%	$0.00		
tmx-quotemedia	ggs	1.93%	17.420	17.140	0.330	71,619	17.460	16.900	17.090	19.120	5.860	36,447,732		634,919,491			-0.75	
updown	ggs	1.93%	$17.42	$17.14	$0.33	71,619	$17.46	$16.90	$17.09	$19.12	$5.86	36.44b		$623m			-0.86	
wallstreetsurvivor	ggs	1.93%	17.42	17.14	0.33	71,619	17.46	16.90		19.12	5.86			$623m			-1.44	
yahoo-finance	ggs	1.93%	17.42	17.14	0.33	71,619	17.46	16.90	17.09	19.12	5.86			634.91m			-0.85	
ycharts-com	ggs	+1.76%	17.39		+0.30					19.12	5.86			634.39m	0.00%		-0.90	
zacks	ggs	(1.93%)	17.42		0.33	vol.  71,619	17.46	16.90		19.12	5.86			622.90 m	0.00	0.00	-.69	
advfn	beav	1.20	41.17	41.23	0.49	568995	41.35	40.76										
barchart	beav	+1.20%	41.17	41.23	+0.49	568,995	41.35	40.76	40.68	41.99	25.75		22.78	$4.21 b			+1.58	
barrons	beav	1.20%	41.17	41.23	+0.49	568,995	41.35	40.76				100.90 million		$4.13 billion	beav has not issued dividends in more than 1 year.			
bloomberg	beav	1.205%	41.170	41.230	0.490	568,995	41.350	40.760		41.99	25.75	103.115mil	23.392	4,245.243mil			1.760	
boston-com	beav	+1.205%	41.17 usd	41.23	+0.4900	568,995	41.35	40.76	40.68	41.99	25.75	103,114,971						
bostonmerchant	beav	+1.205%	41.17 usd	41.23	+0.4900	568,995	41.35	40.76	40.68	41.99	25.75	103,114,971						
business-insider	beav	+1.205%	41.17 usd	41.23	+0.4900	568,995	41.35	40.76	40.68	41.99	25.75	103,114,971						
chron	beav	+1.205%	41.17 usd	41.23	+0.4900	568,995	41.35	40.76	40.68	41.99	25.75	103,114,971						
cio-com	beav	+1.20%	41.17 usd	41.23	+0.4900	568,995	41.35	40.76	40.68	41.99	25.75	103,114,971	26.06	4b				
cnn-money	beav	+1.20%	41.17	41.23	+0.49	568,995	41.35	40.76	40.68				26.1	$4.2b				
easystockalterts	beav	1.19%	41.17	41.23	+0.49	568995	41.35	40.76	40.68	41.99	25.75		26.06				1.58	
eresearch-fidelity-com	beav	1.20%	41.1700	41.2300	0.4900	+51.06%	41.3500	40.7600	40.6800	41.9890	25.7500	103,115,000	2.08	$4.19b				
finance-abc7-com	beav	+1.205%	41.17 usd	41.23	+0.4900	568,995	41.35	40.76	40.68	41.99	25.75	103,114,971						
finance-abc7chicago-com	beav	+1.205%	41.17 usd	41.23	+0.4900	568,995	41.35	40.76	40.68	41.99	25.75	103,114,971						
financial-content	beav	+1.205%	41.17 usd	41.23	+0.4900	568,995	41.35	40.76	40.68	41.99	25.75	103,114,971						
finapps-forbes-com	beav	1.2%	$41.17	41.23	0.49	568,995	41.35	40.76	40.68	41.98	25.75	103 mil	26.1	4 bil	0.0	0.00	1.58	
finviz	beav	1.20%	41.17			568,995			40.68	-1.95%	59.88%	103.12m	26.06	4.25b			1.58	
fool	beav	+1.20%	$41.17	$41.23	0.49	568,995	$41.35	$40.76	$40.68	$41.99	$25.75		25.40	$4.25b				
foxbusiness	beav		$41.17		+0.49	568,995			$40.68									
google-finance	beav	(1.20%)	41.17	41.23	+0.49	568,995.00	41.35	40.76		41.99	25.75	103.11m	26.08	4.25b			1.58	
howthemarketworks	beav	1.205%	41.17	41.23	0.49	568,495	41.35	40.76	40.68									
hpcwire	beav	+1.205%	41.17 usd	41.23	+0.4900	568,995	41.35	40.76	40.68	41.99	25.75	103,114,971						
insidestocks	beav	+1.20%	41.17	41.23	+0.49	568995	41.35	40.76					price earnings ratio: 23.39					
investopedia	beav	+1.20 %	$41.17	41.23	+0.49				40.68									
investorguide	beav	+1.20%	41.17	41.11	+0.49		41.35	40.76		41.99	25.75		25.89	4.245b			1.571	
marketintellisearch	beav	1.2 %	$41.17	$41.11	0.49	563.90k	$41.35	$40.80	$40.68			103.12m	25.75	4.19b	0.0 %		1.58	
marketwatch	beav	+1.20%	$41.12	open: 41.23	+0.49	1,720	$41.35	$40.76	$40.68	$41.99	$25.75		26.20	$4.13b			1.57	
minyanville	beav	+1.205%	41.17 usd	41.23	+0.4900	568,995	41.35	40.76	40.68	41.99	25.75	103,114,971						
msn-money	beav	+1.20%	41.17	41.23	+0.49	568,995	41.35	40.76	40.68	41.99	25.75	103.12 mil	23.39	4.19 bil			1.58	
nasdaq-com	beav	1.2%	$ 41.17	$ 41.23	0.49	568,995	$ 41.35	$ 40.76	$ 40.68	$ 41.989	$ 25.75	103,115,000	26.06	$ 4,245,244,550			$ 1.58	
optimum	beav	+1.20%	41.17 ( 4:30 pm edt)	41.23	+0.49	568,995	41.35	40.76	40.68	41.99	25.75	103.11m	26.1	4.2b			1.58	
paidcontent	beav	+1.205%	41.17 usd	41.23	+0.4900	568,995	41.35	40.76	40.68	41.99	25.75	103,114,971						
pc-quote	beav	1.20%	41.17	41.23	0.49	568,995	41.35	40.76	40.68	41.99	25.75	101,887,741	23.11364	4,194,718,000				
personal-wealth-biz	beav	+1.20%	41.17	41.11		568,995	41.35	40.76	40.68	41.99	25.75		25.89			0.00	1.571	
predictwallstreet	beav	+1.20%	41.17		+0.49	568,995												
raymond-james	beav	1.20	41.17	41.23	0.49	568,995	41.35	40.76	41.17	41.99	25.75		25.89				1.59	
renewable-energy-world	beav	+1.205%	41.17 usd	41.23	+0.4900	568,995	41.35	40.76	40.68	41.99	25.75	103,114,971						
screamingmedia	beav	+1.20%	$	open: 41.23	+0.49	1,720	$41.35	$40.76	$40.68	$41.99	$25.75		26.20	$4.13b			1.57	
scroli	beav	%	beav			0												
simple-stock-quotes	beav	+37.39%	last trade: 505544768.00		change: 2.945													
smartmoney	beav	(1.20%)	41.17	$41.23	0.49	568,995	$41.35	$40.76	$40.68	$41.99	$25.75			4,194,700	0.00%	$0.00		
stocknod	beav	+1.205%	41.17 usd	41.23	+0.4900	568,995	41.35	40.76	40.68	41.99	25.75	103,114,971						
stockpickr	beav	1.20%	$41.17 0.49 | 1.20%	41.23	0.49	569.00k	41.35	40.76	40.68	41.99	25.75							
stocksmart	beav	%	$36.27	36.72		64,569	37.37	36.2										
stocktwits	beav	1.21%	41.17		+0.49													
streetinsider-com	beav	1.20%	41.17	$41.23	+0.49	568,995	$41.35	$40.76	$40.68	$41.99	$25.75		26.06				$1.58	
thecramerreport	beav		41.17	41.11	+0.49	568995	41.35	40.76										
thestree	beav	1.2%	$41.17	41.23	0.49	568995	41.35	40.76	40.68	-41.99	25.75	1.03114971e8		4.134910337e9				
tickerspy	beav	1.20%	$41.17	41.23	+0.49	568,995	41.35	40.76	40.68	41.99	25.75		23.1	4.2b	0.00%	$0.00		
tmx-quotemedia	beav	1.20%	41.170	41.230	0.490	568,995	41.350	40.760	40.680	41.989	25.750	103,114,971	25.70	4,245,243,356			1.58	
updown	beav	1.20%	$41.17	$41.23	$0.49	567,435	$41.35	$40.76	$40.68	$41.99	$25.75	103.11b	25.47	$4.19b			1.60	
wallstreetsurvivor	beav	1.20%	41.17	41.23	0.49	568,495	41.35	40.76		41.99	25.75		25.70	$4b			1.42	
yahoo-finance	beav	1.20%	41.17	41.11	0.49	568,995	41.35	40.76	40.68	41.99	25.75		26.21	4.25b			1.57	
ycharts-com	beav	+1.20%	41.17		+0.49					41.99	25.75		26.22	4.21b	0.00%		1.57	
zacks	beav	(1.20%)	41.17		0.49	vol.  568,995	41.35	40.76		41.99	25.75		23.11	4.19 b	0.00	0.00	1.76	
advfn	shw	-0.28	84.83	85.23	-0.24	1217267	85.32	84.1607										
barchart	shw	-0.28%	84.83	85.23	-0.24	1,217,267	85.32	84.16	85.07	87.87	65.09		17.86	$9.10 b	1.75%	$1.46	+4.54	
barrons	shw	0.28%	84.83	85.23	-0.24	1.216m	85.32	84.161				108.79 million		$8.88 billion	1.72%	$0.36		
bloomberg	shw	-0.282%	84.830	85.230	-0.240	1,217,267	85.320	84.161		87.87	66.13	106.464mil	18.165	9,031.310mil	1.708	0.365 regular cash	4.670	
boston-com	shw	-0.2821%	84.83 usd	85.23	-0.2400	1,217,267	85.32	84.16	85.07	86.84	66.13	106,463,621						
bostonmerchant	shw	-0.2821%	84.83 usd	85.23	-0.2400	1,217,267	85.32	84.16	85.07	86.84	66.13	106,463,621						
business-insider	shw	-0.2821%	84.83 usd	85.23	-0.2400	1,217,267	85.32	84.16	85.07	86.84	66.13	106,463,621						
chron	shw	-0.2821%	84.83 usd	85.23	-0.2400	1,217,267	85.32	84.16	85.07	86.84	66.13	106,463,621						
cio-com	shw	-0.28%	84.83 usd	85.23	-0.2400	1,217,267	85.32	84.16	85.07	86.84	66.13	106,463,621	18.64	9b	1.8	1.46		
cnn-money	shw	-0.28%	84.83	85.32	-0.24	1,217,267	85.32	84.16	85.07				18.6	$9.0b	1.72%			
easystockalterts	shw	-0.28%	84.83	85.23	-0.24	1217267	85.32	84.16	85.07	87.87	66.13		18.64				4.55	
eresearch-fidelity-com	shw	-0.28%	84.8300	85.2300	-0.2400	+21.86%	85.3200	84.1607	85.0700	87.8700	66.1300	106,464,000	4.96	$9.06b	$0.365000	06/03/11		
finance-abc7-com	shw	-0.2821%	84.83 usd	85.23	-0.2400	1,217,267	85.32	84.16	85.07	86.84	66.13	106,463,621						
finance-abc7chicago-com	shw	-0.2821%	84.83 usd	85.23	-0.2400	1,217,267	85.32	84.16	85.07	86.84	66.13	106,463,621						
financial-content	shw	-0.2821%	84.83 usd	85.23	-0.2400	1,217,267	85.32	84.16	85.07	86.84	66.13	106,463,621						
finapps-forbes-com	shw	-0.3%	$84.83	85.23	-0.24	1,217,267	85.32	84.16	85.07	87.87	66.13	106 mil	18.7	9 bil	1.7	1.46	4.54	
finviz	shw	-0.28%	84.83			1,217,267			85.07	-3.46%	30.33%	106.46m	18.73	9.03b		1.46	4.53	
fool	shw	-0.28%	$84.83	$85.23	-0.24	1,216,467	$85.32	$84.16	$85.07	$87.87	$66.13		18.30	$9.03b	2.20%	1.46		
foxbusiness	shw		$84.83		-0.24	1,220,391			$85.07									
google-finance	shw	(-0.28%)	84.83	85.23	-0.24	1.22m	85.32	84.16		87.87	66.13	107.24m	18.71	9.10b	1.72	0.37	4.53	
howthemarketworks	shw	-0.282%	84.83	85.23	-0.24	1,216,467	85.32	84.1607	85.07									
hpcwire	shw	-0.2821%	84.83 usd	85.23	-0.2400	1,217,267	85.32	84.16	85.07	86.84	66.13	106,463,621						
insidestocks	shw	-0.28%	84.83	85.23	-0.24	1219591	85.32	84.16					price earnings ratio: 18.64					
investopedia	shw	-0.28 %	$84.83	85.23	-0.24				85.07									
investorguide	shw	+82.54%	505545888.00	82.07	+0.5849		81.68	0.00		66.13	4.554		57.10	17601.1t			1.45	
marketintellisearch	shw	-0.28 %	$84.83	$85.23	-0.24	1200.40k	$85.32	$84.16	$85.07			106.46m	18.78	9.06b	1.72 %		4.53	
marketwatch	shw	-0.28%	$84.83	open: 85.23	-0.24	17,187	$85.32	$84.16	$85.07	$87.87	$66.13		18.31	$8.88b	1.72%	0.37	4.63	
minyanville	shw	-0.2821%	84.83 usd	85.23	-0.2400	1,217,267	85.32	84.16	85.07	86.84	66.13	106,463,621						
msn-money	shw	-0.28%	84.83	85.23	-0.24	1.22 mil	85.32	84.16	85.07	87.87	66.13	106.46 mil	18.69	9.06 bil	1.72%	1.46	4.53	
nasdaq-com	shw	0.28%	$ 84.83		0.24	1,217,267	$ 85.32	$ 84.1607	$ 85.07	$ 87.87	$ 66.13	106,464,000	18.68	$ 9,031,341,120	1.72 %	$1.460000	$ 4.54	
optimum	shw	-0.28%	84.83 ( 4:15 pm edt)	85.23	-0.24	1,217,267	85.32	84.16	85.07	87.87	66.13	106.46m	18.6	9.0b	1.72	1.46	4.55	
paidcontent	shw	-0.2821%	84.83 usd	85.23	-0.2400	1,217,267	85.32	84.16	85.07	86.84	66.13	106,463,621						
pc-quote	shw	-0.28%	84.83	85.23	-0.24	1,217,267	85.32	84.1607	85.07	87.87	66.13	106,765,213	18.73789	9,056,893,000		0.365		
personal-wealth-biz	shw	-0.28%	84.83	85.23	-0.24	1,220,391	85.32	84.1607	85.07	87.87	66.13		18.68		1.70	1.45	4.554	
predictwallstreet	shw	-0.28%	84.83		-0.24	1,217,267												
raymond-james	shw	-0.28	84.83	85.23	-0.24	1,217,267	85.32	84.16	84.83	87.87	66.13		18.36				4.62	
renewable-energy-world	shw	-0.2821%	84.83 usd	85.23	-0.2400	1,217,267	85.32	84.16	85.07	86.84	66.13	106,463,621						
screamingmedia	shw	-0.28%	$	open: 85.23	-0.24	14,063	$85.32	$84.16	$85.07	$87.87	$66.13		18.31	$8.88b	1.72%	0.37	4.63	
scroli	shw	-0.28%	shw 84.83	85.23	-0.24	1,017,195	85.32	84.16	85.07	87.87	66.13		18.71				4.53	
simple-stock-quotes	shw	-0.28%	last trade: 84.83		change: -0.240								p/e ratio: 18.68					
smartmoney	shw	(-0.28%)	84.83	$85.23	-0.24	1,217,267	$85.32	$84.16	$85.07	$87.87	$66.13			9,056,900	1.72%	$0.37		
stocknod	shw	-0.2821%	84.83 usd	85.23	-0.2400	1,217,267	85.32	84.16	85.07	86.84	66.13	106,463,621						
stockpickr	shw	-0.28%	$84.83 -0.24 | -0.28%	85.23	-0.24	1.22m	85.32	84.16	85.07	87.87	66.13							
stocksmart	shw	%	$86.15	83.91		129,153	87.83	86.11										
stocktwits	shw	-0.19%	84.91		-0.16													
streetinsider-com	shw	0.28%	84.83	$85.23	-0.24	1,217,267	$85.32	$84.16	$85.07	$87.87	$66.13		18.64				$4.55	
thecramerreport	shw		84.83	85.23	-0.24	1217267	85.32	84.1607										
thestree	shw	-0.28%	$84.83	85.23	-0.24	1217267	85.32	84.16	85.07	-87.87	66.13	1.06463621e8		8.880130628e9				
tickerspy	shw	-0.28%	$84.83	85.23	-0.24	1,217,267	85.32	84.16	85.07	87.87	66.13		18.7	9.0b	1.72%	$0.36		
tmx-quotemedia	shw	-0.28%	84.830	85.230	-0.240	1,220,391	85.320	84.161	85.070	87.870	66.130	106,463,621	18.70	9,031,308,969	1.716	0.365 usd	4.55	
updown	shw	-0.28%	$84.83	$85.23	-$0.24	1,209,304	$85.32	$84.16	$85.07	$87.87	$66.13	106.46b	18.15	$9.05b			4.69	
wallstreetsurvivor	shw	-0.28%	84.83	85.23	-0.24	1,216,467	85.32	84.16		87.87	66.13		18.70	$9b	1.70%	1.44 -	4.21	
yahoo-finance	shw	0.28%	84.83	85.23	0.24	1,217,267	85.32	84.16	85.07	87.87	66.13		18.63	9.03b	1.80%	1.46	4.55	
ycharts-com	shw	-0.19%	84.91		-0.16					87.87	66.13		18.70	9.11b	1.80%		4.54	
zacks	shw	(-0.28%)	84.83		-0.24	vol.  1,217,267	85.32	84.16		87.87	66.13		18.22	9.06 b	1.72	1.46	4.67	
advfn	ggp	1.61	17.07	16.83	0.27	2103811	17.12	16.71										
barchart	ggp	+1.61%	17.07	16.83	+0.27	2,103,811	17.12	16.71	16.80	18.23	13.18		13.22	$5.42 b	2.44%	$0.40	-4.17	
barrons	ggp	1.61%	17.07	16.83	+0.27	2.071m	17.12	16.71				945.25 million		$15.85 billion	2.34%	$0.1		
bloomberg	ggp	1.607%	17.070	16.830	0.270	2,103,811	17.120	16.710		17.41	10.11	966.799mil		16,503.260mil	1.170	0.100 regular cash	-1.279	
boston-com	ggp	+1.607%	17.07 usd	16.83	+0.2700	2,103,811	17.12	16.71	16.80	17.41	13.30	966,798,974						
bostonmerchant	ggp	+1.607%	17.07 usd	16.83	+0.2700	2,103,811	17.12	16.71	16.80	17.41	13.30	966,798,974						
business-insider	ggp	+1.607%	17.07 usd	16.83	+0.2700	2,103,811	17.12	16.71	16.80	17.41	13.30	966,798,974						
chron	ggp	+1.607%	17.07 usd	16.83	+0.2700	2,103,811	17.12	16.71	16.80	17.41	13.30	966,798,974						
cio-com	ggp	+1.61%	17.07 usd	16.83	+0.2700	2,103,811	17.12	16.71	16.80	17.41	13.30	966,798,974		17b	2.4	0.4		
cnn-money	ggp	+1.61%	17.07	16.83	+0.27	2,103,811	17.12	16.71	16.80				nm	$21.4b	2.34%			
easystockalterts	ggp	1.60%	17.07	16.83	+0.27	2103811	17.12	16.71	16.80	18.27	12.98						-2.16	
eresearch-fidelity-com	ggp	1.61%	17.0700	16.8300	0.2700	+28.14%	17.1200	16.7100	16.8000	18.2700	13.0700	966,799,000	3.00	$16.24b	$0.100000	07/29/11		
finance-abc7-com	ggp	+1.607%	17.07 usd	16.83	+0.2700	2,103,811	17.12	16.71	16.80	17.41	13.30	966,798,974						
finance-abc7chicago-com	ggp	+1.607%	17.07 usd	16.83	+0.2700	2,103,811	17.12	16.71	16.80	17.41	13.30	966,798,974						
financial-content	ggp	+1.607%	17.07 usd	16.83	+0.2700	2,103,811	17.12	16.71	16.80	17.41	13.30	966,798,974						
finapps-forbes-com	ggp	1.6%	$17.07	16.83	0.27	2,103,811	17.12	16.71	16.80	17.41	10.37	967 mil		17 bil	2.3	0.40		
finviz	ggp	1.61%	17.07			2,103,811			16.80	-1.38%	67.04%	966.80m		16.50b		0.40	-0.30	
fool	ggp	+1.61%	$17.07	$16.83	0.27	2,103,811	$17.12	$16.71	$16.80	$18.27	$13.07		0.00	$16.50b	7.60%	0.40		
foxbusiness	ggp		$17.07		+0.27	2,103,811			$16.80									
google-finance	ggp	(1.61%)	17.07	16.83	+0.27	2.10m	17.12	16.71		18.27	13.07	966.80m		16.50b	2.34	0.10	-0.30	
howthemarketworks	ggp	1.607%	17.07	16.83	0.27	2,070,661	17.12	16.71	16.8									
hpcwire	ggp	+1.607%	17.07 usd	16.83	+0.2700	2,103,811	17.12	16.71	16.80	17.41	13.30	966,798,974						
insidestocks	ggp	+1.61%	17.07	16.83	+0.27	2070848	17.12	16.71										
investopedia	ggp	+1.61 %	$17.07	16.83	+0.27				16.80									
marketintellisearch	ggp	1.61 %	$17.07	$16.87	0.27	2047.20k	$17.12	$16.71	$16.80			966.80m	0.00	16.24b	2.38 %		-0.30	
marketwatch	ggp	+1.61%	$17.07	open: 16.83	+0.27	40,050	$17.12	$16.71	$16.80	$17.41	$10.24			$15.85b	2.34%	0.10		
minyanville	ggp	+1.607%	17.07 usd	16.83	+0.2700	2,103,811	17.12	16.71	16.80	17.41	13.30	966,798,974						
msn-money	ggp	+1.61%	17.07	16.83	+0.27	2.1 mil	17.12	16.71	16.80	18.27	13.07	966.80 mil	-5.91	16.24 bil	2.38%	0.40	-0.66	
nasdaq-com	ggp	1.61%	$ 17.07		0.27	2,103,811	$ 17.12	$ 16.71	$ 16.80	$ 17.41	$ 13.30	966,799,000		$ 16,503,258,930	2.38 %	$0.400000	$ -4.17	
optimum	ggp	+1.61%	17.07 ( 4:15 pm edt)	16.83	+0.27	2,103,811	17.12	16.71	16.80	18.27	12.98	966.80m		16.5b	2.34	0.40	-2.16	
paidcontent	ggp	+1.607%	17.07 usd	16.83	+0.2700	2,103,811	17.12	16.71	16.80	17.41	13.30	966,798,974						
pc-quote	ggp	1.61%	17.07	16.83	0.27	2,103,811	17.12	16.71	16.8	18.27	13.07	951,506,971	-5.81315	16,242,224,000		0.1		
personal-wealth-biz	ggp	+16.00%	505545408.00	16.18	-1.0507	4,900,610	15.89	0.00	16.20	12.23	-2.621		4.35		142.19	23.0346	3.727	
predictwallstreet	ggp	+1.61%	17.07		+0.27	2,103,811												
raymond-james	ggp	1.61	17.07	16.83	0.27	2,103,811	17.12	16.71	17.07	18.27	13.07						-1.57	
renewable-energy-world	ggp	+1.607%	17.07 usd	16.83	+0.2700	2,103,811	17.12	16.71	16.80	17.41	13.30	966,798,974						
screamingmedia	ggp	+1.61%	$	open: 16.83	+0.27	40,050	$17.12	$16.71	$16.80	$17.41	$10.24			$15.89b	2.34%	0.10		
scroli	ggp	%	ggp			0												
simple-stock-quotes	ggp	+16.00%	last trade: 505545408.00		change: -1.051								p/e ratio: 4.35					
smartmoney	ggp	(1.61%)	17.07	$16.83	0.27	2,103,811	$17.12	$16.71	$16.80	$18.27	$13.07			15,845,800	2.44%	$0.10		
stocknod	ggp	+1.607%	17.07 usd	16.83	+0.2700	2,103,811	17.12	16.71	16.80	17.41	13.30	966,798,974						
stockpickr	ggp	1.61%	$17.07 0.27 | 1.61%	16.88	0.27	2.10m	17.12	16.71	16.80	18.27	13.07							
stocksmart	ggp	%	$16.075	15.61		289,929	16.42	16.07										
stocktwits	ggp	1.73%	17.09		+0.29													
streetinsider-com	ggp	1.61%	17.07	$16.83	+0.27	2,103,811	$17.12	$16.71	$16.80	$18.27	$12.98						$-2.16	
thecramerreport	ggp		17.07		+0.27	2103811	17.12	16.71										
thestree	ggp	1.61%	$17.07	16.88	0.27	2103811	17.12	16.71	16.8	-18.27	13.07	9.66798974e8		1.5845835184e10				
tickerspy	ggp	1.61%	$17.07	16.83	+0.27	2,103,811	17.12	16.71	16.80	18.27	13.07		-5.8		2.38%	$0.10		
tmx-quotemedia	ggp	1.61%	17.070	16.830	0.270	2,103,811	17.120	16.710	16.800	18.270	13.210	966,798,974		16,503,258,486	2.343	0.100 usd	-3.64	
updown	ggp	1.61%	$17.07	$16.83	$0.27	2,063,761	$17.12	$16.71	$16.80	$17.99	$13.07	966.79b		$16.24b			-2.55	
wallstreetsurvivor	ggp	1.61%	17.07	16.83	0.27	2,070,661	17.12	16.71		18.27	13.42			$16b	2.40%		-3.48	
yahoo-finance	ggp	1.61%	17.07	16.83	0.27	2,103,811	17.12	16.71	16.80	18.27	13.07			17.02b	2.40%	0.40	-2.62	
ycharts-com	ggp	+1.73%	17.09		+0.29					18.27	12.98							
zacks	ggp	(1.61%)	17.07		0.27	vol.  2,103,811	17.12	16.71		18.27	12.98		13.55	16.24 b	2.38	0.40	1.24	
advfn	gain	-1.33	7.44	7.51	-0.1	33763	7.51	7.31										
barchart	gain	-1.33%	7.44	7.51	-0.10	+12.96	7.51	7.31	7.54	8.55	5.50							
barrons	gain	0.67%	7.44	7.51	-0.05	33,763	7.51	7.31				22.08 million		$160.52 million	8.06%	$0.05		
bloomberg	gain	-0.668%	7.440	7.510	-0.050	33,763	7.510	7.310		8.55	5.50	22.080mil	10.054	164.276mil	6.779	0.050 regular cash	0.740	
boston-com	gain	-1.326%	7.440 usd	7.510	-0.1000	31,613	7.510	7.310	7.540	8.550	5.500	22,080,133						
bostonmerchant	gain	-1.326%	7.440 usd	7.510	-0.1000	31,613	7.510	7.310	7.540	8.550	5.500	22,080,133						
business-insider	gain	-1.326%	7.440 usd	7.510	-0.1000	31,613	7.510	7.310	7.540	8.550	5.500	22,080,133						
chron	gain	-1.326%	7.440 usd	7.510	-0.1000	31,613	7.510	7.310	7.540	8.550	5.500	22,080,133						
cio-com	gain	-1.33%	7.440 usd	7.510	-0.1000	31,613	7.510	7.310	7.540	8.550	5.500	22,080,133	10.05	164m	8.1	0.6		
cnn-money	gain	-0.67%today&rsquo;s change	7.44data as of 3:59pm et	7.51	-0.05	31,613	7.51	7.31	7.49				10.1	$164.3m	8.06%			
easystockalterts	gain	-1.33%	7.44	7.51	-0.10	31613	7.51	7.31	7.54	8.55	5.50		10.05				0.74	
eresearch-fidelity-com	gain	-0.67%	7.4400	7.5100	-0.0500	+22.40%	7.5100	7.3100	7.4900	8.5500	5.5000	22,080,000	5.69	$166.48m	$0.050000	08/31/11		
finance-abc7-com	gain	-1.326%	7.440 usd	7.510	-0.1000	31,613	7.510	7.310	7.540	8.550	5.500	22,080,133						
finance-abc7chicago-com	gain	-1.326%	7.440 usd	7.510	-0.1000	31,613	7.510	7.310	7.540	8.550	5.500	22,080,133						
financial-content	gain	-1.326%	7.440 usd	7.510	-0.1000	31,613	7.510	7.310	7.540	8.550	5.500	22,080,133						
finapps-forbes-com	gain	-0.7%	$7.44	7.51	-0.05	33,763	7.51	7.31	7.49	8.55	5.50	22 mil	9.9	164 mil	8.1	0.60	0.75	
finviz	gain	-1.33%	7.44			33,763			7.54	-10.93%	43.05%	22.08m	10.19	166.48m		0.60	0.74	
fool	gain	-0.67%	$7.44	$7.51	-0.05	33,763	$7.51	$7.31	$7.49	$8.55	$5.50		9.80	$164.28m	10.20%	0.60		
foxbusiness	gain		$7.44		-0.10	33,763			$7.54									
google-finance	gain	(-0.67%)	7.44	7.51	-0.05	33,763.00	7.51	7.31		8.55	5.50	22.08m	9.99	164.28m	8.06	0.05	0.74	
howthemarketworks	gain	-1.326%	7.44	7.51	-0.1	31,613	7.51	7.31	7.54									
hpcwire	gain	-1.326%	7.440 usd	7.510	-0.1000	31,613	7.510	7.310	7.540	8.550	5.500	22,080,133						
insidestocks	gain	-1.33%	7.44	7.51	-0.10	33763	7.51	7.31										
investopedia	gain	-1.33 %	$7.44	7.51	-0.10				7.54									
investorguide	gain	-0.67%	7.44	7.51	-0.05		7.51	7.31		8.55	5.50		10.05	164.3m			0.745	
marketintellisearch	gain	-0.67 %	$7.44	$7.51	-0.05	35.30k	$7.51	$7.31	$7.49			22.08m	10.19	0.17b	7.96 %		0.74	
marketwatch	gain	-0.67%	$7.44	open: 7.51	-0.05	33,763	$7.51	$7.31	$7.49	$8.55	$5.50		9.99	$160.52m	8.06%	0.05	0.74	
minyanville	gain	-1.326%	7.440 usd	7.510	-0.1000	31,613	7.510	7.310	7.540	8.550	5.500	22,080,133						
msn-money	gain	-0.67%	7.44	7.51	-0.05	33,763	7.51	7.31	7.49	8.55	5.50	22.08 mil	10.05	166.48 mil	7.96%	0.60	0.75	
nasdaq-com	gain	0.67%	$ 7.44	$ 7.51	0.05	33,763	$ 7.51	$ 7.31	$ 7.49	$ 8.55	$ 5.50	22,080,000	21.26	$ 164,275,200	7.96 %	$0.600000	$ 0.35	
optimum	gain	-1.33%	7.44 ( 3:59 pm edt)	7.51	-0.10	31,613	7.51	7.31	7.54	8.55	5.50	22.08m	10.1	164.3m	7.26	0.54	0.74	
paidcontent	gain	-1.326%	7.440 usd	7.510	-0.1000	31,613	7.510	7.310	7.540	8.550	5.500	22,080,133						
pc-quote	gain	-0.67%	7.44	7.51	-0.05	33,763	7.51	7.31	7.49	8.55	5.50	22,376,774	10.18919	166,483,000		0.05		
personal-wealth-biz	gain	-0.67%	7.44	7.51	-0.05	33,763	7.51	7.31	7.49	8.55	5.50		10.05		6.61	0.495	0.745	
predictwallstreet	gain	-0.67%	7.44		-0.05	33,763												
raymond-james	gain	-1.33	7.44	7.51	-0.10	33,763	7.51	7.31	7.44	8.55	5.50		10.05				0.74	
renewable-energy-world	gain	-1.326%	7.440 usd	7.510	-0.1000	31,613	7.510	7.310	7.540	8.550	5.500	22,080,133						
screamingmedia	gain	-0.67%	$	open: 7.51	-0.05	33,763	$7.51	$7.31	$7.49	$8.55	$5.50		9.99	$160.52m	8.06%	0.05	0.74	
scroli	gain	%	gain			0												
simple-stock-quotes	gain	-0.67%	last trade: 7.44		change: -0.050								p/e ratio: 10.05					
smartmoney	gain	(-0.67%)	7.44	$7.51	-0.05	33,763	$7.51	$7.31	$7.49	$8.55	$5.50			160,500	8.25%	$0.05		
stocknod	gain	-1.326%	7.440 usd	7.510	-0.1000	31,613	7.510	7.310	7.540	8.550	5.500	22,080,133						
stockpickr	gain	-1.33%	$7.44 -0.10 | -1.33%	7.51	-0.10	33.76k	7.51	7.31	7.54	8.55	5.50							
stocksmart	gain	%	$7.29	7.65		8,393	7.4	7.29										
stocktwits	gain	-1.19%	7.45		-0.09													
streetinsider-com	gain	1.33%	7.44	$7.51	-0.1	31,613	$7.51	$7.31	$7.54	$8.55	$5.50		10.05				$0.74	
thecramerreport	gain		505478336.00	7.25	-0.0276	82475	7.22	0.00										
thestree	gain	-1.33%	$7.44	7.54	-0.1	33763	7.51	7.31	5.5 -8.55									
tickerspy	gain	-0.67%	$7.44	7.51	-0.05	33,763	7.51	7.31	7.49	8.55	5.50		10.2	166.4m	7.96%	$0.05		
tmx-quotemedia	gain	-0.67%	7.440	7.510	-0.050	33,763	7.510	7.310	7.490	8.550	5.500	22,080,133	10.20	164,276,190	7.958	0.050 usd	0.74	
updown	gain	-0.67%	$7.44	$7.51	-$0.05	33,763	$7.51	$7.31	$7.49	$8.55	$5.50	22.08b	10.12	$166m			0.74	
wallstreetsurvivor	gain	-1.33%	7.44	7.51	-0.10	31,613	7.51	7.31		8.55	5.50		10.20	$166m	8.00%	0.48 -	0.74	
yahoo-finance	gain	0.67%	7.44	7.51	0.05	33,763	7.51	7.31	7.49	8.55	5.50		9.99	164.28m	8.30%	0.60	0.75	
ycharts-com	gain	-1.19%	7.45		-0.09					8.55	5.50		10.07	164.50m	8.40%		0.74	
zacks	gain	(-0.67%)	7.44		-0.05	vol.  33,763	7.51	7.31		8.55	5.50		10.33	166.48 m	7.16	0.54	.73	
advfn	midd	-0.31	89.82	90.01	-0.28	45435	91.31	89.05										
barchart	midd	-0.31%	89.82	90.01	-0.28	46,505	91.31	89.05	90.10	97.74	52.60		20.51	$1.66 b			+4.19	
barrons	midd	0.31%	89.82	90.01	-0.28	45,435	91.31	89.05				18.34 million		$1.65 billion	midd has not issued dividends in more than 1 year.	$0.4		
bloomberg	midd	-0.311%	89.820	90.010	-0.280	45,435	91.310	89.050		97.74	52.60	18.740mil	20.986	1,683.194mil		0.200 special cash	4.280	
boston-com	midd	-0.3108%	89.82 usd	90.01	-0.2800	45,435	91.31	89.05	90.10	97.74	52.60	18,739,633						
bostonmerchant	midd	-0.3108%	89.82 usd	90.01	-0.2800	45,435	91.31	89.05	90.10	97.74	52.60	18,739,633						
business-insider	midd	-0.3108%	89.82 usd	90.01	-0.2800	45,435	91.31	89.05	90.10	97.74	52.60	18,739,633						
chron	midd	-0.3108%	89.82 usd	90.01	-0.2800	45,435	91.31	89.05	90.10	97.74	52.60	18,739,633						
cio-com	midd	-0.31%	89.82 usd	90.01	-0.2800	45,435	91.31	89.05	90.10	97.74	52.60	18,739,633	21.44	2b				
cnn-money	midd	-0.31%	89.82	90.01	-0.28	44,724	91.31	89.05	90.10				21.4	$1.7b				
easystockalterts	midd	-0.31%	89.82	90.01	-0.28	45435	91.31	89.05	90.10	97.74	52.60		21.44				4.19	
eresearch-fidelity-com	midd	-0.31%	89.8200	90.0100	-0.2800	+63.22%	91.3100	89.0500	90.1000	97.7400	52.6000	18,740,000	9.09	$1.69b				
finance-abc7-com	midd	-0.3108%	89.82 usd	90.01	-0.2800	45,435	91.31	89.05	90.10	97.74	52.60	18,739,633						
finance-abc7chicago-com	midd	-0.3108%	89.82 usd	90.01	-0.2800	45,435	91.31	89.05	90.10	97.74	52.60	18,739,633						
financial-content	midd	-0.3108%	89.82 usd	90.01	-0.2800	45,435	91.31	89.05	90.10	97.74	52.60	18,739,633						
finapps-forbes-com	midd	-0.3%	$89.82	90.01	-0.28	45,435	91.31	89.05	90.10	97.74	52.60	19 mil	21.4	2 bil	0.0	0.00	4.19	
finviz	midd	-0.31%	89.82			45,435			90.10	-8.10%	70.76%	18.74m	21.56	1.69b			4.18	
fool	midd	-0.31%	$89.82	$90.01	-0.28	45,435	$91.31	$89.05	$90.10	$97.74	$52.60		20.90	$1.68b				
foxbusiness	midd		$89.82		-0.28	45,435			$90.10									
google-finance	midd	(-0.31%)	89.82	90.01	-0.28	45,435.00	91.31	89.05		97.74	52.60	18.74m	21.48	1.68b			4.18	
howthemarketworks	midd	-0.311%	89.82	90.01	-0.28	45,435	91.31	89.05	90.1									
hpcwire	midd	-0.3108%	89.82 usd	90.01	-0.2800	45,435	91.31	89.05	90.10	97.74	52.60	18,739,633						
insidestocks	midd	-0.31%	89.82	90.01	-0.28	45435	91.31	89.05					price earnings ratio: 21.28					
investopedia	midd	-0.31 %	$89.82	90.01	-0.28				90.10									
investorguide	midd	+81.64%	505542112.00	81.11	+0.6411		81.32	0.00		52.60	4.206			11696.2t			0.00	
marketintellisearch	midd	-0.31 %	$89.82	$90.01	-0.28	44.20k	$91.31	$89.05	$90.10			18.74m	21.56	1.69b	0.0 %		4.18	
marketwatch	midd	-0.31%	$89.82	open: 90.01	-0.28	1,011	$91.31	$89.05	$90.10	$97.74	$52.60		21.54	$1.65b			4.17	
minyanville	midd	-0.3108%	89.82 usd	90.01	-0.2800	45,435	91.31	89.05	90.10	97.74	52.60	18,739,633						
msn-money	midd	-0.31%	89.82	90.01	-0.28	45,435	91.31	89.05	90.10	97.74	52.60	18.74 mil	21.39	1.69 bil			4.18	
nasdaq-com	midd	0.31%	$ 89.82	$ 90.01	0.28	45,435	$ 91.31	$ 89.05	$ 90.10	$ 97.74	$ 52.60	18,740,000	21.44	$ 1,683,226,800			$ 4.19	
optimum	midd	-0.31%	89.82 ( 4:16 pm edt)	90.01	-0.28	45,435	91.31	89.05	90.10	97.74	52.60	18.74m	21.4	1.7b			4.19	
paidcontent	midd	-0.3108%	89.82 usd	90.01	-0.2800	45,435	91.31	89.05	90.10	97.74	52.60	18,739,633						
pc-quote	midd	-0.31%	89.82	90.01	-0.28	45,435	91.31	89.05	90.1	97.74	52.60	18,798,419	21.45238	1,688,474,000				
personal-wealth-biz	midd	-0.31%	89.82	91.28	-0.28	45,435	91.31	89.05	90.10	97.74	52.60		21.42			0.00	4.206	
predictwallstreet	midd	-0.31%	89.82		-0.28	45,435												
raymond-james	midd	-0.31	89.82	90.01	-0.28	45,435	91.31	89.05	89.82	97.74	52.60		20.79				4.32	
renewable-energy-world	midd	-0.3108%	89.82 usd	90.01	-0.2800	45,435	91.31	89.05	90.10	97.74	52.60	18,739,633						
screamingmedia	midd	-0.31%	$	open: 90.01	-0.28	1,011	$91.31	$89.05	$90.10	$97.74	$52.60		21.54	$1.65b			4.17	
scroli	midd	%	midd			0												
simple-stock-quotes	midd	+81.64%	last trade: 505542112.00		change: 0.641													
smartmoney	midd	(-0.31%)	89.82	$90.01	-0.28	45,435	$91.31	$89.05	$90.10	$97.74	$52.60			1,644,800	0.00%	$0.40		
stocknod	midd	-0.3108%	89.82 usd	90.01	-0.2800	45,435	91.31	89.05	90.10	97.74	52.60	18,739,633						
stockpickr	midd	-0.31%	$89.82 -0.28 | -0.31%	90.01	-0.28	45.44k	91.31	89.05	90.10	97.74	52.60							
stocksmart	midd	%	$83.94	85.2		18,807	85.62	83.71										
stocktwits	midd	-0.29%	89.84		-0.26													
streetinsider-com	midd	0.31%	89.82	$90.01	-0.28	45,435	$91.31	$89.05	$90.10	$97.74	$52.60		21.44				$4.19	
thecramerreport	midd		89.82	91.28	-0.28	45435	91.31	89.05										
thestree	midd	-0.31%	$89.82	90.01	-0.28	45435	91.31	89.05	90.1	-97.74	52.6	1.8739633e7		1.644777588e9				
tickerspy	midd	-0.31%	$89.82	90.01	-0.28	45,435	91.31	89.05	90.10	97.74	52.60		21.5	1.6b	0.00%	$0.00		
tmx-quotemedia	midd	-0.31%	89.820	90.010	-0.280	45,435	91.310	89.050	90.100	97.740	52.600	18,739,633	21.50	1,683,193,836			4.19	
updown	midd	-0.31%	$89.82	$90.01	-$0.28	44,134	$91.31	$89.05	$90.10	$97.74	$52.60	18.74b	20.89	$1.68b			4.31	
wallstreetsurvivor	midd	-0.31%	89.82	90.01	-0.28	45,435	91.31	89.05		97.74	52.60		21.50	$2b			3.97	
yahoo-finance	midd	0.31%	89.82	91.28	0.28	45,435	91.31	89.05	90.10	97.74	52.60		21.36	1.68b			4.21	
ycharts-com	midd	-0.29%	89.84		-0.26					97.74	52.60		21.39	1.66b	0.00%		4.20	
zacks	midd	(-0.31%)	89.82		-0.28	vol.  45,435	91.31	89.05		97.74	52.60		21.05	1.69 b	0.00	0.00	4.28	
advfn	mvis	-1.61	1.22	1.25	-0.02	448270	1.25	1.19										
barchart	mvis	-1.61%	1.22	1.25	-0.02	471,904	1.25	1.19	1.24	3.11	1.02		0.00	$125.05 m			-0.50	
barrons	mvis	1.61%	1.22	1.25	-0.02	448,270	1.25	1.19				91.03 million		$136.11 million	mvis has not issued dividends in more than 1 year.			
bloomberg	mvis	-1.613%	1.220	1.250	-0.020	448,270	1.250	1.190		3.11	1.02	105.099mil		128.221mil			-0.500	
boston-com	mvis	-1.613%	1.220 usd	1.250	-0.0200	448,270	1.250	1.190	1.240	3.110	1.020	105,099,000						
bostonmerchant	mvis	-1.613%	1.220 usd	1.250	-0.0200	448,270	1.250	1.190	1.240	3.110	1.020	105,099,000						
business-insider	mvis	-1.613%	1.220 usd	1.250	-0.0200	448,270	1.250	1.190	1.240	3.110	1.020	105,099,000						
chron	mvis	-1.613%	1.220 usd	1.250	-0.0200	448,270	1.250	1.190	1.240	3.110	1.020	105,099,000						
cio-com	mvis	-1.61%	1.220 usd	1.250	-0.0200	448,270	1.250	1.190	1.240	3.110	1.020	105,099,000		128m				
cnn-money	mvis	-1.61%	1.22	1.25	-0.02	430,052	1.25	1.19	1.24				nm	$128.2m				
easystockalterts	mvis	-1.60%	1.22	1.25	-0.02	447870	1.25	1.19	1.24	3.11	1.02						-0.50	
eresearch-fidelity-com	mvis	-1.61%	1.2200	1.2500	-0.0200	-56.18%	1.2500	1.1900	1.2400	3.1100	1.0200	108,026,000	28.59	$133.95m				
finance-abc7-com	mvis	-1.613%	1.220 usd	1.250	-0.0200	447,870	1.250	1.190	1.240	3.110	1.020	105,099,000						
finance-abc7chicago-com	mvis	-1.613%	1.220 usd	1.250	-0.0200	447,870	1.250	1.190	1.240	3.110	1.020	105,099,000						
financial-content	mvis	-1.613%	1.220 usd	1.250	-0.0200	447,870	1.250	1.190	1.240	3.110	1.020	105,099,000						
finapps-forbes-com	mvis	-1.6%	$1.22	1.25	-0.02	448,270	1.25	1.19	1.24	3.11	1.02	108 mil		132 mil	0.0	0.00	-0.50	
finviz	mvis	-1.61%	1.22			448,270			1.24	-60.77%	19.61%	108.03m		133.96m			-0.50	
fool	mvis	-1.61%	$1.22	$1.25	-0.02	448,270	$1.25	$1.19	$1.24	$3.11	$1.02		0.00	$128.22m				
foxbusiness	mvis		$1.22		-0.02	448,270			$1.24									
google-finance	mvis	(-1.61%)	1.22	1.25	-0.02	448,270.00	1.25	1.19		3.11	1.02	105.10m		128.22m			-0.50	
howthemarketworks	mvis	-1.613%	1.22	1.25	-0.02	447,870	1.25	1.19	1.24									
hpcwire	mvis	-1.613%	1.220 usd	1.250	-0.0200	448,270	1.250	1.190	1.240	3.110	1.020	105,099,000						
insidestocks	mvis	-1.61%	1.22	1.25	-0.02	448270	1.25	1.19										
investopedia	mvis	-1.61 %	$1.22	1.25	-0.02				1.24									
investorguide	mvis	-1.61%	1.22	1.24	-0.02		1.25	1.19		3.11	1.02			128.2m			-0.501	
marketintellisearch	mvis	0.81 %	$1.25	$1.25	0.01	445.70k	$1.25	$1.19	$1.24			108.03m	0.00	0.13b	0.0 %		-0.50	
marketwatch	mvis	-1.61%	$1.25	open: 1.25	-0.02	300	$1.25	$1.19	$1.24	$3.11	$1.02			$136.11m				
minyanville	mvis	-1.613%	1.220 usd	1.250	-0.0200	447,870	1.250	1.190	1.240	3.110	1.020	105,099,000						
msn-money	mvis	-1.61%	1.22	1.25	-0.02	448,270	1.25	1.19	1.24	3.11	1.02	108.03 mil	-2.39	133.95 mil			-0.50	
nasdaq-com	mvis	1.61%	$ 1.22	$ 1.25	0.02	448,270	$ 1.25	$ 1.19	$ 1.24	$ 3.11	$ 1.02	105,099,000		$ 128,220,780			$ -0.50	
optimum	mvis	-1.61%	1.22 ( 4:00 pm edt)	1.25	-0.02	447,870	1.25	1.19	1.24	3.11	1.02	105.10m		128.2m			-0.50	
paidcontent	mvis	-1.613%	1.220 usd	1.250	-0.0200	447,870	1.250	1.190	1.240	3.110	1.020	105,099,000						
pc-quote	mvis	-1.61%	1.22	1.25	-0.02	448,270	1.25	1.19	1.24	3.11	1.02	109,796,885	-2.43137	133,952,000				
personal-wealth-biz	mvis	+1.13%	505544928.00	1.13		912,145	1.13	0.00	1.17	1.09	-0.501					0.00	0.00	
predictwallstreet	mvis	-1.61%	1.22		-0.02	448,270												
raymond-james	mvis	-1.61	1.22	1.25	-0.02	448,270	1.25	1.19	1.22	3.11	1.02						-0.50	
renewable-energy-world	mvis	-1.613%	1.220 usd	1.250	-0.0200	447,870	1.250	1.190	1.240	3.110	1.020	105,099,000						
screamingmedia	mvis	-1.61%	$	open: 1.25	-0.02	300	$1.25	$1.19	$1.24	$3.11	$1.02			$136.11m				
scroli	mvis	%	mvis			0												
simple-stock-quotes	mvis	-1.61%	last trade: 1.22		change: -0.020													
smartmoney	mvis	(-1.61%)	1.22	$1.25	-0.02	448,270	$1.25	$1.19	$1.24	$3.11	$1.02			130,300	0.00%	$0.00		
stocknod	mvis	-1.613%	1.220 usd	1.250	-0.0200	448,270	1.250	1.190	1.240	3.110	1.020	105,099,000						
stockpickr	mvis	-1.61%	$1.22 -0.02 | -1.61%	1.25	-0.02	448.27k	1.25	1.19	1.24	3.11	1.02							
stocksmart	mvis	%	$1.22	1.85		10,591	1.26	1.22										
stocktwits	mvis	-1.61%	1.22		-0.02													
streetinsider-com	mvis	1.61%	1.22	$1.25	-0.02	448,270	$1.25	$1.19	$1.24	$3.11	$1.02						$-0.50	
thecramerreport	mvis		1.22	1.24	-0.02	448270	1.25	1.19										
thestree	mvis	-1.61%	$1.22	1.25	-0.02	448270	1.25	1.19	1.24	-3.11	1.02	1.05099e8		1.2822078e8				
tickerspy	mvis	-1.61%	$1.22	1.25	-0.02	448,270	1.25	1.19	1.24	3.11	1.02		-2.4	130.3m	0.00%	$0.00		
tmx-quotemedia	mvis	-1.61%	1.220	1.250	-0.020	448,270	1.250	1.190	1.240	3.110	1.020	105,099,000		128,220,780			-0.50	
updown	mvis	-1.61%	$1.22	$1.25	-$0.02	447,970	$1.25	$1.19	$1.24	$3.11	$1.02	105.09b		$130m			-0.50	
wallstreetsurvivor	mvis	-1.61%	1.22	1.25	-0.02	447,870	1.25	1.19		3.11	1.02			$130m			-0.52	
yahoo-finance	mvis	1.61%	1.22	1.24	0.02	448,270	1.25	1.19	1.24	3.11	1.02			128.22m			-0.50	
ycharts-com	mvis	-1.61%	1.22		-0.02					3.11	1.06			125.05m	0.00%		-0.51	
zacks	mvis	(-1.61%)	1.22		-0.02	vol.  448,270	1.25	1.19		3.11	1.02			133.95 m	0.00	0.00	-.5	
advfn	saft	-1.05	41.39	41.97	-0.44	19234	41.97	41.21										
barchart	saft	-1.05%	41.39	41.97	-0.44	19,736	41.97	41.21	41.83	49.02	36.76		15.70	$627.47 m	4.84%	$2.00	+2.63	
barrons	saft	1.05%	41.39	41.97	-0.44	19,234	41.97	41.21				15.08 million		$636.02 million	4.83%	$0.5		
bloomberg	saft	-1.052%	41.390	41.970	-0.440	19,234	41.970	41.210		50.10	37.99	15.183mil	15.798	628.423mil	4.832	0.500 regular cash	2.620	
boston-com	saft	-1.052%	41.39 usd	41.97	-0.4400	19,234	41.97	41.21	41.83	50.10	37.99	15,182,962						
bostonmerchant	saft	-1.052%	41.39 usd	41.97	-0.4400	19,234	41.97	41.21	41.83	50.10	37.99	15,182,962						
business-insider	saft	-1.052%	41.39 usd	41.97	-0.4400	19,234	41.97	41.21	41.83	50.10	37.99	15,182,962						
chron	saft	-1.052%	41.39 usd	41.97	-0.4400	19,234	41.97	41.21	41.83	50.10	37.99	15,182,962						
cio-com	saft	-1.05%	41.39 usd	41.97	-0.4400	19,234	41.97	41.21	41.83	50.10	37.99	15,182,962	15.68	628m	4.8	2		
cnn-money	saft	-1.05%today&rsquo;s change	41.39data as of 3:59pm et	41.97	-0.44	19,234	41.97	41.21	41.83				15.7	$628.4m	4.83%			
easystockalterts	saft	-1.05%	41.39	41.97	-0.44	19234	41.97	41.21	41.83	50.10	37.99		15.68				2.64	
eresearch-fidelity-com	saft	-1.05%	41.3900	41.9700	-0.4400	+7.64%	41.9700	41.2100	41.8300	50.1000	37.9900	15,183,000	7.82	$635.10m	$0.500000	06/15/11		
finance-abc7-com	saft	-1.052%	41.39 usd	41.97	-0.4400	19,234	41.97	41.21	41.83	50.10	37.99	15,182,962						
finance-abc7chicago-com	saft	-1.052%	41.39 usd	41.97	-0.4400	19,234	41.97	41.21	41.83	50.10	37.99	15,182,962						
financial-content	saft	-1.052%	41.39 usd	41.97	-0.4400	19,234	41.97	41.21	41.83	50.10	37.99	15,182,962						
finapps-forbes-com	saft	-1.0%	$41.39	41.97	-0.44	19,234	41.97	41.21	41.83	50.10	37.99	15 mil		628 mil	4.8	2.00		
finviz	saft	-1.05%	41.39			19,234			41.83	-15.57%	13.90%	15.18m	15.74	628.30m		2.00	2.63	
fool	saft	-1.05%	$41.39	$41.97	-0.44	19,234	$41.97	$41.21	$41.83	$50.10	$37.99		15.60	$628.42m	4.60%	2.00		
foxbusiness	saft		$41.39		-0.44	19,234			$41.83									
google-finance	saft	(-1.05%)	41.39	41.97	-0.44	19,234.00	41.97	41.21		50.10	37.99	15.18m	15.75	628.42m	4.83	0.50	2.63	
howthemarketworks	saft	-1.028%	41.4	41.97	-0.43	18,266	41.97	41.21	41.83									
hpcwire	saft	-1.052%	41.39 usd	41.97	-0.4400	19,234	41.97	41.21	41.83	50.10	37.99	15,182,962						
insidestocks	saft	-1.05%	41.39	41.97	-0.44	19200	41.97	41.21										
investopedia	saft	-1.05 %	$41.39	41.97	-0.44				41.83									
investorguide	saft	+42.75%	505515872.00	42.67	+0.0469		42.37	0.00		36.03	2.629		21.47	4999.0t			2.00	
marketintellisearch	saft	-1.05 %	$41.39	$41.97	-0.44	18.80k	$41.97	$41.21	$41.83			15.18m	15.90	0.63b	4.78 %		2.63	
marketwatch	saft	-1.05%	$41.39	open: 41.97	-0.44	19,234	$41.97	$41.21	$41.83	$50.10	$38.67		15.78	$636.02m	4.83%	0.50	2.62	
minyanville	saft	-1.052%	41.39 usd	41.97	-0.4400	19,234	41.97	41.21	41.83	50.10	37.99	15,182,962						
msn-money	saft	-1.05%	41.39	41.97	-0.44	19,234	41.97	41.21	41.83	50.10	37.99	15.18 mil	15.74	635.1 mil	4.78%	2.00	2.63	
nasdaq-com	saft	1.05%	$ 41.39	$ 41.97	0.44	19,234	$ 41.97	$ 41.21	$ 41.83	$ 50.10	$ 37.99	15,183,000	15.74	$ 628,424,370	4.78 %	$2.000000	$ 2.63	
optimum	saft	-1.05%	41.39 ( 5:20 pm edt)	41.97	-0.44	19,234	41.97	41.21	41.83	50.10	37.99	15.18m	15.7	628.4m	4.83	2.00	2.64	
paidcontent	saft	-1.052%	41.39 usd	41.97	-0.4400	19,234	41.97	41.21	41.83	50.10	37.99	15,182,962						
pc-quote	saft	-1.05%	41.39	41.97	-0.44	19,234	41.97	41.21	41.83	50.10	37.99	15,344,404	15.90494	635,105,000		0.5		
personal-wealth-biz	saft	+42.75%	505515872.00	42.67		47,006	42.37	0.00	42.94	36.03	2.629		21.47		10.92	4.6871	2.00	
predictwallstreet	saft	-1.05%	41.39		-0.44	19,234												
raymond-james	saft	-1.05	41.39	41.97	-0.44	19,234	41.97	41.21	41.39	50.10	37.99		15.74				2.63	
renewable-energy-world	saft	-1.052%	41.39 usd	41.97	-0.4400	19,234	41.97	41.21	41.83	50.10	37.99	15,182,962						
screamingmedia	saft	-1.05%	$	open: 41.97	-0.44	2,876	$41.97	$41.21	$41.83	$50.10	$38.67		15.78	$636.02m	4.83%	0.50	2.62	
scroli	saft	%	saft			0												
simple-stock-quotes	saft	+42.75%	last trade: 505515872.00		change: 0.047								p/e ratio: 21.47					
smartmoney	saft	(-1.05%)	41.39	$41.97	-0.44	19,234	$41.97	$41.21	$41.83	$50.10	$37.99			626,800	4.84%	$0.50		
stocknod	saft	-1.052%	41.39 usd	41.97	-0.4400	19,234	41.97	41.21	41.83	50.10	37.99	15,182,962						
stockpickr	saft	-1.05%	$41.39 -0.44 | -1.05%	41.97	-0.44	19.23k	41.97	41.21	41.83	50.10	37.99							
stocksmart	saft	%	$43.67	47.95		5,495	44.77	43.63										
stocktwits	saft	-1.03%	41.40		-0.43													
streetinsider-com	saft	1.05%	41.39	$41.97	-0.44	19,234	$41.97	$41.21	$41.83	$50.10	$37.99		15.68				$2.64	
thecramerreport	saft		505515872.00	42.67	+0.0469	47006	42.37	0.00										
thestree	saft	-1.05%	$41.39	41.97	-0.44	19234	41.97	41.21	41.83	-50.1	37.99	1.5182962e7		6.26752671e8				
tickerspy	saft	-1.05%	$41.39	41.97	-0.44	19,234	41.97	41.21	41.83	50.10	37.99		15.9	635.0m	4.78%	$0.50		
tmx-quotemedia	saft	-1.05%	41.390	41.970	-0.440	19,234	41.970	41.210	41.830	50.100	38.430	15,182,962	15.80	628,422,797	4.832	0.500 usd	2.64	
updown	saft	-1.05%	$41.39	$41.97	-$0.44	19,234	$41.97	$41.21	$41.83	$50.10	$37.99	15.18b	15.91	$635m			2.63	
wallstreetsurvivor	saft	-1.03%	41.40	41.97	-0.43	18,266	41.97	41.21		50.10	39.40		15.80	$635m	4.80%	1.80 -	3.74	
yahoo-finance	saft	1.05%	41.39	41.97	0.44	19,234	41.97	41.21	41.83	50.10	37.99		15.74	628.38m	4.80%	2.00	2.63	
ycharts-com	saft	-1.03%	41.40		-0.43					50.10	37.99		15.74	627.62m	4.85%		2.63	
zacks	saft	(-1.05%)	41.39		-0.44	vol.  19,234	41.97	41.21		50.10	37.99		15.9	635.10 m	4.78	2.00	2.63	
advfn	orcc	1.78	3.43	3.38	0.06	82512	3.5	3.32										
barchart	orcc	+1.78%	3.43	3.38	+0.06	82,871	3.50	3.32	3.37	7.05	2.95		57.33	$109.83 m			-0.35	
barrons	orcc	1.78%	3.43	3.38	+0.06	82,512	3.50	3.32				30.95 million		$109.17 million	orcc has not issued dividends in more than 1 year.			
bloomberg	orcc	1.780%	3.430	3.380	0.060	82,512	3.500	3.320		7.05	2.95	31.752mil		108.911mil			-0.160	
boston-com	orcc	+1.780%	3.430 usd	3.380	+0.0600	82,512	3.500	3.320	3.370	7.050	2.950	31,752,495						
bostonmerchant	orcc	+1.780%	3.430 usd	3.380	+0.0600	82,512	3.500	3.320	3.370	7.050	2.950	31,752,495						
business-insider	orcc	+1.780%	3.430 usd	3.380	+0.0600	82,512	3.500	3.320	3.370	7.050	2.950	31,752,495						
chron	orcc	+1.780%	3.430 usd	3.380	+0.0600	82,512	3.500	3.320	3.370	7.050	2.950	31,752,495						
cio-com	orcc	+1.78%	3.430 usd	3.380	+0.0600	82,512	3.500	3.320	3.370	7.050	2.950	31,752,495		109m				
cnn-money	orcc	+1.78%today&rsquo;s change	3.43data as of 4:00pm et	3.38	+0.06	82,512	3.50	3.32	3.37				nm	$108.9m				
easystockalterts	orcc	1.78%	3.43	3.38	+0.06	82512	3.50	3.32	3.37	7.05	2.95						-0.36	
eresearch-fidelity-com	orcc	1.78%	3.4300	3.3800	0.0600	-16.17%	3.5000	3.3200	3.3700	7.0500	2.9500	31,752,000	0.74	$107.00m				
finance-abc7-com	orcc	+1.780%	3.430 usd	3.380	+0.0600	82,512	3.500	3.320	3.370	7.050	2.950	31,752,495						
finance-abc7chicago-com	orcc	+1.780%	3.430 usd	3.380	+0.0600	82,512	3.500	3.320	3.370	7.050	2.950	31,752,495						
financial-content	orcc	+1.780%	3.430 usd	3.380	+0.0600	82,512	3.500	3.320	3.370	7.050	2.950	31,752,495						
finapps-forbes-com	orcc	1.8%	$3.43	3.38	0.06	82,512	3.50	3.32	3.37	7.05	2.95	32 mil		109 mil	0.0	0.00	-0.35	
finviz	orcc	1.78%	3.43			82,512			3.37	-51.35%	16.27%	31.75m		108.90m			-0.36	
fool	orcc	+1.78%	$3.43	$3.38	0.06	82,512	$3.50	$3.32	$3.37	$7.05	$2.95		0.00	$108.91m				
foxbusiness	orcc		$3.43		+0.06	82,512			$3.37									
google-finance	orcc	(1.78%)	3.43	3.38	+0.06	82,512.00	3.50	3.32		7.05	2.95	31.75m		108.91m			-0.36	
howthemarketworks	orcc	1.78%	3.43	3.38	0.06	82,512	3.5	3.32	3.37									
hpcwire	orcc	+1.780%	3.430 usd	3.380	+0.0600	82,512	3.500	3.320	3.370	7.050	2.950	31,752,495						
insidestocks	orcc	+1.78%	3.43	3.38	+0.06	82500	3.50	3.32					price earnings ratio: 22.87					
investopedia	orcc	+1.78 %	$3.43	3.38	+0.06				3.37									
investorguide	orcc	+1.78%	3.43	3.39	+0.06		3.50	3.32		7.05	2.95			108.9m			-0.362	
marketintellisearch	orcc	1.78 %	$3.43	$3.38	0.06	82.20k	$3.50	$3.32	$3.37			31.75m	0.00	0.11b	0.0 %		-0.36	
marketwatch	orcc	+1.78%	$3.43	open: 3.38	+0.06	82,512	$3.50	$3.32	$3.37	$7.05	$2.95			$109.17m				
minyanville	orcc	+1.780%	3.430 usd	3.380	+0.0600	82,512	3.500	3.320	3.370	7.050	2.950	31,752,495						
msn-money	orcc	+1.78%	3.43	3.38	+0.06	82,512	3.50	3.32	3.37	7.05	2.95	31.75 mil	-9.53	107.01 mil			-0.36	
nasdaq-com	orcc	1.78%	$ 3.43	$ 3.38	0.06	82,512	$ 3.50	$ 3.32	$ 3.37	$ 7.05	$ 2.95	31,752,000		$ 108,909,360			$ -0.35	
optimum	orcc	+1.78%	3.43 ( 4:30 pm edt)	3.38	+0.06	82,512	3.50	3.32	3.37	7.05	2.95	31.75m		108.9m			-0.36	
paidcontent	orcc	+1.780%	3.430 usd	3.380	+0.0600	82,512	3.500	3.320	3.370	7.050	2.950	31,752,495						
pc-quote	orcc	1.78%	3.43	3.38	0.06	82,512	3.5	3.32	3.37	7.05	2.95	31,196,560	-9.36111	107,004,000				
personal-wealth-biz	orcc	+3.13%	505545440.00	3.10		405,606	3.03	0.00	3.28	2.96	-0.362					0.00	0.00	
predictwallstreet	orcc	+1.78%	3.43		+0.06	82,512												
raymond-james	orcc	1.78	3.43	3.38	0.06	82,512	3.50	3.32	3.43	7.05	2.95						-0.35	
renewable-energy-world	orcc	+1.780%	3.430 usd	3.380	+0.0600	82,512	3.500	3.320	3.370	7.050	2.950	31,752,495						
screamingmedia	orcc	+1.78%	$	open: 3.38	+0.06	82,512	$3.50	$3.32	$3.37	$7.05	$2.95			$109.17m				
scroli	orcc	%	orcc			0												
simple-stock-quotes	orcc	+1.78%	last trade: 3.43		change: 0.060													
smartmoney	orcc	(1.78%)	3.43	$3.38	0.06	82,512	$3.50	$3.32	$3.37	$7.05	$2.95			107,000	0.00%	$0.00		
stocknod	orcc	+1.780%	3.430 usd	3.380	+0.0600	82,512	3.500	3.320	3.370	7.050	2.950	31,752,495						
stockpickr	orcc	1.78%	$3.43 0.06 | 1.78%	3.38	0.06	82.51k	3.50	3.32	3.37	7.05	2.95							
stocksmart	orcc	%	$3.24	4.62		16,923	3.32	3.24										
stocktwits	orcc	2.37%	3.45		+0.08													
streetinsider-com	orcc	1.78%	3.43	$3.38	+0.06	82,512	$3.50	$3.32	$3.37	$7.05	$2.95						$-0.36	
thecramerreport	orcc		3.43	3.39	+0.06	82512	3.50	3.32										
thestree	orcc	1.78%	$3.43	3.38	0.06	82512	3.5	3.32	3.37	-7.05	2.95	3.1752495e7		1.09228583e8				
tickerspy	orcc	1.78%	$3.43	3.38	+0.06	82,512	3.50	3.32	3.37	7.05	2.95		-9.4	106.9m	0.00%	$0.00		
tmx-quotemedia	orcc	1.78%	3.430	3.380	0.060	82,512	3.500	3.320	3.370	7.050	2.950	31,752,495		108,911,058			-0.36	
updown	orcc	1.78%	$3.43	$3.38	$0.06	82,512	$3.50	$3.32	$3.37	$7.05	$2.95	31.75b		$107m			-0.36	
wallstreetsurvivor	orcc	1.78%	3.43	3.38	0.06	82,512	3.50	3.32		7.05	2.95			$107m			-0.14	
yahoo-finance	orcc	1.78%	3.43	3.39	0.06	82,512	3.50	3.32	3.37	7.05	2.95			108.91m			-0.36	
ycharts-com	orcc	+2.37%	3.45		+0.08					7.05	2.96			110.47m	0.00%		-0.36	
zacks	orcc	(1.78%)	3.43		0.06	vol.  82,512	3.50	3.32		7.05	2.95		56.17	107.00 m	0.00	0.00	.06	
advfn	ixys	0.53	15.17	15.13	0.08	77655	15.19	14.92										
barchart	ixys	+0.53%	15.17	15.13	+0.08	84,357	15.19	14.92	15.09	15.98	8.00		15.44	$474.06 m			+1.15	
barrons	ixys	0.53%	15.17	15.13	+0.08	74,115	15.19	14.92				32.01 million		$467.08 million	ixys has not issued dividends in more than 1 year.	$0.03		
bloomberg	ixys	0.530%	15.170	15.130	0.080	77,655	15.190	14.920		15.98	8.00	31.517mil	16.670	478.112mil			0.910	
boston-com	ixys	+0.5302%	15.17 usd	15.13	+0.0800	77,655	15.19	14.92	15.09	15.98	8.000	31,516,934						
bostonmerchant	ixys	+0.5302%	15.17 usd	15.13	+0.0800	77,655	15.19	14.92	15.09	15.98	8.000	31,516,934						
business-insider	ixys	+0.5302%	15.17 usd	15.13	+0.0800	77,655	15.19	14.92	15.09	15.98	8.000	31,516,934						
chron	ixys	+0.5302%	15.17 usd	15.13	+0.0800	77,655	15.19	14.92	15.09	15.98	8.000	31,516,934						
cio-com	ixys	+0.53%	15.17 usd	15.13	+0.0800	77,655	15.19	14.92	15.09	15.98	8.000	31,516,934	13.31	478m				
cnn-money	ixys	+0.53%	15.17	15.13	+0.08	77,655	15.19	14.92	15.09				13.3	$478.1m				
easystockalterts	ixys	0.53%	15.17	15.13	+0.08	77655	15.19	14.92	15.09	15.98	8.00		13.31				1.14	
eresearch-fidelity-com	ixys	0.53%	15.1700	15.1300	0.0800	+68.98%	15.1900	14.9200	15.0900	15.9800	8.0000	31,517,000	7.54	$475.59m				
finance-abc7-com	ixys	+0.5302%	15.17 usd	15.13	+0.0800	77,655	15.19	14.92	15.09	15.98	8.000	31,516,934						
finance-abc7chicago-com	ixys	+0.5302%	15.17 usd	15.13	+0.0800	77,655	15.19	14.92	15.09	15.98	8.000	31,516,934						
financial-content	ixys	+0.5302%	15.17 usd	15.13	+0.0800	77,655	15.19	14.92	15.09	15.98	8.000	31,516,934						
finapps-forbes-com	ixys	0.5%	$15.17	15.13	0.08	77,655	15.19	14.92	15.09	15.98	8.00	32 mil	13.2	478 mil	0.0	0.00	1.15	
finviz	ixys	0.53%	15.17			77,655			15.09	-5.07%	89.63%	31.52m	13.24	475.64m			1.14	
fool	ixys	+0.53%	$15.17	$15.13	0.08	77,529	$15.19	$14.92	$15.09	$15.98	$8.00		13.00	$478.11m	1.60%	0.12		
foxbusiness	ixys		$15.17		+0.08	77,655			$15.09									
google-finance	ixys	(0.53%)	15.17	15.13	+0.08	77,655.00	15.19	14.92		15.98	8.00	31.52m	13.27	478.11m			1.14	
howthemarketworks	ixys	0.53%	15.17	15.13	0.08	77,655	15.19	14.92	15.09									
hpcwire	ixys	+0.5302%	15.17 usd	15.13	+0.0800	77,655	15.19	14.92	15.09	15.98	8.000	31,516,934						
insidestocks	ixys	+0.53%	15.17	15.13	+0.08	75255	15.19	14.92					price earnings ratio: 16.67					
investopedia	ixys	+0.53 %	$15.17	15.13	+0.08				15.09									
investorguide	ixys	+0.53%	15.17	15.07	+0.08		15.19	14.92		15.98	8.00		13.24	478.1m			1.14	
marketintellisearch	ixys	0.53 %	$15.17	$15.13	0.08	85.00k	$15.19	$14.92	$15.09			31.52m	13.24	0.48b	0.0 %		1.14	
marketwatch	ixys	+0.53%	$15.06	open: 15.13	+0.08	226	$15.19	$14.92	$15.09	$15.98	$8.00		13.42	$467.08m			1.13	
minyanville	ixys	+0.5302%	15.17 usd	15.13	+0.0800	77,655	15.19	14.92	15.09	15.98	8.000	31,516,934						
msn-money	ixys	+0.53%	15.17	15.13	+0.08	77,655	15.19	14.92	15.09	15.98	8.00	31.52 mil	13.31	475.59 mil			1.14	
nasdaq-com	ixys	0.53%	$ 15.17	$ 15.13	0.08	77,655	$ 15.19	$ 14.92	$ 15.09	$ 15.98	$ 8	31,250,000	13.19	$ 474,062,500	2.65 %	$0.400000	$ 1.15	
optimum	ixys	+0.53%	15.17 ( 4:00 pm edt)	15.13	+0.08	77,655	15.19	14.92	15.09	15.98	8.00	31.52m	13.3	478.1m	0.66	0.10	1.14	
paidcontent	ixys	+0.5302%	15.17 usd	15.13	+0.0800	77,655	15.19	14.92	15.09	15.98	8.000	31,516,934						
pc-quote	ixys	0.53%	15.17	15.13	0.08	77,655	15.19	14.92	15.09	15.98	8.00	31,350,791	13.23684	475,592,000		0.1		
personal-wealth-biz	ixys	+0.53%	15.17	15.07		77,655	15.19	14.92	15.09	15.98	8.00		13.24			0.00	1.14	
predictwallstreet	ixys	+0.53%	15.17		+0.08	77,655												
raymond-james	ixys	0.53	15.17	15.13	0.08	77,655	15.19	14.92	15.17	15.98	8.00		12.97				1.17	
renewable-energy-world	ixys	+0.5302%	15.17 usd	15.13	+0.0800	77,655	15.19	14.92	15.09	15.98	8.000	31,516,934						
screamingmedia	ixys	+0.53%	$	open: 15.13	+0.08	226	$15.19	$14.92	$15.09	$15.98	$8.00		13.42	$469.60m			1.13	
scroli	ixys	%	ixys			0												
simple-stock-quotes	ixys	+0.53%	last trade: 15.17		change: 0.080								p/e ratio: 13.24					
smartmoney	ixys	(0.53%)	15.17	$15.13	0.08	77,655	$15.19	$14.92	$15.09	$15.98	$8.00			467,100	0.00%	$0.07		
stocknod	ixys	+0.5302%	15.17 usd	15.13	+0.0800	77,655	15.19	14.92	15.09	15.98	8.000	31,516,934						
stockpickr	ixys	0.53%	$15.17 0.08 | 0.53%	15.13	0.08	77.66k	15.19	14.92	15.09	15.98	8.00							
stocksmart	ixys	%	$13.19	11.71		7,165	13.81	13.16										
stocktwits	ixys	0.53%	15.17		+0.08													
streetinsider-com	ixys	0.53%	15.17	$15.13	+0.08	77,655	$15.19	$14.92	$15.09	$15.98	$8.00		13.31				$1.14	
thecramerreport	ixys		505519872.00	13.15	+1.8251	96545	12.75	0.00										
thestree	ixys	0.53%	$15.17	15.13	0.08	77655	15.19	14.92	15.09	-15.98	8.0	3.1516934e7		4.67080962e8				
tickerspy	ixys	0.53%	$15.17	15.13	+0.08	77,655	15.19	14.92	15.09	15.98	8.00		13.2	474.6m	0.00%	$0.10		
tmx-quotemedia	ixys	0.53%	15.170	15.130	0.080	77,655	15.190	14.920	15.090	15.980	8.000	31,516,934	13.20	478,111,889			1.14	
updown	ixys	0.53%	$15.17	$15.13	$0.08	74,115	$15.19	$14.92	$15.09	$15.98	$8.00	31.25b	12.90	$476m			1.17	
wallstreetsurvivor	ixys	0.53%	15.17	15.13	0.08	77,655	15.19	14.92		15.98	8.23		13.20	$476m			1.14	
yahoo-finance	ixys	0.53%	15.17	15.07	0.08	77,655	15.19	14.92	15.09	15.98	8.00		13.31	478.10m			1.14	
ycharts-com	ixys	+0.53%	15.17		+0.08					15.98	8.00		13.31	474.06m	0.00%		1.14	
zacks	ixys	(0.53%)	15.17		0.08	vol.  77,655	15.19	14.92		15.98	8.00		15.72	475.59 m	0.00	0.00	.96	
advfn	mxim	-1.70	23.1	23.52	-0.4	2707348	23.52	22.89										
barchart	mxim	-1.70%	23.10	23.52	-0.40	2,502,107	23.52	22.89	23.50	28.19	15.30		14.38	$6.85 b	3.65%	$0.84	+1.39	
barrons	mxim	1.70%	23.10	23.52	-0.40	2.527m	23.52	22.89				310.02 million		$6.80 billion	3.64%	$0.21		
bloomberg	mxim	-1.702%	23.100	23.520	-0.400	2,707,348	23.520	22.890		28.44	15.67	295.368mil	15.608	6,822.994mil	3.636	0.210 regular cash	1.480	
boston-com	mxim	-1.702%	23.10 usd	23.52	-0.4000	2,700,874	23.52	22.89	23.50	28.44	15.67	295,367,676						
bostonmerchant	mxim	-1.702%	23.10 usd	23.52	-0.4000	2,700,874	23.52	22.89	23.50	28.44	15.67	295,367,676						
business-insider	mxim	-1.702%	23.10 usd	23.52	-0.4000	2,700,874	23.52	22.89	23.50	28.44	15.67	295,367,676						
chron	mxim	-1.702%	23.10 usd	23.52	-0.4000	2,700,874	23.52	22.89	23.50	28.44	15.67	295,367,676						
cio-com	mxim	-1.70%	23.10 usd	23.52	-0.4000	2,700,874	23.52	22.89	23.50	28.44	15.67	295,367,676	16.62	7b	3.6	0.84		
cnn-money	mxim	-1.70%	23.10	23.52	-0.40	2,707,348	23.52	22.89	23.50				16.6	$6.8b	3.64%			
easystockalterts	mxim	-1.70%	23.10	23.52	-0.40	2700374	23.52	22.89	23.50	28.44	15.67		16.62				1.39	
eresearch-fidelity-com	mxim	-1.70%	23.1000	23.5200	-0.4000	+30.05%	23.5200	22.8900	23.5000	28.4400	15.6700	295,368,000	3.03	$6.94b	$0.210000	06/07/11		
finance-abc7-com	mxim	-1.702%	23.10 usd	23.52	-0.4000	2,700,874	23.52	22.89	23.50	28.44	15.67	295,367,676						
finance-abc7chicago-com	mxim	-1.702%	23.10 usd	23.52	-0.4000	2,700,874	23.52	22.89	23.50	28.44	15.67	295,367,676						
financial-content	mxim	-1.702%	23.10 usd	23.52	-0.4000	2,700,874	23.52	22.89	23.50	28.44	15.67	295,367,676						
finapps-forbes-com	mxim	-1.7%	$23.10	23.52	-0.40	2,707,348	23.52	22.89	23.50	28.44	15.67	295 mil	16.6	7 bil	3.6	0.84	1.39	
finviz	mxim	-1.70%	23.10			2,526,018			23.50	-18.03%	51.03%	295.37m	16.91	6.94b		0.84	1.39	
fool	mxim	-1.70%	$23.10	$23.52	-0.40	2,707,348	$23.52	$22.89	$23.50	$28.44	$15.67		16.60	$6.82b	4.40%	0.84		
foxbusiness	mxim		$23.10		-0.40	2,718,200			$23.50									
google-finance	mxim	(-1.70%)	23.10	23.52	-0.40	2.71m	23.52	22.89		28.44	15.67	295.37m	16.63	6.82b	3.64	0.21	1.39	
howthemarketworks	mxim	-1.702%	23.1	23.52	-0.4	2,700,874	23.52	22.89	23.5									
hpcwire	mxim	-1.702%	23.10 usd	23.52	-0.4000	2,700,874	23.52	22.89	23.50	28.44	15.67	295,367,676						
insidestocks	mxim	-1.70%	23.10	23.52	-0.40	2299809	23.52	22.89					price earnings ratio: 14.44					
investopedia	mxim	-1.74 %	$23.09	23.52	-0.41				23.50									
investorguide	mxim	-1.70%	23.10	23.49	-0.40		23.52	22.89		28.44	15.67		16.93	6.823b			1.388	
marketintellisearch	mxim	-1.7 %	$23.10	$23.52	-0.40	2485.80k	$23.52	$22.89	$23.50			295.37m	16.91	6.94b	3.57 %		1.39	
marketwatch	mxim	-1.70%	$23.10	open: 23.52	-0.40	193,276	$23.52	$22.89	$23.50	$28.44	$15.67		16.67	$6.80b	3.64%	0.21	1.39	
minyanville	mxim	-1.702%	23.10 usd	23.52	-0.4000	2,700,874	23.52	22.89	23.50	28.44	15.67	295,367,676						
msn-money	mxim	-1.70%	23.10	23.52	-0.40	2.71 mil	23.52	22.89	23.50	28.44	15.67	295.37 mil	16.62	6.94 bil	3.57%	0.84	1.39	
nasdaq-com	mxim	1.7%	$ 23.10	$ 23.52	0.40	2,707,348	$ 23.52	$ 22.89	$ 23.50	$ 28.44	$ 15.67	295,368,000	16.62	$ 6,823,000,800	3.57 %	$0.840000	$ 1.39	
optimum	mxim	-1.70%	23.10 ( 4:00 pm edt)	23.52	-0.40	2,521,874	23.52	22.89	23.50	28.44	15.67	295.37m	16.6	6.8b	3.64	0.84	1.39	
paidcontent	mxim	-1.702%	23.10 usd	23.52	-0.4000	2,700,874	23.52	22.89	23.50	28.44	15.67	295,367,676						
pc-quote	mxim	-1.70%	23.1	23.52	-0.40	2,719,943	23.52	22.89	23.5	28.44	15.67	300,482,597	16.90647	6,941,148,000		0.21		
personal-wealth-biz	mxim	+25.20%	505545472.00	25.45	-0.9627	2,518,700	25.09	0.00	25.47	15.67	1.388		30.32		12.96	3.3006	0.84	
predictwallstreet	mxim	-1.70%	23.10		-0.40	2,707,348												
raymond-james	mxim	-1.70	23.10	23.52	-0.40	2,707,348	23.52	22.89	23.10	28.44	15.67		16.38				1.41	
renewable-energy-world	mxim	-1.702%	23.10 usd	23.52	-0.4000	2,700,874	23.52	22.89	23.50	28.44	15.67	295,367,676						
screamingmedia	mxim	-1.70%	$	open: 23.52	-0.40	193,276	$23.52	$22.89	$23.50	$28.44	$15.67		16.67	$6.80b	3.64%	0.21	1.39	
scroli	mxim	%	mxim			0												
simple-stock-quotes	mxim	-1.70%	last trade: 23.10		change: -0.400								p/e ratio: 16.93					
smartmoney	mxim	(-1.70%)	23.10	$23.52	-0.40	2,707,348	$23.52	$22.89	$23.50	$28.44	$15.67			6,941,100	3.57%	$0.21		
stocknod	mxim	-1.702%	23.10 usd	23.52	-0.4000	2,700,874	23.52	22.89	23.50	28.44	15.67	295,367,676						
stockpickr	mxim	-1.70%	$23.10 -0.40 | -1.70%	23.52	-0.40	2.71m	23.52	22.89	23.50	28.44	15.67							
stocksmart	mxim	%	$26.435	23.79		533,801	27.3	26.43										
stocktwits	mxim	-1.75%	23.09		-0.41													
streetinsider-com	mxim	1.7%	23.10	$23.52	-0.4	2,702,734	$23.52	$22.89	$23.50	$28.44	$15.67		16.62				$1.39	
thecramerreport	mxim		23.16	23.49	-0.34	558135	23.52	23.11										
thestree	mxim	-1.7%	$23.1	23.52	-0.4	2707348	23.52	22.89	23.5	-28.44	15.67	2.95367676e8		6.796410225e9				
tickerspy	mxim	-1.70%	$23.10	23.52	-0.40	2,717,908	23.52	22.89	23.50	28.44	15.67		16.9	6.9b	3.57%	$0.21		
tmx-quotemedia	mxim	-1.70%	23.100	23.520	-0.400	2,714,626	23.520	22.890	23.500	28.440	15.670	295,367,676	16.90	6,822,993,316	3.574	0.210 usd	1.39	
updown	mxim	-1.70%	$23.10	$23.52	-$0.40	2,524,774	$23.52	$22.89	$23.50	$28.44	$15.67	295.36b	16.62	$6.94b			1.41	
wallstreetsurvivor	mxim	-1.70%	23.10	23.52	-0.40	2,700,874	23.52	22.89		28.44	15.67		16.90	$7b	3.60%	0.80 -	0.40	
yahoo-finance	mxim	1.70%	23.10	23.49	0.40	2,704,418	23.52	22.89	23.50	28.44	15.67		16.64	6.82b	3.70%	0.84	1.39	
ycharts-com	mxim	-1.74%	23.09		-0.41					28.44	15.67		16.61	6.85b	3.77%		1.39	
zacks	mxim	(-1.70%)	23.10		-0.40	vol.  2,707,348	23.52	22.89		28.44	15.67		14.69	6.94 b	3.57	0.84	1.6	
advfn	ek	1.30	2.34	2.42	0.03	11392374	2.44	2.31										
barchart	ek	+1.30%	2.34	2.44	+0.03	11,392,374	2.44	2.31	2.31	5.95	2.25		0.00	$629.18 m			-1.61	
barrons	ek	1.30%	2.34	2.42	+0.03	11.389m	2.44	2.31				268.50 million		$677.98 million	ek has not issued dividends in more than 1 year.	$0.25		
bloomberg	ek	1.299%	2.340	2.420	0.030	11,392,374	2.440	2.310		5.95	2.25	269.038mil		629.549mil			-3.880	
boston-com	ek	+1.299%	2.340 usd	2.420	+0.0300	11,392,374	2.440	2.310	2.310	5.950	2.250	269,038,172						
bostonmerchant	ek	+1.299%	2.340 usd	2.420	+0.0300	11,392,374	2.440	2.310	2.310	5.950	2.250	269,038,172						
business-insider	ek	+1.299%	2.340 usd	2.420	+0.0300	11,392,374	2.440	2.310	2.310	5.950	2.250	269,038,172						
chron	ek	+1.299%	2.340 usd	2.420	+0.0300	11,391,374	2.440	2.310	2.310	5.950	2.250	269,038,172						
cio-com	ek	+1.30%	2.340 usd	2.420	+0.0300	11,391,374	2.440	2.310	2.310	5.950	2.250	269,038,172		630m				
cnn-money	ek	+1.30%	2.34	2.44	+0.03	11,390,674	2.44	2.31	2.31				nm	$629.5m				
easystockalterts	ek	1.24%	2.34	2.42	+0.03	11391374	2.44	2.31	2.31	5.95	2.25						-3.87	
eresearch-fidelity-com	ek	1.30%	2.3400	2.4200	0.0300	-46.90%	2.4400	2.3100	2.3100	5.9500	2.2500	269,038,000	5.80	$621.48m				
finance-abc7-com	ek	+1.299%	2.340 usd	2.420	+0.0300	11,391,374	2.440	2.310	2.310	5.950	2.250	269,038,172						
finance-abc7chicago-com	ek	+1.299%	2.340 usd	2.420	+0.0300	11,391,374	2.440	2.310	2.310	5.950	2.250	269,038,172						
financial-content	ek	+1.299%	2.340 usd	2.420	+0.0300	11,391,374	2.440	2.310	2.310	5.950	2.250	269,038,172						
finapps-forbes-com	ek	1.3%	$2.34	2.42	0.03	11,391,374	2.44	2.31	2.31	5.95	2.25	269 mil		630 mil	0.0	0.00	-1.62	
finviz	ek	1.30%	2.34			11,390,674			2.31	-60.67%	4.00%	269.04m		629.55m			-3.88	
fool	ek	+1.30%	$2.34	$2.42	0.03	11,390,674	$2.44	$2.31	$2.31	$5.95	$2.25		0.00	$629.55m	16.40%	0.50		
foxbusiness	ek		$2.34		+0.03	11,398,991			$2.31									
google-finance	ek	(1.30%)	2.34	2.42	+0.03	11.39m	2.44	2.31		5.95	2.25	269.04m		629.55m			-3.88	
howthemarketworks	ek	1.299%	2.34	2.42	0.03	11,388,667	2.44	2.31	2.31									
hpcwire	ek	+1.299%	2.340 usd	2.420	+0.0300	11,392,374	2.440	2.310	2.310	5.950	2.250	269,038,172						
insidestocks	ek	+1.30%	2.34	2.44	+0.03	11398991	2.44	2.31										
investopedia	ek	+1.30 %	$2.34	2.42	+0.03				2.31									
investorguide	ek	+1.30%	2.34	2.42	+0.03		2.44	2.31		5.95	2.25			629.5m			-3.947	
marketintellisearch	ek	0.87 %	$2.33	$2.42	0.02	10905.90k	$2.44	$2.31	$2.31			269.04m	0.00	0.62b	0.0 %		-3.88	
marketwatch	ek	+1.30%	$2.34	open: 2.42	+0.03	143,752	$2.44	$2.31	$2.31	$5.95	$2.25			$677.98m				
minyanville	ek	+1.299%	2.340 usd	2.420	+0.0300	11,391,374	2.440	2.310	2.310	5.950	2.250	269,038,172						
msn-money	ek	+1.30%	2.34	2.42	+0.03	11.39 mil	2.44	2.31	2.31	5.95	2.25	269.04 mil	-0.61	621.48 mil			-3.91	
nasdaq-com	ek	1.3%	$ 2.34		0.03	11,391,374	$ 2.44	$ 2.31	$ 2.31	$ 5.95	$ 2.25	269,038,000		$ 629,548,920	21.65 %	$0.500000	$ -1.61	
optimum	ek	+1.30%	2.34 ( 4:15 pm edt)	2.42	+0.03	11,391,374	2.44	2.31	2.31	5.95	2.25	269.04m		629.5m	10.68	0.25	-3.87	
paidcontent	ek	+1.299%	2.340 usd	2.420	+0.0300	11,391,374	2.440	2.310	2.310	5.950	2.250	269,038,172						
pc-quote	ek	1.30%	2.34	2.42	0.03	11,392,374	2.44	2.31	2.31	5.95	2.25	265,588,803	-0.60313	621,478,000		0.25		
personal-wealth-biz	ek	+1.30%	2.34	2.42		11,398,991	2.44	2.31	2.31	5.95	2.25					0.00	-3.947	
predictwallstreet	ek	+1.30%	2.34		+0.03	11,391,374												
raymond-james	ek	1.30	2.34	2.42	0.03	11,391,374	2.44	2.31	2.34	5.95	2.25						-3.87	
renewable-energy-world	ek	+1.299%	2.340 usd	2.420	+0.0300	11,391,374	2.440	2.310	2.310	5.950	2.250	269,038,172						
screamingmedia	ek	+1.30%	$	open: 2.42	+0.03	143,752	$2.44	$2.31	$2.31	$5.95	$2.25			$677.98m				
scroli	ek	%	ek			0												
simple-stock-quotes	ek	+1.30%	last trade: 2.34		change: 0.030													
smartmoney	ek	(1.30%)	2.34	$2.42	0.03	11,391,374	$2.44	$2.31	$2.31	$5.95	$2.25			621,500	0.00%	$0.25		
stocknod	ek	+1.299%	2.340 usd	2.420	+0.0300	11,391,374	2.440	2.310	2.310	5.950	2.250	269,038,172						
stockpickr	ek	1.30%	$2.34 0.03 | 1.30%	2.44	0.03	11.39m	2.44	2.31	2.31	5.95	2.25							
stocksmart	ek	%	$3.265	5.52		584,961	3.35	3.26										
stocktwits	ek	1.08%	2.33		+0.03													
streetinsider-com	ek	1.30%	2.34	$2.42	+0.03	11,392,374	$2.44	$2.31	$2.31	$5.95	$2.25						$-3.87	
thecramerreport	ek		505544096.00	3.10	+2.5807	11055800	3.10	0.00										
thestree	ek	1.3%	$2.34	2.44	0.03	11390674	2.44	2.31	2.31	-5.95	2.25	2.69038172e8		6.77976193e8				
tickerspy	ek	1.30%	$2.34	2.42	+0.03	11,392,374	2.44	2.31	2.31	5.95	2.25		-0.6	621.3m	0.00%	$0.25		
tmx-quotemedia	ek	1.30%	2.340	2.420	0.030	11,398,991	2.440	2.310	2.310	5.950	2.250	269,038,172		629,549,322			-3.92	
updown	ek	1.30%	$2.34	$2.42	$0.03	11,249,762	$2.44	$2.31	$2.31	$5.95	$2.25	269.03b		$621m			-3.92	
wallstreetsurvivor	ek	1.30%	2.34	2.42	0.03	11,388,667	2.44	2.31		5.95	2.25			$621m			-2.56	
yahoo-finance	ek	1.30%	2.34	2.42	0.03	11,391,374	2.44	2.31	2.31	5.95	2.25			629.55m			-3.95	
ycharts-com	ek	+1.08%	2.33		+0.03					5.95	2.25			627.83m	0.00%		-3.87	
zacks	ek	(1.30%)	2.34		0.03	vol.  11,391,374	2.44	2.31		5.95	2.25			621.48 m	0.00	0.00	-2.03	
advfn	hbcp	2.09	14.65	14.38	0.3	12400	14.92	14.38										
barchart	hbcp	+2.09%	14.65	14.38	+0.30	12,900	14.92	14.38	14.35	16.19	12.53		21.33	$118.52 m			+0.62	
barrons	hbcp	2.09%	14.65	14.38	+0.30	12,100	14.92	14.38				7.59 million		$115.52 million	hbcp has not issued dividends in more than 1 year.			
bloomberg	hbcp	2.091%	14.650	14.380	0.300	12,400	14.920	14.380		16.19	12.53	8.084mil	19.533	118.429mil			0.750	
boston-com	hbcp	+2.091%	14.65 usd	14.38	+0.3000	12,400	14.92	14.38	14.35	16.19	12.34	8,083,896						
bostonmerchant	hbcp	+2.091%	14.65 usd	14.38	+0.3000	12,400	14.92	14.38	14.35	16.19	12.34	8,083,896						
business-insider	hbcp	+2.091%	14.65 usd	14.38	+0.3000	12,400	14.92	14.38	14.35	16.19	12.34	8,083,896						
chron	hbcp	+2.091%	14.65 usd	14.38	+0.3000	12,400	14.92	14.38	14.35	16.19	12.34	8,083,896						
cio-com	hbcp	+2.09%	14.65 usd	14.38	+0.3000	12,400	14.92	14.38	14.35	16.19	12.34	8,083,896	23.63	118m				
cnn-money	hbcp	+2.09%	14.65	14.38	+0.30	12,400	14.92	14.38	14.35				23.6	$118.4m				
easystockalterts	hbcp	2.09%	14.65	14.38	+0.30	12400	14.92	14.38	14.35	16.19	12.34		23.63				0.62	
eresearch-fidelity-com	hbcp	2.09%	14.6500	14.3800	0.3000	+12.73%	14.9200	14.3800	14.3500	16.1900	12.5300	8,084,000	0.31	$116.01m				
finance-abc7-com	hbcp	+2.091%	14.65 usd	14.38	+0.3000	12,400	14.92	14.38	14.35	16.19	12.34	8,083,896						
finance-abc7chicago-com	hbcp	+2.091%	14.65 usd	14.38	+0.3000	12,400	14.92	14.38	14.35	16.19	12.34	8,083,896						
financial-content	hbcp	+2.091%	14.65 usd	14.38	+0.3000	12,400	14.92	14.38	14.35	16.19	12.34	8,083,896						
finapps-forbes-com	hbcp	2.1%	$14.65	14.38	0.30	12,400	14.92	14.38	14.35	16.19	12.53	8 mil	30.5	118 mil	0.0	0.00	0.48	
finviz	hbcp	2.09%	14.65			12,400			14.35	-9.51%	16.92%	8.08m	23.15	115.95m			0.62	
fool	hbcp	+2.09%	$14.65	$14.38	0.30	12,100	$14.92	$14.38	$14.35	$16.19	$12.53		23.20	$118.43m				
foxbusiness	hbcp		$14.65		+0.30	12,400			$14.35									
google-finance	hbcp	(2.09%)	14.65	14.38	+0.30	12,400.00	14.92	14.38		16.19	12.53	8.08m	23.79	118.43m			0.62	
howthemarketworks	hbcp	2.091%	14.65	14.38	0.3	12,400	14.92	14.38	14.35									
hpcwire	hbcp	+2.091%	14.65 usd	14.38	+0.3000	12,400	14.92	14.38	14.35	16.19	12.34	8,083,896						
insidestocks	hbcp	+2.09%	14.65	14.38	+0.30	12400	14.92	14.38										
investopedia	hbcp	+2.09 %	$14.65	14.38	+0.30				14.35									
investorguide	hbcp	+2.09%	14.65	14.39	+0.30		14.92	14.38		16.19	12.53		23.03	118.4m			0.623	
marketintellisearch	hbcp	2.09 %	$14.65	$14.38	0.30	9.40k	$14.92	$14.38	$14.35			8.08m	23.15	0.12b	0.0 %		0.62	
marketwatch	hbcp	+2.09%	$14.68	open: 14.38	+0.30	300	$14.92	$14.38	$14.35	$16.19	$12.53		22.99	$115.52m			0.64	
minyanville	hbcp	+2.091%	14.65 usd	14.38	+0.3000	12,400	14.92	14.38	14.35	16.19	12.34	8,083,896						
msn-money	hbcp	+2.09%	14.65	14.38	+0.30	12,400	14.92	14.38	14.35	16.19	12.53	8.08 mil	23.63	116 mil			0.62	
nasdaq-com	hbcp	2.09%	$ 14.65	$ 14.38	0.30	12,400	$ 14.92	$ 14.38	$ 14.35	$ 16.19	$ 12.53	8,084,000	23.63	$ 118,430,600			$ 0.62	
optimum	hbcp	+2.09%	14.65 ( 4:00 pm edt)	14.38	+0.30	12,400	14.92	14.38	14.35	16.19	12.34	8.08m	23.6	118.4m			0.62	
paidcontent	hbcp	+2.091%	14.65 usd	14.38	+0.3000	12,400	14.92	14.38	14.35	16.19	12.34	8,083,896						
pc-quote	hbcp	2.09%	14.65	14.38	0.30	12,400	14.92	14.38	14.35	16.19	12.53	7,918,457	23.14516	116,005,000				
personal-wealth-biz	hbcp	+2.09%	14.65	14.39		12,400	14.92	14.38	14.35	16.19	12.53		23.03			0.00	0.623	
predictwallstreet	hbcp	+2.09%	14.65		+0.30	12,400												
raymond-james	hbcp	2.09	14.65	14.38	0.30	12,400	14.92	14.38	14.65	16.19	12.53		23.63				0.62	
renewable-energy-world	hbcp	+2.091%	14.65 usd	14.38	+0.3000	12,400	14.92	14.38	14.35	16.19	12.34	8,083,896						
screamingmedia	hbcp	+2.09%	$	open: 14.38	+0.30	300	$14.92	$14.38	$14.35	$16.19	$12.53		22.99	$115.52m			0.64	
scroli	hbcp	%	hbcp			0												
simple-stock-quotes	hbcp	+2.09%	last trade: 14.65		change: 0.300								p/e ratio: 23.03					
smartmoney	hbcp	(2.09%)	14.65	$14.38	0.30	12,400	$14.92	$14.38	$14.35	$16.19	$12.53			115,500	0.00%	$0.00		
stocknod	hbcp	+2.091%	14.65 usd	14.38	+0.3000	12,400	14.92	14.38	14.35	16.19	12.34	8,083,896						
stockpickr	hbcp	2.09%	$14.65 0.30 | 2.09%	14.38	0.30	12.40k	14.92	14.38	14.35	16.19	12.53							
stocksmart	hbcp	%	$14.85	14.17		600	15.08	14.85										
stocktwits	hbcp	2.44%	14.70		+0.35													
streetinsider-com	hbcp	2.09%	14.65	$14.38	+0.30	12,400	$14.92	$14.38	$14.35	$16.19	$12.34		23.63				$0.62	
thecramerreport	hbcp		14.65	14.39	+0.30	12400	14.92	14.38										
thestree	hbcp	2.09%	$14.65	14.38	0.3	12400	14.92	14.38	14.35	-16.19	12.53	8083896.0		1.15518874e8				
tickerspy	hbcp	2.09%	$14.65	14.38	+0.30	12,100	14.92	14.38	14.35	16.19	12.53		23.1	116.0m	0.00%	$0.00		
tmx-quotemedia	hbcp	2.09%	14.650	14.380	0.300	12,400	14.920	14.380	14.350	16.190	12.530	8,083,896	23.10	118,429,076			0.62	
updown	hbcp	2.09%	$14.65	$14.38	$0.30	12,100	$14.92	$14.38	$14.35	$16.19	$12.53	8.08b	22.86	$116m			0.63	
wallstreetsurvivor	hbcp	2.09%	14.65	14.38	0.30	12,400	14.92	14.38		16.19	12.67		23.10	$116m			0.62	
yahoo-finance	hbcp	2.09%	14.65	14.39	0.30	12,400	14.92	14.38	14.35	16.19	12.53		23.52	118.42m			0.62	
ycharts-com	hbcp	+2.44%	14.70		+0.35					16.19	12.34		23.71	118.92m	0.00%		0.62	
zacks	hbcp	(2.09%)	14.65		0.30	vol.  12,400	14.92	14.38		16.19	12.34		21.42	116.00 m	0.00	0.00	.67	
advfn	cmcsa	-1.55	24.09	24.43	-0.38	15742019	24.56	24.06										
barchart	cmcsa	-1.55%	24.09	24.43	-0.38	14,194,767	24.56	24.06	24.47	27.04	16.45		17.73	$66.64 b	1.88%	$0.45	+1.32	
barrons	cmcsa	1.55%	24.09	24.43	-0.38	15.649m	24.56	24.06				2.82 billion		$65.87 billion	1.87%	$0.11		
bloomberg	cmcsa	-1.553%	24.090	24.430	-0.380	15,742,019	24.560	24.060		27.16	16.76	2,084.368mil	17.713	66,197.520mil	1.719	0.112 regular cash	1.360	
boston-com	cmcsa	-1.553%	24.09 usd	24.43	-0.3800	15,707,306	24.56	24.06	24.47	27.16	16.76	2,084,367,723						
bostonmerchant	cmcsa	-1.553%	24.09 usd	24.43	-0.3800	15,707,306	24.56	24.06	24.47	27.16	16.76	2,084,367,723						
business-insider	cmcsa	-1.553%	24.09 usd	24.43	-0.3800	15,707,306	24.56	24.06	24.47	27.16	16.76	2,084,367,723						
chron	cmcsa	-1.553%	24.09 usd	24.43	-0.3800	15,707,306	24.56	24.06	24.47	27.16	16.76	2,084,367,723						
cio-com	cmcsa	-1.55%	24.09 usd	24.43	-0.3800	15,707,306	24.56	24.06	24.47	27.16	16.76	2,084,367,723	18.25	50b	1.9	0.45		
cnn-money	cmcsa	-1.55%today&rsquo;s change	24.09data as of 4:00pm et	24.43	-0.38	15,690,919	24.56	24.06	24.47				18.3	$50.2b	1.87%			
easystockalterts	cmcsa	-1.56%	24.09	24.43	-0.38	15069332	24.56	24.06	24.47	27.16	16.76		18.25				1.32	
eresearch-fidelity-com	cmcsa	-1.55%	24.0900	24.4300	-0.3800	+28.72%	24.5600	24.0600	24.4700	27.1600	16.7600	2,084,368,000	1.38	$51.00b	$0.112500	07/27/11		
finance-abc7-com	cmcsa	-1.553%	24.09 usd	24.43	-0.3800	15,707,306	24.56	24.06	24.47	27.16	16.76	2,084,367,723						
finance-abc7chicago-com	cmcsa	-1.553%	24.09 usd	24.43	-0.3800	15,707,306	24.56	24.06	24.47	27.16	16.76	2,084,367,723						
financial-content	cmcsa	-1.553%	24.09 usd	24.43	-0.3800	15,707,306	24.56	24.06	24.47	27.16	16.76	2,084,367,723						
finapps-forbes-com	cmcsa	-1.5%	$24.09	24.43	-0.38	15,742,019	24.56	24.06	24.47	27.16	16.76	2.08 bil	18.2	50 bil	1.9	0.45	1.32	
finviz	cmcsa	-1.55%	24.09			14,678,759			24.47	-10.89%	46.44%	2.77b	18.54	67.69b		0.45	1.32	
fool	cmcsa	-1.55%	$24.09	$24.43	-0.38	15,690,919	$24.56	$24.06	$24.47	$27.16	$16.76		18.10	$66.64b	2.40%	0.45		
foxbusiness	cmcsa		$24.09		-0.38	15,819,295			$24.47									
google-finance	cmcsa	(-1.55%)	24.09	24.43	-0.38	15.74m	24.56	24.06		27.16	16.76	2.76b	18.23	66.43b	1.87	0.11	1.32	
howthemarketworks	cmcsa	-1.553%	24.09	24.43	-0.38	15,707,306	24.56	24.06	24.47									
hpcwire	cmcsa	-1.553%	24.09 usd	24.43	-0.3800	15,707,306	24.56	24.06	24.47	27.16	16.76	2,084,367,723						
insidestocks	cmcsa	-1.55%	24.09	24.43	-0.38	13633148	24.56	24.06					price earnings ratio: 17.46					
investopedia	cmcsa	-1.39 %	$24.13	24.43	-0.34				24.47									
investorguide	cmcsa	-1.55%	24.09	24.39	-0.38		24.56	24.06		27.16	16.76		18.54	66.638b			1.32	
marketintellisearch	cmcsa	-1.43 %	$24.12	$24.39	-0.35	15541.30k	$24.56	$24.06	$24.47			2766.20m	18.54	67.69b	1.84 %		1.32	
marketwatch	cmcsa	-1.55%	$24.16	open: 24.43	-0.38	170,425	$24.56	$24.06	$24.47	$27.16	$16.76		18.20	$65.87b	1.87%	0.11	1.32	
minyanville	cmcsa	-1.553%	24.09 usd	24.43	-0.3800	15,707,306	24.56	24.06	24.47	27.16	16.76	2,084,367,723						
msn-money	cmcsa	-1.55%	24.09	24.43	-0.38	15.74 mil	24.56	24.06	24.47	27.16	16.76	2.77 bil	18.25	67.16 bil	1.84%	0.45	1.32	
nasdaq-com	cmcsa	1.55%	$ 24.09	$ 24.39	0.38	15,742,019	$ 24.56	$ 24.06	$ 24.47	$ 27.16	$ 16.76	2,084,368,000	18.25	$ 50,212,425,120	1.84 %	$0.450000	$ 1.32	
optimum	cmcsa	-1.55%	24.09 ( 4:00 pm edt)	24.43	-0.38	15,069,332	24.56	24.06	24.47	27.16	16.76	2.08b	18.2	50.2b	1.87	0.45	1.32	
paidcontent	cmcsa	-1.553%	24.09 usd	24.43	-0.3800	15,707,306	24.56	24.06	24.47	27.16	16.76	2,084,367,723						
pc-quote	cmcsa	-1.55%	24.09	24.43	-0.38	15,819,424	24.56	24.06	24.47	27.16	16.76	2,117,247,156	18.53788	51,004,484,000		0.1125		
personal-wealth-biz	cmcsa	-1.55%	24.09	24.39	-0.38	15,815,435	24.56	24.06	24.47	27.16	16.76		18.54		1.70	0.416	1.32	
predictwallstreet	cmcsa	-1.53%	24.10		-0.38	11,653,034												
raymond-james	cmcsa	-1.55	24.09	24.43	-0.38	15,742,019	24.56	24.06	24.09	27.16	16.76		18.25				1.32	
renewable-energy-world	cmcsa	-1.553%	24.09 usd	24.43	-0.3800	15,707,306	24.56	24.06	24.47	27.16	16.76	2,084,367,723						
screamingmedia	cmcsa	-1.55%	$	open: 24.43	-0.38	221,525	$24.56	$24.06	$24.47	$27.16	$16.76		18.20	$65.87b	1.87%	0.11	1.32	
scroli	cmcsa	-1.55%	cmcsa 24.09	24.43	-0.38	13,916,795	24.56	24.06	24.47	27.16	16.76		18.23				1.32	
simple-stock-quotes	cmcsa	-1.55%	last trade: 24.09		change: -0.380								p/e ratio: 18.54					
smartmoney	cmcsa	(-1.55%)	24.09	$24.43	-0.38	15,742,019	$24.56	$24.06	$24.47	$27.16	$16.76			51,004,500	1.84%	$0.11		
stocknod	cmcsa	-1.553%	24.09 usd	24.43	-0.3800	15,707,306	24.56	24.06	24.47	27.16	16.76	2,084,367,723						
stockpickr	cmcsa	-1.55%	$24.09 -0.38 | -1.55%	24.42	-0.38	15.69m	24.56	24.06	24.47	27.16	16.76							
stocksmart	cmcsa	%	$24.45	22.03		2,192,917	25.17	24.385										
stocktwits	cmcsa	-1.55%	24.09		-0.38													
streetinsider-com	cmcsa	1.55%	24.09	$24.43	-0.38	15,707,306	$24.56	$24.06	$24.47	$27.16	$16.76		18.25				$1.32	
thecramerreport	cmcsa		24.09	24.39	-0.38	15738159	24.56	24.06										
thestree	cmcsa	-1.55%	$24.09	24.42	-0.38	15742019	24.56	24.06	24.47	-27.16	16.76	2.766194956e9		4.988934145e10				
tickerspy	cmcsa	-1.55%	$24.09	24.43	-0.38	15,742,019	24.56	24.06	24.47	27.16	16.76		18.5	67.6b	1.84%	$0.11		
tmx-quotemedia	cmcsa	-1.55%	24.090	24.430	-0.380	15,789,431	24.560	24.060	24.470	27.160	16.760	2,766,194,956	18.50	66,637,636,490	1.839	0.113 usd	1.32	
updown	cmcsa	-1.55%	$24.09	$24.39	-$0.38	15,660,926	$24.56	$24.06	$24.47	$27.16	$16.76	2766.19b	18.42	$67.68b			1.33	
wallstreetsurvivor	cmcsa	-1.55%	24.09	24.43	-0.38	15,707,306	24.56	24.06		27.16	16.76		18.50	$51b	1.80%	0.38 -	1.29	
yahoo-finance	cmcsa	1.55%	24.09	24.39	0.38	15,738,159	24.56	24.06	24.47	27.16	16.76		18.25	66.64b	1.90%	0.45	1.32	
ycharts-com	cmcsa	-1.55%	24.09		-0.38					27.16	16.76		18.25	66.64b	1.93%		1.32	
zacks	cmcsa	(-1.55%)	24.09		-0.38	vol.  15,742,019	24.56	24.06		27.16	16.76		18.13	67.69 b	1.84	0.45	1.35	
advfn	safm	0.86	46.74	46.29	0.4	223295	47.13	45.39										
barchart	safm	+0.86%	46.74	46.29	+0.40	221,942	47.13	45.39	46.34	50.63	37.88		20.52	$1.03 b	1.51%	$0.68	+1.37	
barrons	safm	0.86%	46.74	46.29	+0.40	222,088	47.13	45.39				21.63 million		$1.02 billion	1.45%	$0.17		
bloomberg	safm	0.863%	46.740	46.290	0.400	223,295	47.130	45.390		51.38	38.17	22.139mil	30.155	1,034.788mil	1.412	0.170 regular cash	1.550	
boston-com	safm	+0.8632%	46.74 usd	46.29	+0.4000	223,095	47.13	45.39	46.34	51.76	38.17	22,139,240						
bostonmerchant	safm	+0.8632%	46.74 usd	46.29	+0.4000	223,095	47.13	45.39	46.34	51.76	38.17	22,139,240						
business-insider	safm	+0.8632%	46.74 usd	46.29	+0.4000	223,095	47.13	45.39	46.34	51.76	38.17	22,139,240						
chron	safm	+0.8632%	46.74 usd	46.29	+0.4000	223,095	47.13	45.39	46.34	51.76	38.17	22,139,240						
cio-com	safm	+0.86%	46.74 usd	46.29	+0.4000	223,095	47.13	45.39	46.34	51.76	38.17	22,139,240	33.39	1b	1.5	0.68		
cnn-money	safm	+0.86%	46.74	46.29	+0.40	222,088	47.13	45.39	46.34				33.4	$1.0b	1.45%			
easystockalterts	safm	0.86%	46.74	46.29	+0.40	222895	47.13	45.39	46.34	51.76	38.17		33.39				1.40	
eresearch-fidelity-com	safm	0.86%	46.7400	46.2900	0.4000	-8.56%	47.1300	45.3900	46.3400	51.3800	38.1700	22,139,000	11.15	$1.03b	$0.170000	05/24/11		
finance-abc7-com	safm	+0.8632%	46.74 usd	46.29	+0.4000	223,095	47.13	45.39	46.34	51.76	38.17	22,139,240						
finance-abc7chicago-com	safm	+0.8632%	46.74 usd	46.29	+0.4000	223,095	47.13	45.39	46.34	51.76	38.17	22,139,240						
financial-content	safm	+0.8632%	46.74 usd	46.29	+0.4000	223,095	47.13	45.39	46.34	51.76	38.17	22,139,240						
finapps-forbes-com	safm	0.9%	$46.74	46.29	0.40	223,295	47.13	45.39	46.34	51.38	38.17	22 mil	34.1	1 bil	1.5	0.68	1.37	
finviz	safm	0.86%	46.74			223,295			46.34	-7.68%	23.38%	22.14m	34.07	1.03b		0.68	1.36	
fool	safm	+0.86%	$46.74	$46.29	0.40	223,095	$47.13	$45.39	$46.34	$51.38	$38.17		32.30	$1.03b	1.30%	0.68		
foxbusiness	safm		$46.74		+0.40	223,295			$46.34									
google-finance	safm	(0.86%)	46.74	46.29	+0.40	223,295.00	47.13	45.39		51.38	38.17	22.14m	34.30	1.03b	1.45	0.17	1.36	
howthemarketworks	safm	0.863%	46.74	46.29	0.4	223,095	47.13	45.39	46.34									
hpcwire	safm	+0.8632%	46.74 usd	46.29	+0.4000	223,095	47.13	45.39	46.34	51.76	38.17	22,139,240						
insidestocks	safm	+0.86%	46.74	46.29	+0.40	217164	47.13	45.39					price earnings ratio: 21.25					
investopedia	safm	+0.86 %	$46.74	46.29	+0.40				46.34									
investorguide	safm	+0.86%	46.74	46.66	+0.40		47.13	45.39		51.38	38.17		32.27	1.035b			1.436	
marketintellisearch	safm	0.99 %	$46.80	$46.29	0.46	223.00k	$47.13	$45.39	$46.34			22.14m	34.07	1.03b	1.47 %		1.36	
marketwatch	safm	+0.86%	$46.30	open: 46.29	+0.40	1,207	$47.13	$45.39	$46.34	$51.38	$38.17		32.38	$1.02b	1.45%	0.17	1.44	
minyanville	safm	+0.8632%	46.74 usd	46.29	+0.4000	223,095	47.13	45.39	46.34	51.76	38.17	22,139,240						
msn-money	safm	+0.86%	46.74	46.29	+0.40	223,295	47.13	45.39	46.34	51.38	38.17	22.14 mil	32.69	1.03 bil	1.47%	0.68	1.36	
nasdaq-com	safm	0.86%	$ 46.74	$ 46.29	0.40	223,295	$ 47.13	$ 45.39	$ 46.34	$ 51.38	$ 38.17	22,139,000	34.12	$ 1,034,776,860	1.47 %	$0.680000	$ 1.37	
optimum	safm	+0.86%	46.74 ( 4:00 pm edt)	46.29	+0.40	222,895	47.13	45.39	46.34	51.76	38.17	22.14m	33.4	1.0b	1.45	0.68	1.40	
paidcontent	safm	+0.8632%	46.74 usd	46.29	+0.4000	223,095	47.13	45.39	46.34	51.76	38.17	22,139,240						
pc-quote	safm	0.86%	46.74	46.29	0.40	223,295	47.13	45.39	46.34	51.38	38.17	21,949,536	32.40559	1,025,921,000		0.17		
personal-wealth-biz	safm	+0.86%	46.74	46.66		223,295	47.13	45.39	46.34	51.38	38.17		32.27		1.42	0.66	1.436	
predictwallstreet	safm	0.00%	46.34		0.00													
raymond-james	safm	0.86	46.74	46.29	0.40	223,295	47.13	45.39	46.74	51.38	38.17		33.87				1.38	
renewable-energy-world	safm	+0.8632%	46.74 usd	46.29	+0.4000	223,095	47.13	45.39	46.34	51.76	38.17	22,139,240						
screamingmedia	safm	+0.86%	$	open: 46.29	+0.40	1,207	$47.13	$45.39	$46.34	$51.38	$38.17		32.38	$1.02b	1.45%	0.17	1.44	
scroli	safm	%	safm			0												
simple-stock-quotes	safm	+0.86%	last trade: 46.74		change: 0.400								p/e ratio: 32.27					
smartmoney	safm	(0.86%)	46.74	$46.29	0.40	223,295	$47.13	$45.39	$46.34	$51.38	$38.17			999,600	1.51%	$0.17		
stocknod	safm	+0.8632%	46.74 usd	46.29	+0.4000	223,095	47.13	45.39	46.34	51.76	38.17	22,139,240						
stockpickr	safm	0.86%	$46.74 0.40 | 0.86%	46.29	0.40	223.30k	47.13	45.39	46.34	51.38	38.17							
stocksmart	safm	%	$43.6	40.07		81,290	44	43.325										
stocktwits	safm	0.95%	46.78		+0.44													
streetinsider-com	safm	0.86%	46.74	$46.29	+0.40	223,095	$47.13	$45.39	$46.34	$51.76	$38.17		33.39				$1.40	
thecramerreport	safm		46.74	46.66	+0.40	223295	47.13	45.39										
thestree	safm	0.86%	$46.74	46.29	0.4	223295	47.13	45.39	46.34	-51.38	38.17	2.213924e7		9.99586686e8				
tickerspy	safm	0.86%	$46.74	46.29	+0.40	223,295	47.13	45.39	46.34	51.38	38.17		32.4	1.0b	1.47%	$0.17		
tmx-quotemedia	safm	0.86%	46.740	46.290	0.400	223,295	47.130	45.390	46.340	51.380	38.170	22,139,240	33.10	1,034,788,078	1.467	0.170 usd	1.40	
updown	safm	0.86%	$46.74	$46.29	$0.40	222,088	$47.13	$45.39	$46.34	$51.38	$38.17	22.13b	29.40	$1.02b			1.58	
wallstreetsurvivor	safm	0.86%	46.74	46.29	0.40	223,095	47.13	45.39		49.47	38.17		33.10	$1b	1.50%	0.62 -	6.07	
yahoo-finance	safm	0.86%	46.74	46.66	0.40	223,295	47.13	45.39	46.34	51.38	38.17		32.55	1.03b	1.50%	0.68	1.44	
ycharts-com	safm	+0.95%	46.78		+0.44					51.76	38.17		32.49	1.03b	1.49%		1.44	
zacks	safm	(0.86%)	46.74		0.40	vol.  223,295	47.13	45.39		51.76	38.17		21.06	1.03 b	1.47	0.68	2.2	
advfn	ep	-0.74	20.08	20.28	-0.15	6000798	20.3	20.0										
barchart	ep	-0.74%	20.08	20.28	-0.15	6,000,798	20.30	20.00	20.23	21.53	10.94		21.40	$14.15 b	0.2%	$0.04	+0.57	
barrons	ep	0.74%	20.08	20.28	-0.15	5.993m	20.30	20.00				762.00 million		$15.47 billion	0.20%	$0.01		
bloomberg	ep	-0.741%	20.080	20.280	-0.150	6,000,798	20.300	20.000		21.54	10.97	768.967mil	29.529	15,440.860mil	0.199	0.010 regular cash	0.680	
boston-com	ep	-0.7415%	20.08 usd	20.28	-0.1500	6,000,798	20.30	20.00	20.23	20.75	10.97	768,967,144						
bostonmerchant	ep	-0.7415%	20.08 usd	20.28	-0.1500	6,000,798	20.30	20.00	20.23	20.75	10.97	768,967,144						
business-insider	ep	-0.7415%	20.08 usd	20.28	-0.1500	6,000,798	20.30	20.00	20.23	20.75	10.97	768,967,144						
chron	ep	-0.7415%	20.08 usd	20.28	-0.1500	6,000,798	20.30	20.00	20.23	20.75	10.97	768,967,144						
cio-com	ep	-0.74%	20.08 usd	20.28	-0.1500	6,000,798	20.30	20.00	20.23	20.75	10.97	768,967,144	34.62	15b	0.2	0.04		
cnn-money	ep	-0.74%	20.08	20.28	-0.15	5,997,998	20.30	20.00	20.23				34.6	$15.4b	0.20%			
easystockalterts	ep	-0.74%	20.08	20.28	-0.15	6000798	20.30	20.00	20.23	21.54	10.97		34.62				0.58	
eresearch-fidelity-com	ep	-0.74%	20.0800	20.2800	-0.1500	+68.30%	20.3000	20.0000	20.2300	21.5400	10.9700	768,967,000	1.74	$15.56b	$0.010000	10/03/11		
finance-abc7-com	ep	-0.7415%	20.08 usd	20.28	-0.1500	6,000,798	20.30	20.00	20.23	20.75	10.97	768,967,144						
finance-abc7chicago-com	ep	-0.7415%	20.08 usd	20.28	-0.1500	6,000,798	20.30	20.00	20.23	20.75	10.97	768,967,144						
financial-content	ep	-0.7415%	20.08 usd	20.28	-0.1500	6,000,798	20.30	20.00	20.23	20.75	10.97	768,967,144						
finapps-forbes-com	ep	-0.7%	$20.08	20.28	-0.15	6,000,798	20.30	20.00	20.23	21.54	10.97	769 mil	35.2	15 bil	0.2	0.04	0.57	
finviz	ep	-0.74%	20.08			5,999,098			20.23	-6.73%	83.53%	768.97m	35.23	15.44b		0.04	0.57	
fool	ep	-0.74%	$20.08	$20.28	-0.15	5,987,136	$20.30	$20.00	$20.23	$21.54	$10.97		34.70	$15.44b	0.40%	0.04		
foxbusiness	ep		$20.08		-0.15	6,020,918			$20.23									
google-finance	ep	(-0.74%)	20.08	20.28	-0.15	6.00m	20.30	20.00		21.54	10.97	768.97m	35.43	15.44b	0.20	0.01	0.57	
howthemarketworks	ep	-0.741%	20.08	20.28	-0.15	5,992,599	20.3	20	20.23									
hpcwire	ep	-0.7415%	20.08 usd	20.28	-0.1500	6,000,798	20.30	20.00	20.23	20.75	10.97	768,967,144						
insidestocks	ep	-0.74%	20.08	20.28	-0.15	6015519	20.30	20.00					price earnings ratio: 21.36					
investopedia	ep	-0.74 %	$20.08	20.28	-0.15				20.23									
investorguide	ep	-0.74%	20.08	20.28	-0.15		20.30	20.00		21.54	10.97		36.00	15.441b			0.562	
marketintellisearch	ep	-0.74 %	$20.08	$20.28	-0.15	5928.40k	$20.30	$20.00	$20.23			768.97m	35.49	15.56b	0.2 %		0.57	
marketwatch	ep	-0.74%	$20.08	open: 20.28	-0.15	33,952	$20.30	$20.00	$20.23	$21.54	$10.97		38.17	$15.47b	0.20%	0.01	0.53	
minyanville	ep	-0.7415%	20.08 usd	20.28	-0.1500	6,000,798	20.30	20.00	20.23	20.75	10.97	768,967,144						
msn-money	ep	-0.74%	20.08	20.28	-0.15	6 mil	20.30	20.00	20.23	21.54	10.97	768.97 mil	35.23	15.56 bil	0.20%	0.04	0.57	
nasdaq-com	ep	0.74%	$ 20.08		0.15	6,000,798	$ 20.30	$ 20	$ 20.23	$ 21.54	$ 10.97	768,967,000	35.23	$ 15,440,857,360	0.2 %	$0.040000	$ 0.57	
optimum	ep	-0.74%	20.08 ( 4:15 pm edt)	20.28	-0.15	6,000,798	20.30	20.00	20.23	21.54	10.97	768.97m	34.6	15.4b	0.20	0.04	0.58	
paidcontent	ep	-0.7415%	20.08 usd	20.28	-0.1500	6,000,798	20.30	20.00	20.23	20.75	10.97	768,967,144						
pc-quote	ep	-0.74%	20.08	20.28	-0.15	6,000,798	20.3	20.0	20.23	21.54	10.97	774,711,255	35.49123	15,556,202,000		0.01		
personal-wealth-biz	ep	-0.74%	20.08	20.28	-0.15	6,020,918	20.30	20.00	20.23	21.54	10.97		36.00		0.20	0.04	0.562	
predictwallstreet	ep	-0.74%	20.08		-0.15	6,000,798												
raymond-james	ep	-0.74	20.08	20.28	-0.15	6,000,798	20.30	20.00	20.08	21.54	10.97		34.62				0.58	
renewable-energy-world	ep	-0.7415%	20.08 usd	20.28	-0.1500	6,000,798	20.30	20.00	20.23	20.75	10.97	768,967,144						
screamingmedia	ep	-0.74%	$	open: 20.28	-0.15	13,832	$20.30	$20.00	$20.23	$21.54	$10.97		38.17	$15.47b	0.20%	0.01	0.53	
scroli	ep	-0.74%	ep 20.08	20.28	-0.15	5,247,940	20.30	20.00	20.23	21.54	10.97		35.43				0.57	
simple-stock-quotes	ep	-0.74%	last trade: 20.08		change: -0.150								p/e ratio: 36.0					
smartmoney	ep	(-0.74%)	20.08	$20.28	-0.15	6,000,798	$20.30	$20.00	$20.23	$21.54	$10.97			15,556,200	0.20%	$0.01		
stocknod	ep	-0.7415%	20.08 usd	20.28	-0.1500	6,000,798	20.30	20.00	20.23	20.75	10.97	768,967,144						
stockpickr	ep	-0.74%	$20.08 -0.15 | -0.74%	20.28	-0.15	6.00m	20.30	20.00	20.23	21.54	10.97							
stocksmart	ep	%	$20.65	13.7		1,009,434	21.28	20.58										
stocktwits	ep	-0.64%	20.10		-0.13													
streetinsider-com	ep	0.74%	20.08	$20.28	-0.15	6,000,798	$20.30	$20.00	$20.23	$21.54	$10.97		34.62				$0.58	
thecramerreport	ep		20.08	20.28	-0.15	6000798	20.30	20.00										
thestree	ep	-0.74%	$20.08	20.28	-0.15	5999098	20.3	20.0	20.23	-21.54	10.97	7.68967144e8		1.5471618937e10				
tickerspy	ep	-0.74%	$20.08	20.28	-0.15	6,000,798	20.30	20.00	20.23	21.54	10.97		35.5	15.4b	0.20%	$0.01		
tmx-quotemedia	ep	-0.74%	20.080	20.280	-0.150	6,020,918	20.300	20.000	20.230	21.540	10.970	768,967,144	34.90	15,440,860,252	0.198	0.010 usd	0.58	
updown	ep	-0.74%	$20.08	$20.28	-$0.15	5,987,136	$20.30	$20.00	$20.23	$21.54	$10.97	768.96b	35.18	$15.55b			0.58	
wallstreetsurvivor	ep	-0.74%	20.08	20.28	-0.15	5,992,599	20.30	20.00		21.54	10.97		34.90	$16b	0.20%	0.04 -	1.00	
yahoo-finance	ep	0.74%	20.08	20.28	0.15	6,000,798	20.30	20.00	20.23	21.54	10.97		35.73	15.44b	0.20%	0.04	0.56	
ycharts-com	ep	-0.64%	20.10		-0.13					21.54	10.97		35.26	14.17b	0.20%		0.57	
zacks	ep	(-0.74%)	20.08		-0.15	vol.  6,000,798	20.30			21.54	10.97		21.52	15.56 b	0.20	0.04	.94	
advfn	sumr	-0.70	8.54	8.62	-0.06	15091	8.62	8.53										
barchart	sumr	-0.70%	8.54	8.62	-0.06	16,282	8.62	8.53	8.60	9.48	6.26		17.87	$135.44 m			+0.36	
barrons	sumr	0.70%	8.54	8.62	-0.06	15,091	8.62	8.53				16.41 million		$148.36 million	sumr has not issued dividends in more than 1 year.			
bloomberg	sumr	-0.698%	8.540	8.620	-0.060	15,091	8.620	8.530		9.48	6.26	17.475mil	20.333	149.238mil			0.420	
boston-com	sumr	-0.6977%	8.540 usd	8.620	-0.0600	15,091	8.620	8.530	8.600	9.480	6.260	17,475,237						
bostonmerchant	sumr	-0.6977%	8.540 usd	8.620	-0.0600	15,091	8.620	8.530	8.600	9.480	6.260	17,475,237						
business-insider	sumr	-0.6977%	8.540 usd	8.620	-0.0600	15,091	8.620	8.530	8.600	9.480	6.260	17,475,237						
chron	sumr	-0.6977%	8.540 usd	8.620	-0.0600	15,091	8.620	8.530	8.600	9.480	6.260	17,475,237						
cio-com	sumr	-0.70%	8.540 usd	8.620	-0.0600	15,091	8.620	8.530	8.600	9.480	6.260	17,475,237	23.72	149m				
cnn-money	sumr	-0.58%today&rsquo;s change	8.55data as of 3:58pm et	8.62	-0.05	14,300	8.62	8.53	8.60				23.8	$149.4m				
easystockalterts	sumr	-0.70%	8.54	8.62	-0.06	15091	8.62	8.53	8.60	9.48	6.26		23.72				0.36	
eresearch-fidelity-com	sumr	-0.70%	8.5400	8.6200	-0.0600	+28.36%	8.6200	8.5300	8.6000	9.4800	6.2600	17,475,000	8.15	$150.29m				
finance-abc7-com	sumr	-0.6977%	8.540 usd	8.620	-0.0600	15,091	8.620	8.530	8.600	9.480	6.260	17,475,237						
finance-abc7chicago-com	sumr	-0.6977%	8.540 usd	8.620	-0.0600	15,091	8.620	8.530	8.600	9.480	6.260	17,475,237						
financial-content	sumr	-0.6977%	8.540 usd	8.620	-0.0600	15,091	8.620	8.530	8.600	9.480	6.260	17,475,237						
finapps-forbes-com	sumr	-0.7%	$8.54	8.62	-0.06	15,091	8.62	8.53	8.60	9.48	6.26	17 mil	23.7	149 mil	0.0	0.00	0.36	
finviz	sumr	-0.70%	8.54			15,091			8.60	-9.92%	36.42%	17.48m	23.89	150.33m			0.36	
fool	sumr	-0.70%	$8.54	$8.62	-0.06	15,091	$8.62	$8.53	$8.60	$9.48	$6.26		23.30	$149.24m				
foxbusiness	sumr		$8.54		-0.06	15,091			$8.60									
google-finance	sumr	(-0.70%)	8.54	8.62	-0.06	15,091.00	8.62	8.53		9.48	6.26	17.48m	23.64	149.24m			0.36	
howthemarketworks	sumr	-0.698%	8.54	8.62	-0.06	15,091	8.62	8.53	8.6									
hpcwire	sumr	-0.6977%	8.540 usd	8.620	-0.0600	15,091	8.620	8.530	8.600	9.480	6.260	17,475,237						
insidestocks	sumr	-0.70%	8.54	8.62	-0.06	15091	8.62	8.53					price earnings ratio: 18.17					
investopedia	sumr	-0.70 %	$8.54	8.62	-0.06				8.60									
investorguide	sumr	-0.70%	8.54	8.62	-0.06		8.62	8.53		9.48	6.26		23.89	149.2m			0.36	
marketintellisearch	sumr	-0.58 %	$8.55	$8.62	-0.05	10.80k	$8.62	$8.57	$8.60			17.48m	23.89	0.15b	0.0 %		0.36	
marketwatch	sumr	-0.70%	$8.54	open: 8.62	-0.06	15,091	$8.62	$8.53	$8.60	$9.48	$6.26		23.94	$148.36m			0.36	
minyanville	sumr	-0.6977%	8.540 usd	8.620	-0.0600	15,091	8.620	8.530	8.600	9.480	6.260	17,475,237						
msn-money	sumr	-0.70%	8.54	8.62	-0.06	15,091	8.62	8.53	8.60	9.48	6.26	17.48 mil	24.40	150.29 mil			0.36	
nasdaq-com	sumr	0.7%	$ 8.54	$ 8.62	0.06	15,091	$ 8.62	$ 8.53	$ 8.60	$ 9.48	$ 6.26	17,475,000	23.72	$ 149,236,500			$ 0.36	
optimum	sumr	-0.70%	8.54 ( 4:00 pm edt)	8.62	-0.06	15,091	8.62	8.53	8.60	9.48	6.26	17.48m	23.7	149.2m			0.36	
paidcontent	sumr	-0.6977%	8.540 usd	8.620	-0.0600	15,091	8.620	8.530	8.600	9.480	6.260	17,475,237						
pc-quote	sumr	-0.70%	8.54	8.62	-0.06	15,091	8.62	8.53	8.6	9.48	6.26	17,597,775	24.57143	150,285,000				
personal-wealth-biz	sumr	-0.70%	8.54	8.62	-0.06	15,091	8.62	8.53	8.60	9.48	6.26		23.89			0.00	0.36	
predictwallstreet	sumr	-0.70%	8.54		-0.06	15,091												
raymond-james	sumr	-0.70	8.54	8.62	-0.06	15,091	8.62	8.53	8.54	9.48	6.26		21.90				0.39	
renewable-energy-world	sumr	-0.6977%	8.540 usd	8.620	-0.0600	15,091	8.620	8.530	8.600	9.480	6.260	17,475,237						
screamingmedia	sumr	-0.70%	$	open: 8.62	-0.06	15,091	$8.62	$8.53	$8.60	$9.48	$6.26		23.94	$148.36m			0.36	
scroli	sumr	%	sumr			0												
simple-stock-quotes	sumr	-0.70%	last trade: 8.54		change: -0.060								p/e ratio: 23.89					
smartmoney	sumr	(-0.70%)	8.54	$8.62	-0.06	15,091	$8.62	$8.53	$8.60	$9.48	$6.26			150,300	0.00%	$0.00		
stocknod	sumr	-0.6977%	8.540 usd	8.620	-0.0600	15,091	8.620	8.530	8.600	9.480	6.260	17,475,237						
stockpickr	sumr	-0.70%	$8.54 -0.06 | -0.70%	8.62	-0.06	15.09k	8.62	8.53	8.60	9.48	6.26							
stocksmart	sumr	%	$8.1	7.72		6,766	8.24	7.9										
stocktwits	sumr	-0.81%	8.53		-0.07													
streetinsider-com	sumr	0.7%	8.54	$8.62	-0.06	15,091	$8.62	$8.53	$8.60	$9.48	$6.26		23.72				$0.36	
thecramerreport	sumr		8.54	8.62	-0.06	15091	8.62	8.53										
thestree	sumr	-0.7%	$8.54	8.62	-0.06	15091	8.62	8.53	8.6	-9.48	6.26	1.7475237e7		1.46791991e8				
tickerspy	sumr	-0.70%	$8.54	8.62	-0.06	15,091	8.62	8.53	8.60	9.48	6.26		24.6	149.3m	0.00%	$0.00		
tmx-quotemedia	sumr	-0.70%	8.540	8.620	-0.060	15,091	8.620	8.530	8.600	9.480	6.260	17,475,237	23.90	149,238,524			0.36	
updown	sumr	-0.70%	$8.54	$8.62	-$0.06	15,091	$8.62	$8.53	$8.60	$9.48	$6.26	17.47b	22.34	$150m			0.38	
wallstreetsurvivor	sumr	-0.70%	8.54	8.62	-0.06	15,091	8.62	8.53		9.48	6.26		23.90	$150m			0.40	
yahoo-finance	sumr	0.70%	8.54	8.62	0.06	15,091	8.62	8.53	8.60	9.48	6.26		23.72	149.24m			0.36	
ycharts-com	sumr	-0.81%	8.53		-0.07					9.48	6.26		23.69	135.29m	0.00%		0.36	
zacks	sumr	(-0.70%)	8.54		-0.06	vol.  15,091	8.62	8.53		9.48	6.26		18.3	150.29 m	0.00	0.00	.47	
advfn	aray	-1.74	8.47	8.6	-0.15	326639	8.61	8.44										
barchart	aray	-1.74%	8.47	8.60	-0.15	331,598	8.61	8.44	8.62	11.16	5.85		105.88	$508.88 m			+0.05	
barrons	aray	1.74%	8.47	8.60	-0.15	326,639	8.61	8.44				60.19 million		$587.94 million	aray has not issued dividends in more than 1 year.			
bloomberg	aray	-1.740%	8.470	8.600	-0.150	326,639	8.610	8.440		11.16	5.85	69.415mil	169.400	587.946mil			0.050	
boston-com	aray	-1.740%	8.470 usd	8.600	-0.1500	326,639	8.610	8.440	8.620	11.16	5.850	60,155,187						
bostonmerchant	aray	-1.740%	8.470 usd	8.600	-0.1500	326,639	8.610	8.440	8.620	11.16	5.850	60,155,187						
business-insider	aray	-1.740%	8.470 usd	8.600	-0.1500	326,639	8.610	8.440	8.620	11.16	5.850	60,155,187						
chron	aray	-1.740%	8.470 usd	8.600	-0.1500	326,639	8.610	8.440	8.620	11.16	5.850	60,155,187						
cio-com	aray	-1.74%	8.470 usd	8.600	-0.1500	326,639	8.610	8.440	8.620	11.16	5.850	60,155,187	141.17	510m				
cnn-money	aray	-1.74%	8.47	8.60	-0.15	326,639	8.61	8.44	8.62				141.2	$509.5m				
easystockalterts	aray	-1.74%	8.47	8.60	-0.15	326639	8.61	8.44	8.62	11.16	5.85		141.17				0.06	
eresearch-fidelity-com	aray	-1.74%	8.4700	8.6000	-0.1500	+41.78%	8.6100	8.4400	8.6200	11.1600	5.8500	60,155,000	5.81	$518.54m				
finance-abc7-com	aray	-1.740%	8.470 usd	8.600	-0.1500	326,639	8.610	8.440	8.620	11.16	5.850	60,155,187						
finance-abc7chicago-com	aray	-1.740%	8.470 usd	8.600	-0.1500	326,639	8.610	8.440	8.620	11.16	5.850	60,155,187						
financial-content	aray	-1.740%	8.470 usd	8.600	-0.1500	326,639	8.610	8.440	8.620	11.16	5.850	60,155,187						
finapps-forbes-com	aray	-1.7%	$8.47	8.60	-0.15	326,639	8.61	8.44	8.62	11.16	5.85	69 mil	169.4	588 mil	0.0	0.00	0.05	
finviz	aray	-1.74%	8.47			326,639			8.62	-24.10%	44.79%	60.16m	211.75	509.56m			0.04	
fool	aray	-1.74%	$8.47	$8.60	-0.15	326,639	$8.61	$8.44	$8.62	$11.16	$5.85		141.20	$509.51m				
foxbusiness	aray		$8.47		-0.15	326,639			$8.62									
google-finance	aray	(-1.74%)	8.47	8.60	-0.15	326,639.00	8.61	8.44		11.16	5.85	60.16m	191.59	509.51m			0.04	
howthemarketworks	aray	-1.74%	8.47	8.6	-0.15	326,539	8.61	8.44	8.62									
hpcwire	aray	-1.740%	8.470 usd	8.600	-0.1500	326,639	8.610	8.440	8.620	11.16	5.850	60,155,187						
insidestocks	aray	-1.74%	8.47	8.60	-0.15	326639	8.61	8.44					price earnings ratio: 169.40					
investopedia	aray	-1.74 %	$8.47	8.60	-0.15				8.62									
investorguide	aray	-1.74%	8.47	8.57	-0.15		8.61	8.44		11.16	5.85		151.23	509.5m			0.057	
marketintellisearch	aray	-1.74 %	$8.47	$8.57	-0.15	323.20k	$8.60	$8.44	$8.62			60.16m	215.50	0.52b	0.0 %		0.04	
marketwatch	aray	-1.74%	$8.52	open: 8.60	-0.15	803	$8.61	$8.44	$8.62	$11.16	$5.85		152.89	$587.95m			0.06	
minyanville	aray	-1.740%	8.470 usd	8.600	-0.1500	326,639	8.610	8.440	8.620	11.16	5.850	60,155,187						
msn-money	aray	-1.74%	8.47	8.60	-0.15	326,639	8.61	8.44	8.62	11.16	5.85	60.16 mil	141.17	518.54 mil			0.04	
nasdaq-com	aray	1.74%	$ 8.47	$ 8.60	0.15	326,639	$ 8.61	$ 8.44	$ 8.62	$ 11.16	$ 5.85	69,920,000	169.4	$ 592,222,400			$ 0.05	
optimum	aray	-1.74%	8.47 ( 4:30 pm edt)	8.60	-0.15	326,639	8.61	8.44	8.62	11.16	5.85	60.16m	141.2	509.5m			0.06	
paidcontent	aray	-1.740%	8.470 usd	8.600	-0.1500	326,639	8.610	8.440	8.620	11.16	5.850	60,155,187						
pc-quote	aray	-1.74%	8.47	8.6	-0.15	326,639	8.61	8.44	8.62	11.16	5.85	70,644,309	143.66667	598,357,000				
personal-wealth-biz	aray	+7.39%	505544960.00	6.72		569,433	6.76	0.00	7.40	5.85	0.057					0.00	0.00	
predictwallstreet	aray	-1.62%	8.47		-0.14	326,639												
raymond-james	aray	-1.74	8.47	8.60	-0.15	326,639	8.61	8.44	8.47	11.16	5.85		141.17				0.06	
renewable-energy-world	aray	-1.740%	8.470 usd	8.600	-0.1500	326,639	8.610	8.440	8.620	11.16	5.850	60,155,187						
screamingmedia	aray	-1.74%	$	open: 8.60	-0.15	803	$8.61	$8.44	$8.62	$11.16	$5.85		152.89	$587.95m			0.06	
scroli	aray	%	aray			0												
simple-stock-quotes	aray	-1.74%	last trade: 8.47		change: -0.150								p/e ratio: 151.23					
smartmoney	aray	(-1.74%)	8.47	$8.60	-0.15	326,639	$8.61	$8.44	$8.62	$11.16	$5.85			518,500	0.00%	$0.00		
stocknod	aray	-1.740%	8.470 usd	8.600	-0.1500	326,639	8.610	8.440	8.620	11.16	5.850	60,155,187						
stockpickr	aray	-1.74%	$8.47 -0.15 | -1.74%	8.60	-0.15	326.64k	8.61	8.44	8.62	11.16	5.85							
stocksmart	aray	%	$7.3	6.79		67,193	7.5	7.28										
stocktwits	aray	-1.62%	8.48		-0.14													
streetinsider-com	aray	1.74%	8.47	$8.60	-0.15	326,639	$8.61	$8.44	$8.62	$11.16	$5.85		141.17				$0.06	
thecramerreport	aray		8.47	8.57	-0.15	326639	8.61	8.44										
thestree	aray	-1.74%	$8.47	8.6	-0.15	326639	8.61	8.44	8.62	-11.16	5.85	6.0155187e7		5.09514434e8				
tickerspy	aray	-1.74%	$8.47	8.60	-0.15	326,639	8.61	8.44	8.62	11.16	5.85		143.7	518.5m	0.00%	$0.00		
tmx-quotemedia	aray	-1.74%	8.470	8.600	-0.150	326,639	8.610	8.440	8.620	11.160	5.850	60,155,187	143.70	509,514,434			0.06	
updown	aray	-1.74%	$8.47	$8.60	-$0.15	325,836	$8.61	$8.44	$8.62	$11.16	$5.85	60.15b	153.33	$519m			0.06	
wallstreetsurvivor	aray	-1.74%	8.47	8.60	-0.15	326,539	8.61	8.44		11.16	5.85		143.70	$519m			0.05	
yahoo-finance	aray	1.74%	8.47	8.57	0.15	326,639	8.61	8.44	8.62	11.16	5.85		148.60	509.51m			0.06	
ycharts-com	aray	-1.62%	8.48		-0.14					11.16	5.85		141.33	509.48m	0.00%		0.06	
zacks	aray	(-1.74%)	8.47		-0.15	vol.  326,639	8.61	8.44		11.16	5.85		107.75	598.36 m	0.00	0.00	.08	
advfn	orcl	-1.73	32.075	32.44	-0.565	22834543	32.6	32.06										
barchart	orcl	-1.72%	32.08	32.44	-0.56	19,683,907	32.60	32.06	32.64	36.44	21.51		14.85	$162.34 b	0.76%	$0.24	+1.67	
barrons	orcl	1.73%	32.075	32.44	-0.565	22.572m	32.60	32.06				5.13 billion		$162.55 billion	0.75%	$0.06		
bloomberg	orcl	-1.731%	32.075	32.440	-0.565	22,834,343	32.600	32.060		36.50	21.66	5,065.515mil	18.122	162,476.400mil	0.684	0.060 regular cash	1.770	
boston-com	orcl	-1.731%	32.08 usd	32.44	-0.5650	22,295,628	32.60	32.06	32.64	36.50	21.66	5,065,515,000						
bostonmerchant	orcl	-1.731%	32.08 usd	32.44	-0.5650	22,295,628	32.60	32.06	32.64	36.50	21.66	5,065,515,000						
business-insider	orcl	-1.731%	32.08 usd	32.44	-0.5650	22,295,628	32.60	32.06	32.64	36.50	21.66	5,065,515,000						
chron	orcl	-1.731%	32.08 usd	32.44	-0.5650	22,293,798	32.60	32.06	32.64	36.50	21.66	5,065,515,000						
cio-com	orcl	-1.73%	32.08 usd	32.44	-0.5650	22,293,798	32.60	32.06	32.64	36.50	21.66	5,065,515,000	19.21	162b	0.7	0.24		
cnn-money	orcl	-1.73%	32.08	32.44	-0.56	22,832,513	32.60	32.06	32.64				19.2	$162.5b	0.75%			
easystockalterts	orcl	-1.73%	32.08	32.44	-0.56	22292798	32.60	32.06	32.64	36.50	21.66		19.21				1.67	
eresearch-fidelity-com	orcl	-1.73%	32.0750	32.4400	-0.5650	+38.36%	32.6000	32.0600	32.6400	36.5000	21.6600	5,065,515,000	0.73	$165.34b	$0.060000	08/03/11		
finance-abc7-com	orcl	-1.731%	32.08 usd	32.44	-0.5650	22,293,798	32.60	32.06	32.64	36.50	21.66	5,065,515,000						
finance-abc7chicago-com	orcl	-1.731%	32.08 usd	32.44	-0.5650	22,293,798	32.60	32.06	32.64	36.50	21.66	5,065,515,000						
financial-content	orcl	-1.731%	32.08 usd	32.44	-0.5650	22,293,798	32.60	32.06	32.64	36.50	21.66	5,065,515,000						
finapps-forbes-com	orcl	-1.7%	$32.08	32.44	-0.56	22,831,513	32.60	32.06	32.64	36.50	21.66	5.07 bil	19.2	162 bil	0.7	0.24	1.67	
finviz	orcl	-1.73%	32.08			22,830,024			32.64	-11.98%	49.11%	5.07b	19.66	165.34b		0.24	1.66	
fool	orcl	-1.75%	$32.07	$32.44	-0.57	20,625,676	$32.60	$32.06	$32.64	$36.50	$21.66		18.90	$162.45b	0.80%	0.24		
foxbusiness	orcl		$32.08		-0.56	23,001,692			$32.64									
google-finance	orcl	(-1.73%)	32.08	32.44	-0.56	22.83m	32.60	32.06		36.50	21.66	5.07b	19.28	162.48b	0.75	0.06	1.66	
howthemarketworks	orcl	-1.731%	32.075	32.44	-0.565	22,293,798	32.6	32.06	32.64									
hpcwire	orcl	-1.731%	32.08 usd	32.44	-0.5650	22,295,628	32.60	32.06	32.64	36.50	21.66	5,065,515,000						
insidestocks	orcl	-1.73%	32.08	32.44	-0.56	18977393	32.60	32.06					price earnings ratio: 14.45					
investopedia	orcl	-1.59 %	$32.12	32.44	-0.52				32.64									
investorguide	orcl	-1.73%	32.075	32.44	-0.565		32.60	32.06		36.50	21.66		19.54	162.5b			1.67	
marketintellisearch	orcl	-1.69 %	$32.09	$32.44	-0.55	22377.80k	$32.60	$32.06	$32.64			5065.52m	19.66	165.34b	0.74 %		1.66	
marketwatch	orcl	-1.73%	$32.08	open: 32.44	-0.57	372,325	$32.60	$32.06	$32.64	$36.50	$21.66		19.38	$162.55b	0.75%	0.06	1.66	
minyanville	orcl	-1.731%	32.08 usd	32.44	-0.5650	22,293,798	32.60	32.06	32.64	36.50	21.66	5,065,515,000						
msn-money	orcl	-1.73%	32.08	32.44	-0.56	22.83 mil	32.60	32.06	32.64	36.50	21.66	5.07 bil	19.21	165.34 bil	0.74%	0.24	1.66	
nasdaq-com	orcl	1.73%	$ 32.075	$ 32.44	0.565	22,832,513	$ 32.60	$ 32.06	$ 32.64	$ 36.50	$ 21.66	5,060,516,000	19.21	$ 162,316,050,700	0.74 %	$0.240000	$ 1.67	
optimum	orcl	-1.73%	32.08 ( 4:00 pm edt)	32.44	-0.56	22,292,798	32.60	32.06	32.64	36.50	21.66	5.07b	19.2	162.5b	0.75	0.24	1.67	
paidcontent	orcl	-1.731%	32.08 usd	32.44	-0.5650	22,293,798	32.60	32.06	32.64	36.50	21.66	5,065,515,000						
pc-quote	orcl	-1.72%	32.075	32.44	-0.56	23,001,692	32.6	32.06	32.64	36.50	21.66	5,154,743,570	19.54491	165,338,400,000		0.06		
personal-wealth-biz	orcl	-1.73%	32.075	32.44	-0.565	23,000,204	32.60	32.06	32.64	36.50	21.66		19.54		0.67	0.22	1.67	
predictwallstreet	orcl	-1.73%	32.08		-0.57	22,832,513												
raymond-james	orcl	-1.73	32.08	32.44	-0.57	22,832,513	32.60	32.06	32.08	36.50	21.66		18.98				1.69	
renewable-energy-world	orcl	-1.731%	32.08 usd	32.44	-0.5650	22,293,798	32.60	32.06	32.64	36.50	21.66	5,065,515,000						
screamingmedia	orcl	-1.73%	$	open: 32.44	-0.57	372,325	$32.60	$32.06	$32.64	$36.50	$21.66		19.38	$162.55b	0.75%	0.06	1.66	
scroli	orcl	-1.73%	orcl 32.08	32.44	-0.56	20,508,983	32.60	32.06	32.64	36.50	21.66		19.28				1.66	
simple-stock-quotes	orcl	-1.73%	last trade: 32.08		change: -0.565								p/e ratio: 19.54					
smartmoney	orcl	(-1.73%)	32.08	$32.44	-0.56	22,833,513	$32.60	$32.06	$32.64	$36.50	$21.66			165,338,400	0.74%	$0.06		
stocknod	orcl	-1.731%	32.08 usd	32.44	-0.5650	22,294,798	32.60	32.06	32.64	36.50	21.66	5,065,515,000						
stockpickr	orcl	-1.73%	$32.08 -0.56 | -1.73%	32.44	-0.56	22.83m	32.60	32.06	32.64	36.50	21.66							
stocksmart	orcl	%	$32.9	31.21		3,345,466	34.3	32.83										
stocktwits	orcl	-1.72%	32.08		-0.56													
streetinsider-com	orcl	1.72%	32.08	$32.44	-0.56	22,295,628	$32.60	$32.06	$32.64	$36.50	$21.66		19.21				$1.67	
thecramerreport	orcl		32.075	32.44	-0.565	22967926	32.60	32.06										
thestree	orcl	-1.73%	$32.08	32.44	-0.56	22969414	32.6	32.06	32.64	-36.5	21.66	5.065515e9		1.5951306735e11				
tickerspy	orcl	-1.73%	$32.08	32.44	-0.56	22,925,714	32.60	32.06	32.64	36.50	21.66		19.5	165.4b	0.74%	$0.06		
tmx-quotemedia	orcl	-1.73%	32.075	32.440	-0.565	22,984,383	32.600	32.060	32.640	36.500	21.660	5,065,515,000	19.50	162,476,393,625	0.735	0.060 usd	1.67	
updown	orcl	-1.72%	$32.08	$32.44	-$0.56	22,554,509	$32.60	$32.06	$32.64	$36.50	$21.66	5060.51b	19.31	$165.33b			1.69	
wallstreetsurvivor	orcl	-1.73%	32.08	32.44	-0.57	22,293,798	32.60	32.06		36.50	21.66		19.50	$165b	0.70%	0.21 -	1.67	
yahoo-finance	orcl	1.73%	32.08	32.44	0.56	22,831,025	32.60	32.06	32.64	36.50	21.66		19.21	162.48b	0.80%	0.24	1.67	
ycharts-com	orcl	-1.72%	32.08		-0.56					36.50	21.66		19.21	162.34b	0.81%		1.67	
zacks	orcl	(-1.75%)	32.08		-0.57	vol.  22,832,513	32.60	32.06		36.50	21.66		15.4	165.18 b	0.74	0.24	2.12	
advfn	dltr	-0.59	68.52	68.29	-0.41	981573	68.75	67.81										
barchart	dltr	-0.59%	68.52	68.29	-0.41	964,438	68.75	67.81	68.93	70.54	40.60		19.58	$8.36 b			+3.45	
barrons	dltr	0.59%	68.52	68.29	-0.41	867,146	68.75	67.81				128.00 million		$8.26 billion	dltr has not issued dividends in more than 1 year.			
bloomberg	dltr	-0.595%	68.520	68.290	-0.410	981,573	68.750	67.810		70.54	40.60	122.277mil	19.861	8,378.421mil			3.450	
boston-com	dltr	-0.5948%	68.52 usd	68.29	-0.4100	981,273	68.75	67.81	68.93	70.54	40.60	122,277,013						
bostonmerchant	dltr	-0.5948%	68.52 usd	68.29	-0.4100	981,273	68.75	67.81	68.93	70.54	40.60	122,277,013						
business-insider	dltr	-0.5948%	68.52 usd	68.29	-0.4100	981,273	68.75	67.81	68.93	70.54	40.60	122,277,013						
chron	dltr	-0.5948%	68.52 usd	68.29	-0.4100	981,273	68.75	67.81	68.93	70.54	40.60	122,277,013						
cio-com	dltr	-0.59%	68.52 usd	68.29	-0.4100	981,273	68.75	67.81	68.93	70.54	40.60	122,277,013	19.92	8b				
cnn-money	dltr	-0.59%today&rsquo;s change	68.52data as of 4:00pm et	68.29	-0.41	867,146	68.75	67.81	68.93				19.9	$8.4b				
easystockalterts	dltr	-0.60%	68.52	68.29	-0.41	835556	68.75	67.81	68.93	70.54	40.60		19.92				3.44	
eresearch-fidelity-com	dltr	-0.59%	68.5200	68.2900	-0.4100	+65.86%	68.7500	67.8100	68.9300	70.5400	40.6000	122,277,000	3.04	$8.43b				
finance-abc7-com	dltr	-0.5948%	68.52 usd	68.29	-0.4100	981,273	68.75	67.81	68.93	70.54	40.60	122,277,013						
finance-abc7chicago-com	dltr	-0.5948%	68.52 usd	68.29	-0.4100	981,273	68.75	67.81	68.93	70.54	40.60	122,277,013						
financial-content	dltr	-0.5948%	68.52 usd	68.29	-0.4100	981,273	68.75	67.81	68.93	70.54	40.60	122,277,013						
finapps-forbes-com	dltr	-0.6%	$68.52	68.29	-0.41	981,573	68.75	67.81	68.93	70.54	40.60	122 mil	19.9	8 bil	0.0	0.00	3.45	
finviz	dltr	-0.59%	68.52			869,765			68.93	-2.86%	68.77%	122.28m	19.98	8.43b			3.45	
fool	dltr	-0.59%	$68.52	$68.29	-0.41	869,765	$68.75	$67.81	$68.93	$70.54	$40.60		19.60	$8.38b				
foxbusiness	dltr		$68.52		-0.41	982,873			$68.93									
google-finance	dltr	(-0.59%)	68.52	68.29	-0.41	981,573.00	68.75	67.81		70.54	40.60	122.28m	19.87	8.38b			3.45	
howthemarketworks	dltr	-0.595%	68.52	68.29	-0.41	981,273	68.75	67.81	68.93									
hpcwire	dltr	-0.5948%	68.52 usd	68.29	-0.4100	981,273	68.75	67.81	68.93	70.54	40.60	122,277,013						
insidestocks	dltr	-0.59%	68.52	68.29	-0.41	792667	68.75	67.81					price earnings ratio: 19.86					
investopedia	dltr	-0.52 %	$68.57	68.29	-0.36				68.93									
investorguide	dltr	-0.59%	68.52	68.29	-0.41		68.75	67.86		70.54	40.60		20.05	8.378b			3.438	
marketintellisearch	dltr	-0.59 %	$68.52	$68.29	-0.41	859.10k	$68.75	$67.81	$68.93			122.28m	19.98	8.43b	0.0 %		3.45	
marketwatch	dltr	-0.59%	$68.37	open: 68.29	-0.41	115,791	$68.75	$67.81	$68.93	$70.54	$40.60		19.47	$8.26b			3.52	
minyanville	dltr	-0.5948%	68.52 usd	68.29	-0.4100	981,273	68.75	67.81	68.93	70.54	40.60	122,277,013						
msn-money	dltr	-0.59%	68.52	68.29	-0.41	981,573	68.75	67.81	68.93	70.54	40.60	122.28 mil	19.80	8.43 bil			3.45	
nasdaq-com	dltr	0.59%	$ 68.52	$ 68.29	0.41	981,573	$ 68.75	$ 67.81	$ 68.93	$ 70.54	$ 40.60	122,277,000	19.86	$ 8,378,420,040			$ 3.45	
optimum	dltr	-0.59%	68.52 ( 4:00 pm edt)	68.29	-0.41	835,556	68.75	67.81	68.93	70.54	40.60	122.28m	19.9	8.4b			3.44	
paidcontent	dltr	-0.5948%	68.52 usd	68.29	-0.4100	981,273	68.75	67.81	68.93	70.54	40.60	122,277,013						
pc-quote	dltr	-0.59%	68.52	68.29	-0.41	982,873	68.75	67.81	68.93	70.54	40.60	123,008,669	19.92197	8,428,554,000				
personal-wealth-biz	dltr	-0.59%	68.52	68.29	-0.41	982,873	68.75	67.86	68.93	70.54	40.60		20.05			0.00	3.438	
predictwallstreet	dltr	-0.59%	68.52		-0.41	981,573												
raymond-james	dltr	-0.59	68.52	68.29	-0.41	981,573	68.75	67.81	68.52	70.54	40.60		19.80				3.46	
renewable-energy-world	dltr	-0.5948%	68.52 usd	68.29	-0.4100	981,273	68.75	67.81	68.93	70.54	40.60	122,277,013						
screamingmedia	dltr	-0.59%	$	open: 68.29	-0.41	115,791	$68.75	$67.81	$68.93	$70.54	$40.60		19.47	$8.26b			3.52	
scroli	dltr	%	dltr			0												
simple-stock-quotes	dltr	+62.69%	last trade: 505545152.00		change: 1.015													
smartmoney	dltr	(-0.59%)	68.52	$68.29	-0.41	981,573	$68.75	$67.81	$68.93	$70.54	$40.60			8,428,600	0.00%	$0.00		
stocknod	dltr	-0.5948%	68.52 usd	68.29	-0.4100	981,273	68.75	67.81	68.93	70.54	40.60	122,277,013						
stockpickr	dltr	-0.59%	$68.52 -0.41 | -0.59%	68.29	-0.41	867.15k	68.75	67.81	68.93	70.54	40.60							
stocksmart	dltr	%	$62.66	56.53		214,219	63.39	62.3										
stocktwits	dltr	-0.58%	68.53		-0.40													
streetinsider-com	dltr	0.59%	68.52	$68.29	-0.41	981,273	$68.75	$67.81	$68.93	$70.54	$40.60		19.92				$3.44	
thecramerreport	dltr		68.52	68.29	-0.41	981573	68.75	67.86										
thestree	dltr	-0.59%	$68.52	68.29	-0.41	981573	68.75	67.81	68.93	-70.54	40.6	1.22277013e8		8.259812228e9				
tickerspy	dltr	-0.59%	$68.52	68.29	-0.41	981,573	68.75	67.81	68.93	70.54	40.60		19.9	8.4b	0.00%	$0.00		
tmx-quotemedia	dltr	-0.59%	68.520	68.290	-0.410	982,673	68.750	67.810	68.930	70.540	40.600	122,277,013	20.00	8,378,420,931			3.44	
updown	dltr	-0.59%	$68.52	$68.29	-$0.41	866,946	$68.75	$67.81	$68.93	$70.54	$40.60	122.27b	19.89	$8.42b			3.47	
wallstreetsurvivor	dltr	-0.59%	68.52	68.29	-0.41	981,273	68.75	67.81		70.54	40.60		20.00	$8b			3.10	
yahoo-finance	dltr	0.59%	68.52	68.29	0.41	981,573	68.75	67.81	68.93	70.54	40.60		19.93	8.38b			3.44	
ycharts-com	dltr	-0.58%	68.53		-0.40					70.52	40.60		19.98	8.36b	0.00%		3.43	
zacks	dltr	(-0.59%)	68.52		-0.41	vol.  981,573	68.75	67.81		70.54	40.60		19.98	8.43 b	0.00	0.00	3.45	
advfn	amgn	-0.51	54.99	55.28	-0.28	4026810	55.42	54.93										
barchart	amgn	-0.51%	54.99	55.28	-0.28	3,614,024	55.42	54.93	55.27	61.53	50.26		10.57	$51.28 b			+4.81	
barrons	amgn	0.51%	54.99	55.28	-0.28	4.027m	55.42	54.93				965.00 million		$50.82 billion	amgn has not issued dividends in more than 1 year.			
bloomberg	amgn	-0.507%	54.990	55.280	-0.280	4,026,810	55.420	54.930		61.53	50.26	929.731mil	11.528	51,125.880mil		0.000 rights redemption	4.770	
boston-com	amgn	-0.5066%	54.99 usd	55.28	-0.2800	4,019,246	55.42	54.93	55.27	61.53	50.26	929,730,507						
bostonmerchant	amgn	-0.5066%	54.99 usd	55.28	-0.2800	4,019,246	55.42	54.93	55.27	61.53	50.26	929,730,507						
business-insider	amgn	-0.5066%	54.99 usd	55.28	-0.2800	4,019,246	55.42	54.93	55.27	61.53	50.26	929,730,507						
chron	amgn	-0.5066%	54.99 usd	55.28	-0.2800	4,019,246	55.42	54.93	55.27	61.53	50.26	929,730,507						
cio-com	amgn	-0.51%	54.99 usd	55.28	-0.2800	4,019,246	55.42	54.93	55.27	61.53	50.26	929,730,507	11.43	51b				
cnn-money	amgn	-0.51%today&rsquo;s change	54.99data as of 4:00pm et	55.28	-0.28	4,026,810	55.42	54.93	55.27				11.4	$51.1b				
easystockalterts	amgn	-0.52%	54.98	55.28	-0.29	3876896	55.42	54.93	55.27	61.53	50.26		11.43				4.81	
eresearch-fidelity-com	amgn	-0.51%	54.9900	55.2800	-0.2800	+3.12%	55.4200	54.9300	55.2700	61.5300	50.2600	929,731,000	2.58	$51.39b				
finance-abc7-com	amgn	-0.5066%	54.99 usd	55.28	-0.2800	4,019,246	55.42	54.93	55.27	61.53	50.26	929,730,507						
finance-abc7chicago-com	amgn	-0.5066%	54.99 usd	55.28	-0.2800	4,019,246	55.42	54.93	55.27	61.53	50.26	929,730,507						
financial-content	amgn	-0.5066%	54.99 usd	55.28	-0.2800	4,019,246	55.42	54.93	55.27	61.53	50.26	929,730,507						
finapps-forbes-com	amgn	-0.5%	$54.99	55.28	-0.28	4,026,810	55.42	54.93	55.27	61.53	50.26	930 mil	11.4	51 bil	0.0	0.00	4.81	
finviz	amgn	-0.51%	54.99			4,025,292			55.27	-10.63%	9.41%	929.73m	11.49	51.39b			4.81	
fool	amgn	-0.51%	$54.99	$55.28	-0.28	3,612,134	$55.42	$54.93	$55.27	$61.53	$50.26		11.40	$51.13b				
foxbusiness	amgn		$54.99		-0.28	4,029,173			$55.27									
google-finance	amgn	(-0.51%)	54.99	55.28	-0.28	4.03m	55.42	54.93		61.53	50.26	929.73m	11.44	51.13b			4.81	
howthemarketworks	amgn	-0.507%	54.99	55.28	-0.28	4,019,246	55.42	54.93	55.27									
hpcwire	amgn	-0.5066%	54.99 usd	55.28	-0.2800	4,019,246	55.42	54.93	55.27	61.53	50.26	929,730,507						
insidestocks	amgn	-0.47%	55.01	55.28	-0.26	3079155	55.42	54.93					price earnings ratio: 10.48					
investopedia	amgn	-0.47 %	$55.01	55.28	-0.26				55.27									
investorguide	amgn	+59.54%	505545760.00	58.95	+1.0178		58.71	0.00		50.26	4.811						0.00	
marketintellisearch	amgn	-0.51 %	$54.99	$55.28	-0.28	3981.50k	$55.42	$54.93	$55.27			929.73m	11.49	51.39b	0.0 %		4.81	
marketwatch	amgn	-0.51%	$55.13	open: 55.28	-0.28	186,691	$55.42	$54.93	$55.27	$61.53	$50.26		11.29	$51.18b			4.87	
minyanville	amgn	-0.5066%	54.99 usd	55.28	-0.2800	4,019,246	55.42	54.93	55.27	61.53	50.26	929,730,507						
msn-money	amgn	-0.51%	54.99	55.28	-0.28	4.03 mil	55.42	54.93	55.27	61.53	50.26	929.73 mil	11.43	51.39 bil			4.81	
nasdaq-com	amgn	0.51%	$ 54.99	$ 55.28	0.28	4,026,810	$ 55.42	$ 54.93	$ 55.27	$ 61.53	$ 50.26	929,731,000	11.43	$ 51,125,907,690			$ 4.81	
optimum	amgn	-0.52%	54.98 ( 4:00 pm edt)	55.28	-0.29	3,876,296	55.42	54.93	55.27	61.53	50.26	929.73m	11.4	51.1b			4.81	
paidcontent	amgn	-0.5066%	54.99 usd	55.28	-0.2800	4,019,246	55.42	54.93	55.27	61.53	50.26	929,730,507						
pc-quote	amgn	-0.51%	54.99	55.28	-0.28	4,058,437	55.42	54.93	55.27	61.53	50.26	934,464,994	11.49064	51,386,230,000				
personal-wealth-biz	amgn	-0.51%	54.99	55.26	-0.28	4,027,655	55.41	54.93	55.27	61.53	50.26		11.49			0.00	4.811	
predictwallstreet	amgn	-0.51%	54.99		-0.28	4,026,810												
raymond-james	amgn	-0.51	54.99	55.28	-0.28	4,026,810	55.42	54.93	54.99	61.53	50.26		11.36				4.84	
renewable-energy-world	amgn	-0.5066%	54.99 usd	55.28	-0.2800	4,019,246	55.42	54.93	55.27	61.53	50.26	929,730,507						
screamingmedia	amgn	-0.51%	$	open: 55.28	-0.28	186,691	$55.42	$54.93	$55.27	$61.53	$50.26		11.29	$51.18b			4.87	
scroli	amgn	-0.51%	amgn 54.99	55.28	-0.28	3,483,026	55.42	54.93	55.27	61.53	50.26		11.44				4.81	
simple-stock-quotes	amgn	-0.51%	last trade: 54.99		change: -0.280								p/e ratio: 11.49					
smartmoney	amgn	(-0.51%)	54.99	$55.28	-0.28	4,026,810	$55.42	$54.93	$55.27	$61.53	$50.26			51,386,200	0.00%	$0.00		
stocknod	amgn	-0.5066%	54.99 usd	55.28	-0.2800	4,019,246	55.42	54.93	55.27	61.53	50.26	929,730,507						
stockpickr	amgn	-0.51%	$54.99 -0.28 | -0.51%	55.28	-0.28	4.03m	55.42	54.93	55.27	61.53	50.26							
stocksmart	amgn	%	$59.74	55.47		507,499	60.77	59.68										
stocktwits	amgn	-0.53%	54.98		-0.29													
streetinsider-com	amgn	0.52%	54.98	$55.28	-0.29	3,876,896	$55.42	$54.93	$55.27	$61.53	$50.26		11.43				$4.81	
thecramerreport	amgn		54.99	55.26	-0.28	4025292	55.41	54.93										
thestree	amgn	-0.51%	$54.99	55.28	-0.28	4026810	55.42	54.93	55.27	-61.53	50.26	9.29730507e8		5.0819069513e10				
tickerspy	amgn	-0.51%	$54.99	55.28	-0.28	4,026,810	55.42	54.93	55.27	61.53	50.26		11.5	51.5b	0.00%	$0.00		
tmx-quotemedia	amgn	-0.51%	54.990	55.280	-0.280	4,024,909	55.420	54.930	55.270	61.530	50.260	929,730,507	11.50	51,125,880,580			4.81	
updown	amgn	-0.51%	$54.99	$55.28	-$0.28	4,022,546	$55.42	$54.93	$55.27	$61.53	$50.26	929.73b	11.42	$51.38b			4.84	
wallstreetsurvivor	amgn	-0.51%	54.99	55.28	-0.28	4,019,246	55.42	54.93		61.53	50.26		11.50	$51b			4.79	
ycharts-com	amgn	-0.52%	54.98		-0.29					61.53	50.26		11.43	51.27b	0.00%		4.81	
zacks	amgn	(-0.51%)	54.99		-0.28	vol.  4,026,810	55.42	54.93		61.53	50.26		10.69	51.39 b	0.00	0.00	5.17	
advfn	aoi	-1.79	3.3	3.35	-0.06	521409	3.3695	3.27										
barchart	aoi	-1.79%	3.30	3.35	-0.06	521,409	3.37	3.27	3.36	4.83	2.93		0.00	$287.36 m			-0.89	
barrons	aoi	1.79%	3.30	3.35	-0.06	521,186	3.37	3.27				87.80 million		$282.10 million	aoi has not issued dividends in more than 1 year.	$0.03		
bloomberg	aoi	-1.786%	3.300	3.350	-0.060	521,409	3.370	3.270		4.83	2.93	87.083mil		287.375mil			-0.690	
boston-com	aoi	-1.786%	3.300 usd	3.350	-0.0600	521,409	3.369	3.270	3.360	4.830	2.930	87,083,419						
bostonmerchant	aoi	-1.786%	3.300 usd	3.350	-0.0600	521,409	3.369	3.270	3.360	4.830	2.930	87,083,419						
business-insider	aoi	-1.786%	3.300 usd	3.350	-0.0600	521,409	3.369	3.270	3.360	4.830	2.930	87,083,419						
chron	aoi	-1.786%	3.300 usd	3.350	-0.0600	521,409	3.369	3.270	3.360	4.830	2.930	87,083,419						
cio-com	aoi	-1.79%	3.300 usd	3.350	-0.0600	521,409	3.369	3.270	3.360	4.830	2.930	87,083,419		287m				
cnn-money	aoi	-1.79%today&rsquo;s change	3.30data as of 4:00pm et	3.35	-0.06	521,186	3.37	3.27	3.36				nm	$287.4m				
easystockalterts	aoi	-1.79%	3.30	3.35	-0.06	521409	3.37	3.27	3.36	4.83	2.93						-0.81	
eresearch-fidelity-com	aoi	-1.79%	3.3000	3.3500	-0.0600	-11.58%	3.3695	3.2700	3.3600	4.8300	2.9300	87,083,000	11.47	$292.60m				
finance-abc7-com	aoi	-1.786%	3.300 usd	3.350	-0.0600	521,409	3.369	3.270	3.360	4.830	2.930	87,083,419						
finance-abc7chicago-com	aoi	-1.786%	3.300 usd	3.350	-0.0600	521,409	3.369	3.270	3.360	4.830	2.930	87,083,419						
financial-content	aoi	-1.786%	3.300 usd	3.350	-0.0600	521,409	3.369	3.270	3.360	4.830	2.930	87,083,419						
finapps-forbes-com	aoi	-1.8%	$3.30	3.35	-0.06	521,409	3.37	3.27	3.36	4.83	2.93	87 mil		287 mil	0.0	0.00		
finviz	aoi	-1.79%	3.30			521,409			3.36	-31.68%	12.63%	87.08m		292.59m			-0.89	
fool	aoi	-1.79%	$3.30	$3.35	-0.06	521,409	$3.37	$3.27	$3.36	$4.83	$2.93		0.00	$287.38m				
foxbusiness	aoi		$3.30		-0.06	521,409			$3.36									
google-finance	aoi	(-1.79%)	3.30	3.35	-0.06	521,409.00	3.37	3.27		4.83	2.93	87.08m		287.38m			-0.89	
howthemarketworks	aoi	-1.786%	3.3	3.35	-0.06	521,186	3.3695	3.27	3.36									
hpcwire	aoi	-1.786%	3.300 usd	3.350	-0.0600	521,409	3.369	3.270	3.360	4.830	2.930	87,083,419						
insidestocks	aoi	-1.79%	3.30	3.35	-0.06	521186	3.37	3.27										
investopedia	aoi	-1.79 %	$3.30	3.35	-0.06				3.36									
investorguide	aoi	-1.79%	3.30	3.35	-0.06		3.3695	3.27		4.83	2.93			287.4m			-0.81	
marketintellisearch	aoi	-1.79 %	$3.30	$3.35	-0.06	518.30k	$3.37	$3.27	$3.36			87.08m	0.00	0.29b	0.0 %		-0.89	
marketwatch	aoi	-1.79%	$3.30	open: 3.35	-0.06	223	$3.37	$3.27	$3.36	$4.83	$2.93			$282.10m				
minyanville	aoi	-1.786%	3.300 usd	3.350	-0.0600	521,409	3.369	3.270	3.360	4.830	2.930	87,083,419						
msn-money	aoi	-1.79%	3.30	3.35	-0.06	521,409	3.37	3.27	3.36	4.83	2.93	87.08 mil	-4.07	292.6 mil			-0.89	
nasdaq-com	aoi	1.79%	$ 3.30		0.06	521,409	$ 3.3695	$ 3.27	$ 3.36	$ 4.83	$ 2.93	87,083,000		$ 287,373,900	3.57 %	$0.120000	$ -0.89	
optimum	aoi	-1.79%	3.30 ( 4:15 pm edt)	3.35	-0.06	521,409	3.37	3.27	3.36	4.83	2.93	87.08m		287.4m			-0.81	
paidcontent	aoi	-1.786%	3.300 usd	3.350	-0.0600	521,409	3.369	3.270	3.360	4.830	2.930	87,083,419						
pc-quote	aoi	-1.79%	3.3	3.35	-0.06	521,409	3.3695	3.27	3.36	4.83	2.93	88,650,030	-4.14815	292,545,000		0.03		
personal-wealth-biz	aoi	-1.79%	3.30	3.35	-0.06	521,409	3.3695	3.27	3.36	4.83	2.93					0.00	-0.81	
predictwallstreet	aoi	-1.79%	3.30		-0.06	521,409												
raymond-james	aoi	-1.79	3.30	3.35	-0.06	521,409	3.37	3.27	3.30	4.83	2.93						-0.81	
renewable-energy-world	aoi	-1.786%	3.300 usd	3.350	-0.0600	521,409	3.369	3.270	3.360	4.830	2.930	87,083,419						
screamingmedia	aoi	-1.79%	$	open: 3.35	-0.06	223	$3.37	$3.27	$3.36	$4.83	$2.93			$282.10m				
scroli	aoi	%	aoi			0												
simple-stock-quotes	aoi	+3.71%	last trade: 505545600.00		change: 0.000													
smartmoney	aoi	(-1.79%)	3.30	$3.35	-0.06	521,409	$3.37	$3.27	$3.36	$4.83	$2.93			282,100	0.00%	$0.03		
stocknod	aoi	-1.786%	3.300 usd	3.350	-0.0600	521,409	3.369	3.270	3.360	4.830	2.930	87,083,419						
stockpickr	aoi	-1.79%	$3.30 -0.06 | -1.79%	3.35	-0.06	521.41k	3.37	3.27	3.36	4.83	2.93							
stocksmart	aoi	%	$3.9	4.29		31,970	4.03	3.9										
stocktwits	aoi	-2.08%	3.29		-0.07													
streetinsider-com	aoi	1.79%	3.30	$3.35	-0.06	521,409	$3.37	$3.27	$3.36	$4.83	$2.93						$-0.81	
thecramerreport	aoi		3.30	3.35	-0.06	521409	3.3695	3.27										
thestree	aoi	-1.79%	$3.3	3.35	-0.06	521409	3.37	3.27	3.36	-4.83	2.93	8.7083419e7		2.82150278e8				
tickerspy	aoi	-1.79%	$3.30	3.35	-0.06	521,409	3.37	3.27	3.36	4.83	2.93		-4.1	299.4m	0.00%	$0.03		
tmx-quotemedia	aoi	-1.79%	3.300	3.350	-0.060	521,409	3.370	3.270	3.360	4.830	2.930	87,083,419		287,375,283			-0.81	
updown	aoi	-1.79%	$3.30	$3.35	-$0.06	521,186	$3.37	$3.27	$3.36	$4.83	$2.93	87.08b		$293m			-0.81	
wallstreetsurvivor	aoi	-1.79%	3.30	3.35	-0.06	521,186	3.37	3.27		4.83	2.93			$293m			-0.81	
yahoo-finance	aoi	1.79%	3.30	3.35	0.06	521,409	3.37	3.27	3.36	4.83	2.93			287.37m			-0.81	
ycharts-com	aoi	-2.08%	3.29		-0.07					4.83	2.93			286.49m	0.00%		-0.81	
zacks	aoi	(-1.79%)	3.30		-0.06	vol.  521,409	3.37	3.27		4.83	2.93			292.60 m	0.00	0.00	-.72	
advfn	syke	-0.44	20.46	20.59	-0.09	462866	20.59	20.2										
barchart	syke	-0.44%	20.46	20.59	-0.09	488,002	20.59	20.20	20.55	22.88	10.85		16.49	$963.26 m			+0.25	
barrons	syke	0.44%	20.46	20.59	-0.09	462,866	20.59	20.20				46.13 million		$951.75 million	syke has not issued dividends in more than 1 year.			
bloomberg	syke	-0.438%	20.460	20.590	-0.090	462,866	20.590	20.200		22.88	10.85	47.028mil	22.000	962.190mil			0.930	
boston-com	syke	-0.4380%	20.46 usd	20.59	-0.0900	462,866	20.59	20.20	20.55	22.88	10.85	47,027,866						
bostonmerchant	syke	-0.4380%	20.46 usd	20.59	-0.0900	462,866	20.59	20.20	20.55	22.88	10.85	47,027,866						
business-insider	syke	-0.4380%	20.46 usd	20.59	-0.0900	462,866	20.59	20.20	20.55	22.88	10.85	47,027,866						
chron	syke	-0.4380%	20.46 usd	20.59	-0.0900	462,866	20.59	20.20	20.55	22.88	10.85	47,027,866						
cio-com	syke	-0.44%	20.46 usd	20.59	-0.0900	462,866	20.59	20.20	20.55	22.88	10.85	47,027,866	22.73	962m				
cnn-money	syke	-0.44%	20.46	20.59	-0.09	462,866	20.59	20.20	20.55				22.7	$962.2m				
easystockalterts	syke	-0.44%	20.46	20.59	-0.09	462866	20.59	20.20	20.55	22.88	10.85		22.73				0.90	
eresearch-fidelity-com	syke	-0.44%	20.4600	20.5900	-0.0900	+37.46%	20.5900	20.2000	20.5500	22.8830	10.8500	47,028,000	4.35	$966.43m				
finance-abc7-com	syke	-0.4380%	20.46 usd	20.59	-0.0900	462,866	20.59	20.20	20.55	22.88	10.85	47,027,866						
finance-abc7chicago-com	syke	-0.4380%	20.46 usd	20.59	-0.0900	462,866	20.59	20.20	20.55	22.88	10.85	47,027,866						
financial-content	syke	-0.4380%	20.46 usd	20.59	-0.0900	462,866	20.59	20.20	20.55	22.88	10.85	47,027,866						
finapps-forbes-com	syke	-0.4%	$20.46	20.59	-0.09	462,866	20.59	20.20	20.55	22.88	10.85	47 mil	81.8	962 mil	0.0	0.00	0.25	
finviz	syke	-0.44%	20.46			462,866			20.55	-10.58%	88.57%	47.03m	24.46	966.47m			0.84	
fool	syke	-0.44%	$20.46	$20.59	-0.09	462,758	$20.59	$20.20	$20.55	$22.88	$10.85		81.10	$962.19m				
foxbusiness	syke		$20.46		-0.09	462,866			$20.55									
google-finance	syke	(-0.44%)	20.46	20.59	-0.09	462,866.00	20.59	20.20		22.88	10.85	47.03m	24.31	962.19m			0.84	
howthemarketworks	syke	-0.438%	20.46	20.59	-0.09	462,758	20.59	20.2	20.55									
hpcwire	syke	-0.4380%	20.46 usd	20.59	-0.0900	462,866	20.59	20.20	20.55	22.88	10.85	47,027,866						
insidestocks	syke	-0.44%	20.46	20.59	-0.09	455328	20.59	20.20					price earnings ratio: 16.63					
investopedia	syke	-0.44 %	$20.46	20.59	-0.09				20.55									
investorguide	syke	-0.44%	20.46	20.555	-0.09		20.59	20.20		22.88	10.85		77.84	946.4m			0.264	
marketintellisearch	syke	-0.39 %	$20.47	$20.59	-0.08	457.50k	$20.59	$20.20	$20.55			47.03m	24.46	0.97b	0.0 %		0.84	
marketwatch	syke	-0.44%	$20.46	open: 20.59	-0.09	4,108	$20.59	$20.20	$20.55	$22.88	$10.85		24.31	$951.75m			0.84	
minyanville	syke	-0.4380%	20.46 usd	20.59	-0.0900	462,866	20.59	20.20	20.55	22.88	10.85	47,027,866						
msn-money	syke	-0.44%	20.46	20.59	-0.09	462,866	20.59	20.20	20.55	22.88	10.85	47.03 mil	22.99	966.42 mil			0.27	
nasdaq-com	syke	0.44%	$ 20.46	$ 20.59	0.09	462,866	$ 20.59	$ 20.20	$ 20.55	$ 22.883	$ 10.85	47,028,000	81.84	$ 962,192,880			$ 0.25	
optimum	syke	-0.44%	20.46 ( 4:00 pm edt)	20.59	-0.09	462,866	20.59	20.20	20.55	22.88	10.85	47.03m	22.7	962.2m			0.90	
paidcontent	syke	-0.4380%	20.46 usd	20.59	-0.0900	462,866	20.59	20.20	20.55	22.88	10.85	47,027,866						
pc-quote	syke	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	syke	-0.44%	20.46	20.555	-0.09	462,866	20.59	20.20	20.55	22.88	10.85		77.84			0.00	0.264	
predictwallstreet	syke	-0.44%	20.46		-0.09	462,866												
raymond-james	syke	-0.44	20.46	20.59	-0.09	462,866	20.59	20.20	20.46	22.88	10.85		23.25				0.88	
renewable-energy-world	syke	-0.4380%	20.46 usd	20.59	-0.0900	462,866	20.59	20.20	20.55	22.88	10.85	47,027,866						
screamingmedia	syke	-0.44%	$	open: 20.59	-0.09	4,108	$20.59	$20.20	$20.55	$22.88	$10.85		24.31	$951.75m			0.84	
scroli	syke	%	syke			0												
simple-stock-quotes	syke	-0.44%	last trade: 20.46		change: -0.090								p/e ratio: 77.84					
smartmoney	syke	(-0.44%)	20.46	$20.59	-0.09	462,866	$20.59	$20.20	$20.55	$22.88	$10.85			953,700	0.00%	$0.00		
stocknod	syke	-0.4380%	20.46 usd	20.59	-0.0900	462,866	20.59	20.20	20.55	22.88	10.85	47,027,866						
stockpickr	syke	-0.44%	$20.46 -0.09 | -0.44%	20.59	-0.09	462.87k	20.59	20.20	20.55	22.88	10.85							
stocksmart	syke	%	$20.62	20.71		37,938	21.45	20.55										
stocktwits	syke	-0.49%	20.45		-0.10													
streetinsider-com	syke	0.44%	20.46	$20.59	-0.09	462,866	$20.59	$20.20	$20.55	$22.88	$10.85		22.73				$0.90	
thecramerreport	syke		20.46	20.555	-0.09	462866	20.59	20.20										
thestree	syke	-0.44%	$20.46	20.59	-0.09	462866	20.59	20.2	20.55	-22.88	10.85	4.7027866e7		9.53725122e8				
tickerspy	syke	-0.44%	$20.46	20.59	-0.09	462,866	20.59	20.20	20.55	22.88	10.85		23.1	964.6m	0.00%	$0.00		
tmx-quotemedia	syke	-0.44%	20.460	20.590	-0.090	462,866	20.590	20.200	20.550	22.883	10.850	47,027,866	82.20	962,190,138			0.25	
updown	syke	-0.44%	$20.46	$20.59	-$0.09	458,758	$20.59	$20.20	$20.55	$22.88	$10.85	47.02b	76.93	$966m			0.27	
wallstreetsurvivor	syke	-0.44%	20.46	20.59	-0.09	462,758	20.59	20.20		22.88	10.85		82.20	$966m			-0.22	
yahoo-finance	syke	0.44%	20.46	20.56	0.09	462,866	20.59	20.20	20.55	22.88	10.85		77.50	946.42m			0.26	
ycharts-com	syke	-0.49%	20.45		-0.10					22.88	10.85		75.74	962.79m	0.00%		0.27	
zacks	syke	(-0.44%)	20.46		-0.09	vol.  462,866	20.59	20.20		22.88	10.85		16.71	959.68 m	0.00	0.00	1.23	
advfn	abax	0.34	29.09	29.0	0.1	78411	29.16	28.7										
barchart	abax	+0.34%	29.09	29.00	+0.10	79,176	29.16	28.70	28.99	31.69	17.76		43.75	$655.11 m			+0.65	
barrons	abax	0.34%	29.09	29.00	+0.10	78,411	29.16	28.70				22.86 million		$646.90 million	abax has not issued dividends in more than 1 year.			
bloomberg	abax	0.345%	29.090	29.000	0.100	78,411	29.160	28.700		31.69	17.56	22.746mil	44.754	661.681mil			0.650	
boston-com	abax	+0.3449%	29.09 usd	29.00	+0.1000	78,411	29.16	28.70	28.99	31.69	17.54	22,746,000						
bostonmerchant	abax	+0.3449%	29.09 usd	29.00	+0.1000	78,411	29.16	28.70	28.99	31.69	17.54	22,746,000						
business-insider	abax	+0.3449%	29.09 usd	29.00	+0.1000	78,411	29.16	28.70	28.99	31.69	17.54	22,746,000						
chron	abax	+0.3449%	29.09 usd	29.00	+0.1000	78,411	29.16	28.70	28.99	31.69	17.54	22,746,000						
cio-com	abax	+0.34%	29.09 usd	29.00	+0.1000	78,411	29.16	28.70	28.99	31.69	17.54	22,746,000	45.45	662m				
cnn-money	abax	+0.34%	29.09	29.00	+0.10	78,273	29.16	28.70	28.99				45.5	$661.7m				
easystockalterts	abax	0.34%	29.09	29.00	+0.10	78411	29.16	28.70	28.99	31.69	17.54		45.45				0.64	
eresearch-fidelity-com	abax	0.34%	29.0900	29.0000	0.1000	+63.42%	29.1600	28.7000	28.9900	31.6900	17.5600	22,746,000	19.70	$659.41m				
finance-abc7-com	abax	+0.3449%	29.09 usd	29.00	+0.1000	78,411	29.16	28.70	28.99	31.69	17.54	22,746,000						
finance-abc7chicago-com	abax	+0.3449%	29.09 usd	29.00	+0.1000	78,411	29.16	28.70	28.99	31.69	17.54	22,746,000						
financial-content	abax	+0.3449%	29.09 usd	29.00	+0.1000	78,411	29.16	28.70	28.99	31.69	17.54	22,746,000						
finapps-forbes-com	abax	0.3%	$29.09	29.00	0.10	78,411	29.16	28.70	28.99	31.69	17.56	23 mil	44.8	662 mil	0.0	0.00	0.65	
finviz	abax	0.34%	29.09			78,411			28.99	-8.20%	65.66%	22.75m	45.45	661.80m			0.64	
fool	abax	+0.34%	$29.09	$29.00	0.10	78,411	$29.16	$28.70	$28.99	$31.69	$17.56		44.40	$661.68m				
foxbusiness	abax		$29.09		+0.10	78,411			$28.99									
google-finance	abax	(0.34%)	29.09	29.00	+0.10	78,411.00	29.16	28.70		31.69	17.56	22.52m	45.73	655.05m			0.64	
howthemarketworks	abax	0.345%	29.09	29	0.1	78,273	29.16	28.7	28.99									
hpcwire	abax	+0.3449%	29.09 usd	29.00	+0.1000	78,411	29.16	28.70	28.99	31.69	17.54	22,746,000						
insidestocks	abax	+0.34%	29.09	29.00	+0.10	78411	29.16	28.70					price earnings ratio: 44.75					
investopedia	abax	+0.34 %	$29.09	29.00	+0.10				28.99									
investorguide	abax	+29.28%	505542912.00	28.27	+3.5727		28.37	0.00		17.54	0.64			8429.4t			0.00	
marketintellisearch	abax	0.34 %	$29.09	$29.02	0.10	71.60k	$29.16	$28.70	$28.99			22.75m	45.30	0.66b	0.0 %		0.64	
marketwatch	abax	+0.34%	$29.09	open: 29.00	+0.10	6,257	$29.16	$28.70	$28.99	$31.69	$17.76		45.74	$646.90m			0.64	
minyanville	abax	+0.3449%	29.09 usd	29.00	+0.1000	78,411	29.16	28.70	28.99	31.69	17.54	22,746,000						
msn-money	abax	+0.34%	29.09	29.00	+0.10	78,411	29.16	28.70	28.99	31.69	17.56	22.75 mil	45.45	659.41 mil			0.64	
nasdaq-com	abax	0.34%	$ 29.09	$ 29	0.10	78,411	$ 29.16	$ 28.70	$ 28.99	$ 31.69	$ 17.56	22,518,000	44.75	$ 655,048,620			$ 0.65	
optimum	abax	+0.34%	29.09 ( 4:30 pm edt)	29.00	+0.10	78,411	29.16	28.70	28.99	31.69	17.54	22.75m	45.5	661.7m			0.64	
paidcontent	abax	+0.3449%	29.09 usd	29.00	+0.1000	78,411	29.16	28.70	28.99	31.69	17.54	22,746,000						
pc-quote	abax	0.34%	29.09	29.0	0.10	78,411	29.16	28.7	28.99	31.69	17.56	22,667,807	45.29688	659,407,000				
personal-wealth-biz	abax	+0.34%	29.09	29.02		78,411	29.16	28.70	28.99	31.69	17.56		45.30			0.00	0.64	
predictwallstreet	abax	+0.34%	29.09		+0.10	78,411												
raymond-james	abax	0.34	29.09	29.00	0.10	78,411	29.16	28.70	29.09	31.69	17.56		44.75				0.65	
renewable-energy-world	abax	+0.3449%	29.09 usd	29.00	+0.1000	78,411	29.16	28.70	28.99	31.69	17.54	22,746,000						
screamingmedia	abax	+0.34%	$	open: 29.00	+0.10	6,257	$29.16	$28.70	$28.99	$31.69	$17.76		45.74	$646.90m			0.64	
scroli	abax	%	abax			0												
simple-stock-quotes	abax	+29.28%	last trade: 505542912.00		change: 3.573													
smartmoney	abax	(0.34%)	29.09	$29.00	0.10	78,411	$29.16	$28.70	$28.99	$31.69	$17.56			642,400	0.00%	$0.00		
stocknod	abax	+0.3449%	29.09 usd	29.00	+0.1000	78,411	29.16	28.70	28.99	31.69	17.54	22,746,000						
stockpickr	abax	0.34%	$29.09 0.10 | 0.34%	29.00	0.10	78.41k	29.16	28.70	28.99	31.69	17.56							
stocksmart	abax	%	$29.98	27.37		11,519	30.91	29.92										
stocktwits	abax	0.38%	29.10		+0.11													
streetinsider-com	abax	0.34%	29.09	$29.00	+0.10	78,411	$29.16	$28.70	$28.99	$31.69	$17.54		45.45				$0.64	
thecramerreport	abax		29.09	29.02	+0.10	78411	29.16	28.70										
thestree	abax	0.34%	$29.09	29.0	0.1	78411	29.16	28.7	28.99	-31.69	17.56	2.2746e7		6.4237428e8				
tickerspy	abax	0.34%	$29.09	29.00	+0.10	78,411	29.16	28.70	28.99	31.69	17.56		45.3	654.7m	0.00%	$0.00		
tmx-quotemedia	abax	0.34%	29.090	29.000	0.100	78,411	29.160	28.700	28.990	31.690	17.560	22,746,000	45.30	661,681,140			0.64	
updown	abax	0.34%	$29.09	$29.00	$0.10	71,568	$29.16	$28.70	$28.99	$31.69	$17.56	22.51b	44.60	$659m			0.65	
wallstreetsurvivor	abax	0.34%	29.09	29.00	0.10	78,273	29.16	28.70		31.69	17.94		45.30	$655m			0.64	
yahoo-finance	abax	0.34%	29.09	29.02	0.10	78,411	29.16	28.70	28.99	31.69	17.56		45.45	661.68m			0.64	
ycharts-com	abax	+0.38%	29.10		+0.11					31.69	17.54		45.47	655.33m	0.00%		0.64	
zacks	abax					vol.  0							44.6	659.41 m	0.00	0.00	.65	
advfn	cb	0.57	61.84	61.66	0.35	2050692	61.93	61.34										
barchart	cb	+0.57%	61.84	61.67	+0.35	2,050,692	61.93	61.34	61.49	65.87	50.43		9.97	$18.16 b	2.55%	$1.56	+7.11	
barrons	cb	0.57%	61.84	61.66	+0.35	2.034m	61.93	61.34				321.60 million		$17.91 billion	2.52%	$0.39		
bloomberg	cb	0.569%	61.840	61.660	0.350	2,050,692	61.930	61.340		66.00	51.24	292.545mil	9.558	18,091.000mil	2.458	0.390 regular cash	6.470	
boston-com	cb	+0.5692%	61.84 usd	61.66	+0.3500	2,050,692	61.93	61.34	61.49	66.00	51.24	292,545,247						
bostonmerchant	cb	+0.5692%	61.84 usd	61.66	+0.3500	2,050,692	61.93	61.34	61.49	66.00	51.24	292,545,247						
business-insider	cb	+0.5692%	61.84 usd	61.66	+0.3500	2,050,692	61.93	61.34	61.49	66.00	51.24	292,545,247						
chron	cb	+0.5692%	61.84 usd	61.66	+0.3500	2,050,692	61.93	61.34	61.49	66.00	51.24	292,545,247						
cio-com	cb	+0.57%	61.84 usd	61.66	+0.3500	2,050,692	61.93	61.34	61.49	66.00	51.24	292,545,247	8.722	18b	2.5	1.56		
cnn-money	cb	+0.57%	61.84	61.66	+0.35	2,050,692	61.93	61.34	61.49				8.7	$18.1b	2.52%			
easystockalterts	cb	0.57%	61.84	61.66	+0.35	2050692	61.93	61.34	61.49	66.00	51.24		8.72				7.09	
eresearch-fidelity-com	cb	0.57%	61.8400	61.6600	0.3500	+18.59%	61.9300	61.3400	61.4900	66.0000	51.2400	292,545,000	2.98	$17.99b	$0.390000	07/12/11		
finance-abc7-com	cb	+0.5692%	61.84 usd	61.66	+0.3500	2,050,692	61.93	61.34	61.49	66.00	51.24	292,545,247						
finance-abc7chicago-com	cb	+0.5692%	61.84 usd	61.66	+0.3500	2,050,692	61.93	61.34	61.49	66.00	51.24	292,545,247						
financial-content	cb	+0.5692%	61.84 usd	61.66	+0.3500	2,050,692	61.93	61.34	61.49	66.00	51.24	292,545,247						
finapps-forbes-com	cb	0.6%	$61.84	61.66	0.35	2,050,692	61.93	61.34	61.49	66.00	51.24	293 mil	8.7	18 bil	2.5	1.56	7.11	
finviz	cb	0.57%	61.84			2,050,692			61.49	-5.72%	23.82%	292.55m	8.71	18.09b		1.56	7.10	
fool	cb	+0.57%	$61.84	$61.66	0.35	2,046,292	$61.93	$61.34	$61.49	$66.00	$51.24		8.60	$18.09b	2.80%	1.56		
foxbusiness	cb		$61.84		+0.35	2,051,223			$61.49									
google-finance	cb	(0.57%)	61.84	61.66	+0.35	2.05m	61.93	61.34		66.00	51.24	293.59m	8.71	18.16b	2.52	0.39	7.10	
howthemarketworks	cb	0.569%	61.84	61.66	0.35	2,034,202	61.93	61.34	61.49									
hpcwire	cb	+0.5692%	61.84 usd	61.66	+0.3500	2,050,692	61.93	61.34	61.49	66.00	51.24	292,545,247						
insidestocks	cb	+0.57%	61.84	61.67	+0.35	2051200	61.93	61.34					price earnings ratio: 9.56					
investopedia	cb	+0.57 %	$61.84	61.66	+0.35				61.49									
investorguide	cb	+0.57%	61.84	61.67	+0.35		61.93	61.34		66.00	51.53		8.67	18.091b			7.091	
marketintellisearch	cb	0.57 %	$61.84	$61.67	0.35	1864.10k	$61.93	$61.34	$61.49			292.55m	8.66	17.99b	2.54 %		7.10	
marketwatch	cb	+0.57%	$61.84	open: 61.66	+0.35	117,923	$61.93	$61.34	$61.49	$66.00	$51.53		8.36	$17.91b	2.52%	0.39	7.40	
minyanville	cb	+0.5692%	61.84 usd	61.66	+0.3500	2,050,692	61.93	61.34	61.49	66.00	51.24	292,545,247						
msn-money	cb	+0.57%	61.84	61.66	+0.35	2.05 mil	61.93	61.34	61.49	66.00	51.24	292.55 mil	8.75	17.99 bil	2.54%	1.56	7.10	
nasdaq-com	cb	0.57%	$ 61.84		0.35	2,050,692	$ 61.93	$ 61.34	$ 61.49	$ 66	$ 51.24	292,545,000	8.7	$ 18,090,982,800	2.54 %	$1.560000	$ 7.11	
optimum	cb	+0.57%	61.84 ( 4:15 pm edt)	61.66	+0.35	2,050,692	61.93	61.34	61.49	66.00	51.24	292.55m	8.7	18.1b	2.52	1.56	7.09	
paidcontent	cb	+0.5692%	61.84 usd	61.66	+0.3500	2,050,692	61.93	61.34	61.49	66.00	51.24	292,545,247						
pc-quote	cb	0.57%	61.84	61.66	0.35	2,050,692	61.93	61.34	61.49	66.00	51.24	290,889,263	8.69731	17,988,592,000		0.39		
personal-wealth-biz	cb	+0.57%	61.84	61.67		2,051,223	61.93	61.34	61.49	66.00	51.53		8.67		2.47	1.52	7.091	
predictwallstreet	cb	+0.57%	61.84		+0.35	2,050,692												
raymond-james	cb	0.57	61.84	61.66	0.35	2,050,692	61.93	61.34	61.84	66.00	51.24		8.65				7.15	
renewable-energy-world	cb	+0.5692%	61.84 usd	61.66	+0.3500	2,050,692	61.93	61.34	61.49	66.00	51.24	292,545,247						
screamingmedia	cb	+0.57%	$	open: 61.66	+0.35	117,392	$61.93	$61.34	$61.49	$66.00	$51.53		8.36	$18.20b	2.52%	0.39	7.40	
scroli	cb	0.57%	cb 61.84	61.66	0.35	1,679,634	61.93	61.34	61.49	66.00	51.24		8.71				7.10	
simple-stock-quotes	cb	+0.57%	last trade: 61.84		change: 0.350								p/e ratio: 8.67					
smartmoney	cb	(0.57%)	61.84	$61.66	0.35	2,050,692	$61.93	$61.34	$61.49	$66.00	$51.24			17,988,600	2.54%	$0.39		
stocknod	cb	+0.5692%	61.84 usd	61.66	+0.3500	2,050,692	61.93	61.34	61.49	66.00	51.24	292,545,247						
stockpickr	cb	0.57%	$61.84 0.35 | 0.57%	61.66	0.35	2.05m	61.93	61.34	61.49	66.00	51.24							
stocksmart	cb	%	$64.88	59.66		327,303	65.67	64.85										
stocktwits	cb	0.58%	61.85		+0.36													
streetinsider-com	cb	0.57%	61.84	$61.66	+0.35	2,050,692	$61.93	$61.34	$61.49	$66.00	$51.24		8.72				$7.09	
thecramerreport	cb		61.84	61.67	+0.35	2050692	61.93	61.34										
thestree	cb	0.57%	$61.84	61.66	0.35	2046292	61.93	61.34	61.49	-66.0	51.24	2.92545247e8		1.7906694569e10				
tickerspy	cb	0.57%	$61.84	61.66	+0.35	2,050,692	61.93	61.34	61.49	66.00	51.24		8.7	17.9b	2.54%	$0.39		
tmx-quotemedia	cb	0.57%	61.840	61.660	0.350	2,051,223	61.930	61.340	61.490	66.000	51.530	292,545,247	8.70	18,090,998,074	2.523	0.390 usd	7.09	
updown	cb	0.57%	$61.84	$61.66	$0.35	1,932,700	$61.93	$61.34	$61.49	$66.00	$51.24	292.54b	8.61	$17.98b			7.14	
wallstreetsurvivor	cb	0.57%	61.84	61.66	0.35	2,034,202	61.93	61.34		66.00	52.21		8.70	$18b	2.50%	1.48 -	6.76	
yahoo-finance	cb	0.57%	61.84	61.67	0.35	2,050,692	61.93	61.34	61.49	66.00	51.53		8.72	18.09b	2.50%	1.56	7.09	
ycharts-com	cb	+0.59%	61.85		+0.36					66.00	51.24		8.75	18.16b	2.49%		7.07	
zacks	cb	(0.57%)	61.84		0.35	vol.  2,050,692	61.93	61.34		66.00	51.24		10.02	17.99 b	2.54	1.56	6.14	
advfn	scs	-0.28	10.71	10.83	-0.03	518535	10.92	10.65										
barchart	scs	-0.28%	10.71	10.83	-0.03	518,535	10.92	10.65	10.74	12.06	6.05		22.47	$1.41 b	2.27%	$0.24	+0.30	
barrons	scs	0.28%	10.71	10.83	-0.03	518,535	10.92	10.65				132.90 million		$1.40 billion	2.24%	$0.06		
bloomberg	scs	-0.279%	10.710	10.830	-0.030	518,535	10.920	10.650		12.12	6.17	87.063mil	22.312	1,432.855mil	1.867	0.060 regular cash	0.480	
boston-com	scs	-0.2793%	10.71 usd	10.83	-0.0300	518,535	10.92	10.65	10.74	12.12	6.170	87,062,524						
bostonmerchant	scs	-0.2793%	10.71 usd	10.83	-0.0300	518,535	10.92	10.65	10.74	12.12	6.170	87,062,524						
business-insider	scs	-0.2793%	10.71 usd	10.83	-0.0300	518,535	10.92	10.65	10.74	12.12	6.170	87,062,524						
chron	scs	-0.2793%	10.71 usd	10.83	-0.0300	518,535	10.92	10.65	10.74	12.12	6.170	87,062,524						
cio-com	scs	-0.28%	10.71 usd	10.83	-0.0300	518,535	10.92	10.65	10.74	12.12	6.170	87,062,524	35.70	932m	2.2	0.24		
cnn-money	scs	-0.28%	10.71	10.83	-0.03	518,396	10.92	10.65	10.74				35.7	$932.4m	2.24%			
easystockalterts	scs	-0.28%	10.71	10.83	-0.03	518535	10.92	10.65	10.74	12.12	6.17		35.70				0.30	
eresearch-fidelity-com	scs	-0.28%	10.7100	10.8300	-0.0300	+56.33%	10.9200	10.6500	10.7400	12.1200	6.1700	131,251,000	3.80	$1.41b	$0.060000	07/15/11		
finance-abc7-com	scs	-0.2793%	10.71 usd	10.83	-0.0300	518,535	10.92	10.65	10.74	12.12	6.170	87,062,524						
finance-abc7chicago-com	scs	-0.2793%	10.71 usd	10.83	-0.0300	518,535	10.92	10.65	10.74	12.12	6.170	87,062,524						
financial-content	scs	-0.2793%	10.71 usd	10.83	-0.0300	518,535	10.92	10.65	10.74	12.12	6.170	87,062,524						
finapps-forbes-com	scs	-0.3%	$10.71	10.83	-0.03	518,535	10.92	10.65	10.74	12.12	6.17	87 mil	35.7	932 mil	2.2	0.24	0.30	
finviz	scs	-0.28%	10.71			518,535			10.74	-11.19%	77.00%	131.25m	37.03	1.41b		0.24	0.29	
fool	scs	-0.28%	$10.71	$10.83	-0.03	518,535	$10.92	$10.65	$10.74	$12.12	$6.17		35.20	$1.41b	2.30%	0.24		
foxbusiness	scs		$10.71		-0.03	518,535			$10.74									
google-finance	scs	(-0.28%)	10.71	10.83	-0.03	518,535.00	10.92	10.65		12.12	6.17	131.25m	36.50	1.41b	2.24	0.06	0.29	
howthemarketworks	scs	-0.279%	10.71	10.83	-0.03	518,535	10.92	10.65	10.74									
hpcwire	scs	-0.2793%	10.71 usd	10.83	-0.0300	518,535	10.92	10.65	10.74	12.12	6.170	87,062,524						
insidestocks	scs	-0.28%	10.71	10.83	-0.03	518535	10.92	10.65					price earnings ratio: 22.79					
investopedia	scs	-0.28 %	$10.71	10.83	-0.03				10.74									
investorguide	scs	-0.28%	10.71	10.83	-0.03		10.92	10.65		12.12	6.17		37.03	1.406b			0.29	
marketintellisearch	scs	-0.28 %	$10.71	$10.83	-0.03	497.60k	$10.92	$10.65	$10.74			131.25m	37.03	1.41b	2.23 %		0.29	
marketwatch	scs	-0.28%	$10.71	open: 10.83	-0.03	239	$10.92	$10.65	$10.74	$12.12	$6.17		36.47	$1.40b	2.24%	0.06	0.29	
minyanville	scs	-0.2793%	10.71 usd	10.83	-0.0300	518,535	10.92	10.65	10.74	12.12	6.170	87,062,524						
msn-money	scs	-0.28%	10.71	10.83	-0.03	518,535	10.92	10.65	10.74	12.12	6.17	131.25 mil	36.93	1.41 bil	2.23%	0.24	0.29	
nasdaq-com	scs	0.28%	$ 10.71		0.03	518,535	$ 10.92	$ 10.65	$ 10.74	$ 12.12	$ 6.17	87,063,000	35.7	$ 932,444,730	2.23 %	$0.240000	$ 0.30	
optimum	scs	-0.28%	10.71 ( 4:15 pm edt)	10.83	-0.03	518,535	10.92	10.65	10.74	12.12	6.17	87.06m	35.7	932.4m	2.24	0.24	0.30	
paidcontent	scs	-0.2793%	10.71 usd	10.83	-0.0300	518,535	10.92	10.65	10.74	12.12	6.170	87,062,524						
pc-quote	scs	-0.28%	10.71	10.83	-0.03	518,535	10.92	10.65	10.74	12.12	6.17	87,306,872	37.03448	935,057,000		0.06		
personal-wealth-biz	scs	-0.28%	10.71	10.83	-0.03	518,535	10.92	10.65	10.74	12.12	6.17		37.03		1.86	0.20	0.29	
predictwallstreet	scs	-0.28%	10.71		-0.03	518,535												
raymond-james	scs	-0.28	10.71	10.83	-0.03	518,535	10.92	10.65	10.71	12.12	6.17		35.70				0.30	
renewable-energy-world	scs	-0.2793%	10.71 usd	10.83	-0.0300	518,535	10.92	10.65	10.74	12.12	6.170	87,062,524						
screamingmedia	scs	-0.28%	$	open: 10.83	-0.03	239	$10.92	$10.65	$10.74	$12.12	$6.17		36.47	$1.40b	2.24%	0.06	0.29	
scroli	scs	%	scs			0												
simple-stock-quotes	scs	-0.28%	last trade: 10.71		change: -0.030								p/e ratio: 37.03					
smartmoney	scs	(-0.28%)	10.71	$10.83	-0.03	518,535	$10.92	$10.65	$10.74	$12.12	$6.17			1,386,000	2.27%	$0.06		
stocknod	scs	-0.2793%	10.71 usd	10.83	-0.0300	518,535	10.92	10.65	10.74	12.12	6.170	87,062,524						
stockpickr	scs	-0.28%	$10.71 -0.03 | -0.28%	10.83	-0.03	518.54k	10.92	10.65	10.74	12.12	6.17							
stocksmart	scs	%	$10.61	10.68		34,481	10.935	10.52										
stocktwits	scs	-0.37%	10.70		-0.04													
streetinsider-com	scs	0.28%	10.71	$10.83	-0.03	518,535	$10.92	$10.65	$10.74	$12.12	$6.17		35.70				$0.30	
thecramerreport	scs		10.71	10.83	-0.03	518535	10.92	10.65										
thestree	scs	-0.28%	$10.71	10.83	-0.03	518535	10.92	10.65	10.74	-12.12	6.17	1.31251484e8		1.386015671e9				
tickerspy	scs	-0.28%	$10.71	10.83	-0.03	518,535	10.92	10.65	10.74	12.12	6.17		37.0	1.4b	2.23%	$0.06		
tmx-quotemedia	scs	-0.28%	10.710	10.830	-0.030	518,535	10.920	10.650	10.740	12.120	6.170	131,251,484	35.80	1,405,703,394	2.235	0.060 usd	0.30	
updown	scs	-0.28%	$10.71	$10.83	-$0.03	518,396	$10.92	$10.65	$10.74	$12.12	$6.17	131.63b	36.52	$1.41b			0.29	
wallstreetsurvivor	scs	-0.28%	10.71	10.83	-0.03	518,535	10.92	10.65		12.12	6.17		35.80	$1b	2.20%	0.16 -	0.15	
yahoo-finance	scs	0.28%	10.71	10.83	0.03	518,535	10.92	10.65	10.74	12.12	6.17		36.93	1.41b	2.30%	0.24	0.29	
ycharts-com	scs	-0.37%	10.70		-0.04					12.12	6.17		36.90	1.41b	2.31%		0.29	
zacks	scs	(-0.28%)	10.71		-0.03	vol.  518,535	10.92	10.65		12.12	6.17		22.85	1.41 b	2.23	0.24	.47	
advfn	ca	0.36	22.35	22.26	0.08	6499679	22.41	21.95										
barchart	ca	+0.36%	22.35	22.26	+0.08	6,048,023	22.41	21.95	22.27	25.59	17.61		11.54	$11.40 b	0.92%	$0.20	+1.61	
barrons	ca	0.36%	22.35	22.26	+0.08	6.491m	22.41	21.95				507.00 million		$11.07 billion	0.89%	$0.05		
bloomberg	ca	0.359%	22.350	22.260	0.080	6,499,679	22.410	21.950		25.68	17.70	506.108mil	13.464	11,311.520mil	0.761	0.050 regular cash	1.660	
boston-com	ca	+0.3592%	22.35 usd	22.26	+0.0800	6,490,979	22.41	21.95	22.27	25.68	17.70	507,382,702						
bostonmerchant	ca	+0.3592%	22.35 usd	22.26	+0.0800	6,490,979	22.41	21.95	22.27	25.68	17.70	507,382,702						
business-insider	ca	+0.3592%	22.35 usd	22.26	+0.0800	6,490,979	22.41	21.95	22.27	25.68	17.70	507,382,702						
chron	ca	+0.3592%	22.35 usd	22.26	+0.0800	6,482,279	22.41	21.95	22.27	25.68	17.70	507,382,702						
cio-com	ca	+0.36%	22.35 usd	22.26	+0.0800	6,482,279	22.41	21.95	22.27	25.68	17.70	507,382,702	13.97	11b	0.9	0.2		
cnn-money	ca	+0.36%	22.35	22.26	+0.08	6,490,979	22.41	21.95	22.27				14.0	$11.3b	0.89%			
easystockalterts	ca	0.31%	22.34	22.26	+0.07	6418462	22.41	21.95	22.27	25.68	17.70		13.96				1.60	
eresearch-fidelity-com	ca	0.36%	22.3500	22.2600	0.0800	+15.45%	22.4100	21.9500	22.2700	25.6800	17.7000	507,383,000	2.33	$11.30b	$0.050000	06/16/11		
finance-abc7-com	ca	+0.3592%	22.35 usd	22.26	+0.0800	6,482,279	22.41	21.95	22.27	25.68	17.70	507,382,702						
finance-abc7chicago-com	ca	+0.3592%	22.35 usd	22.26	+0.0800	6,482,279	22.41	21.95	22.27	25.68	17.70	507,382,702						
financial-content	ca	+0.3592%	22.35 usd	22.26	+0.0800	6,482,279	22.41	21.95	22.27	25.68	17.70	507,382,702						
finapps-forbes-com	ca	0.4%	$22.35	22.26	0.08	6,490,979	22.41	21.95	22.27	25.68	17.70	507 mil	13.9	11 bil	0.9	0.20	1.61	
finviz	ca	0.36%	22.35			6,490,879			22.27	-12.62%	26.98%	507.38m	13.92	11.30b		0.20	1.60	
fool	ca	+0.36%	$22.35	$22.26	0.08	6,490,979	$22.41	$21.95	$22.27	$25.68	$17.70		13.50	$11.31b	0.70%	0.20		
foxbusiness	ca		$22.35		+0.08	6,499,999			$22.27									
google-finance	ca	(0.36%)	22.35	22.26	+0.08	6.49m	22.41	21.95		25.68	17.70	507.38m	13.98	11.34b	0.89	0.05	1.60	
howthemarketworks	ca	0.359%	22.35	22.26	0.08	6,482,279	22.41	21.95	22.27									
hpcwire	ca	+0.3592%	22.35 usd	22.26	+0.0800	6,482,279	22.41	21.95	22.27	25.68	17.70	507,382,702						
insidestocks	ca	+0.36%	22.35	22.26	+0.08	5973588	22.41	21.95					price earnings ratio: 11.58					
investopedia	ca	+0.40 %	$22.36	22.26	+0.09				22.27									
investorguide	ca	+0.36%	22.35	22.25	+0.08		22.41	21.95		25.68	17.70		13.85	11.312b			1.608	
marketintellisearch	ca	0.36 %	$22.35	$22.26	0.08	6415.70k	$22.41	$21.95	$22.27			507.38m	13.92	11.30b	0.9 %		1.60	
marketwatch	ca	+0.36%	$22.16	open: 22.26	+0.08	26,732	$22.41	$21.95	$22.27	$25.68	$17.70		13.71	$11.07b	0.89%	0.05	1.63	
minyanville	ca	+0.3592%	22.35 usd	22.26	+0.0800	6,482,279	22.41	21.95	22.27	25.68	17.70	507,382,702						
msn-money	ca	+0.36%	22.35	22.26	+0.08	6.49 mil	22.41	21.95	22.27	25.68	17.70	507.38 mil	13.97	11.3 bil	0.90%	0.20	1.61	
nasdaq-com	ca	0.36%	$ 22.35	$ 22.26	0.08	6,490,979	$ 22.41	$ 21.95	$ 22.27	$ 25.68	$ 17.70	506,108,000	13.88	$ 11,311,513,800	0.9 %	$0.200000	$ 1.61	
optimum	ca	+0.36%	22.35 ( 4:00 pm edt)	22.26	+0.08	6,474,013	22.41	21.95	22.27	25.68	17.70	507.38m	14.0	11.3b	0.89	0.20	1.60	
paidcontent	ca	+0.3592%	22.35 usd	22.26	+0.0800	6,482,279	22.41	21.95	22.27	25.68	17.70	507,382,702						
pc-quote	ca	0.36%	22.35	22.26	0.08	6,516,461	22.41	21.95	22.27	25.68	17.70	505,566,846	13.91875	11,299,419,000		0.05		
personal-wealth-biz	ca	+22.01%	505545696.00	22.14	-0.5872	4,471,830	21.94	0.00	22.17	17.70	1.608		130.41		3.46	0.7678	0.17	
predictwallstreet	ca	+0.36%	22.35		+0.08	6,490,979												
raymond-james	ca	0.36	22.35	22.26	0.08	6,490,979	22.41	21.95	22.35	25.68	17.70		13.97				1.60	
renewable-energy-world	ca	+0.3592%	22.35 usd	22.26	+0.0800	6,482,279	22.41	21.95	22.27	25.68	17.70	507,382,702						
screamingmedia	ca	+0.36%	$	open: 22.26	+0.08	26,732	$22.41	$21.95	$22.27	$25.68	$17.70		13.71	$11.07b	0.89%	0.05	1.63	
scroli	ca	0.36%	ca 22.35	22.26	0.08	5,081,741	22.41	21.95	22.27	25.68	17.70		13.98				1.60	
simple-stock-quotes	ca	+0.36%	last trade: 22.35		change: 0.080								p/e ratio: 13.85					
smartmoney	ca	(0.36%)	22.35	$22.26	0.08	6,499,679	$22.41	$21.95	$22.27	$25.68	$17.70			11,299,400	0.90%	$0.05		
stocknod	ca	+0.3592%	22.35 usd	22.26	+0.0800	6,490,979	22.41	21.95	22.27	25.68	17.70	507,382,702						
stockpickr	ca	0.36%	$22.35 0.08 | 0.36%	22.26	0.08	6.49m	22.41	21.95	22.27	25.68	17.70							
stocksmart	ca	%	$23.075	24.5		1,002,621	23.52	23.07										
stocktwits	ca	0.31%	22.34		+0.07													
streetinsider-com	ca	0.36%	22.35	$22.26	+0.08	6,490,979	$22.41	$21.95	$22.27	$25.68	$17.70		13.97				$1.60	
thecramerreport	ca		22.35	22.25	+0.08	6499579	22.41	21.95										
thestree	ca	0.36%	$22.35	22.26	0.08	6490979	22.41	21.95	22.27	-25.68	17.7	5.06108276e8		1.1066016731e10				
tickerspy	ca	0.36%	$22.35	22.26	+0.08	6,490,829	22.41	21.95	22.27	25.68	17.70		13.9	11.1b	0.90%	$0.05		
tmx-quotemedia	ca	0.36%	22.350	22.260	0.080	6,493,099	22.410	21.950	22.270	25.680	17.700	506,108,276	13.80	11,311,519,969	0.898	0.050 usd	1.61	
updown	ca	0.36%	$22.35	$22.26	$0.08	6,483,929	$22.41	$21.95	$22.27	$25.68	$17.70	506.10b	13.83	$11.27b			1.61	
wallstreetsurvivor	ca	0.36%	22.35	22.26	0.08	6,482,279	22.41	21.95		25.68	17.70		13.80	$11b	0.90%	0.16 -	1.61	
yahoo-finance	ca	0.36%	22.35	22.25	0.08	6,490,879	22.41	21.95	22.27	25.68	17.70		13.90	11.31b	0.90%	0.20	1.61	
ycharts-com	ca	+0.31%	22.34		+0.07					25.68	17.70		13.88	11.39b	0.90%		1.61	
zacks	ca	(0.36%)	22.35		0.08	vol.  6,490,979	22.41	21.95		25.68	17.70		11.78	11.30 b	0.90	0.20	1.89	
advfn	bz	-0.66	7.49	7.53	-0.05	885423	7.57	7.45										
barchart	bz	-0.66%	7.49	7.53	-0.05	885,423	7.57	7.45	7.54	9.57	5.06		6.81	$623.24 m			+1.11	
barrons	bz	0.66%	7.49	7.53	-0.05	885,423	7.57	7.45				84.13 million		$919.14 million	bz has not issued dividends in more than 1 year.			
bloomberg	bz	-0.663%	7.490	7.530	-0.050	885,423	7.570	7.450		9.57	4.99	121.390mil	6.688	909.214mil	10.681	0.400 special cash	1.120	
boston-com	bz	-0.6631%	7.490 usd	7.530	-0.0500	885,423	7.570	7.450	7.540	9.850	5.360	121,579,768						
bostonmerchant	bz	-0.6631%	7.490 usd	7.530	-0.0500	885,423	7.570	7.450	7.540	9.850	5.360	121,579,768						
business-insider	bz	-0.6631%	7.490 usd	7.530	-0.0500	885,423	7.570	7.450	7.540	9.850	5.360	121,579,768						
chron	bz	-0.6631%	7.490 usd	7.530	-0.0500	885,423	7.570	7.450	7.540	9.850	5.360	121,390,461						
cio-com	bz	-0.66%	7.490 usd	7.530	-0.0500	885,423	7.570	7.450	7.540	9.850	5.360	121,390,461	6.687	909m				
cnn-money	bz	-0.66%today&rsquo;s change	7.49data as of 4:04pm et	7.55	-0.05	885,423	7.57	7.45	7.54				6.7	$909.2m				
easystockalterts	bz	-0.66%	7.49	7.53	-0.05	885423	7.57	7.45	7.54	9.85	5.36		6.69				1.12	
eresearch-fidelity-com	bz	-0.66%	7.4900	7.5300	-0.0500	+33.69%	7.5700	7.4500	7.5400	9.8500	5.4800	121,390,000	2.38	$915.28m				
finance-abc7-com	bz	-0.6631%	7.490 usd	7.530	-0.0500	885,423	7.570	7.450	7.540	9.850	5.360	121,390,461						
finance-abc7chicago-com	bz	-0.6631%	7.490 usd	7.530	-0.0500	885,423	7.570	7.450	7.540	9.850	5.360	121,390,461						
financial-content	bz	-0.6631%	7.490 usd	7.530	-0.0500	885,423	7.570	7.450	7.540	9.850	5.360	121,390,461						
finapps-forbes-com	bz	-0.7%	$7.49	7.53	-0.05	885,423	7.57	7.45	7.54	9.85	5.48	121 mil	6.8	909 mil	0.0	0.00	1.11	
finviz	bz	-0.66%	7.49			885,423			7.54	-23.96%	36.68%	84.76m	6.87	634.85m			1.09	
fool	bz	-0.66%	$7.49	$7.53	-0.05	885,423	$7.57	$7.45	$7.54	$9.85	$5.48		6.80	$909.21m				
foxbusiness	bz		$7.49		-0.05	885,423			$7.54									
google-finance	bz	(-0.66%)	7.49	7.53	-0.05	885,423.00	7.57	7.45		9.85	5.48	121.39m	6.88	909.21m	null	null	1.09	
howthemarketworks	bz	-0.663%	7.49	7.53	-0.05	885,423	7.57	7.45	7.54									
hpcwire	bz	-0.6631%	7.490 usd	7.530	-0.0500	885,423	7.570	7.450	7.540	9.850	5.360	121,579,768						
insidestocks	bz	-0.66%	7.49	7.53	-0.05	885423	7.57	7.45										
investopedia	bz	-0.66 %	$7.49	7.53	-0.05				7.54									
investorguide	bz	-0.66%	7.49	7.53	-0.05		7.57	7.45		9.85	5.56		6.90	606.4m			1.093	
marketintellisearch	bz	-0.66 %	$7.49	$7.53	-0.05	866.80k	$7.57	$7.45	$7.54			84.76m	6.92	0.64b	0.0 %		1.09	
marketwatch	bz	-0.66%	$7.49	open: 7.53	-0.05	885,423	$7.57	$7.45	$7.54	$9.85	$5.66		7.20	$919.15m			1.04	
minyanville	bz	-0.6631%	7.490 usd	7.530	-0.0500	885,423	7.570	7.450	7.540	9.850	5.360	121,390,461						
msn-money	bz	-0.66%	7.49	7.53	-0.05	885,423	7.57	7.45	7.54	9.85	5.48	121.39 mil	6.69	915.28 mil	5.31%	0.40	1.09	
nasdaq-com	bz	0.66%	$ 7.49		0.05	885,423	$ 7.57	$ 7.45	$ 7.54	$ 9.85	$ 5.48	83,207,000	6.75	$ 623,220,430			$ 1.11	
optimum	bz	-0.66%	7.49 ( 4:15 pm edt)	7.53	-0.05	885,423	7.57	7.45	7.54	9.85	5.36	121.39m	6.7	909.2m			1.12	
paidcontent	bz	-0.6631%	7.490 usd	7.530	-0.0500	885,423	7.570	7.450	7.540	9.850	5.360	121,390,461						
pc-quote	bz	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bz	+7.73%	505546080.00	7.60		2,214,250	7.57	0.00	7.77	4.90	1.093					0.00	0.00	
predictwallstreet	bz	-0.66%	7.49		-0.05	885,423												
raymond-james	bz	-0.66	7.49	7.53	-0.05	885,423	7.57	7.45	7.49	9.85	5.48		6.40				1.17	
renewable-energy-world	bz	-0.6631%	7.490 usd	7.530	-0.0500	885,423	7.570	7.450	7.540	9.850	5.360	121,390,461						
screamingmedia	bz	-0.66%	$	open: 7.53	-0.05	885,423	$7.57	$7.45	$7.54	$9.85	$5.66		7.20	$919.15m			1.04	
scroli	bz	%	bz			0												
simple-stock-quotes	bz	+7.73%	last trade: 505546080.00		change: 1.710													
smartmoney	bz	(-0.66%)	7.49	$7.53	-0.05	885,423	$7.57	$7.45	$7.54	$9.85	$5.48			915,300	0.00%	$0.40		
stocknod	bz	-0.6631%	7.490 usd	7.530	-0.0500	885,423	7.570	7.450	7.540	9.850	5.360	121,390,461						
stockpickr	bz	-0.66%	$7.49 -0.05 | -0.66%	7.53	-0.05	885.42k	7.57	7.45	7.54	9.85	5.48							
stocksmart	bz	%	$8.13	7.84		105,837	8.45	8.12										
stocktwits	bz	-0.60%	7.50		-0.04													
streetinsider-com	bz	0.66%	7.49	$7.53	-0.05	885,423	$7.57	$7.45	$7.54	$9.85	$5.36		6.69				$1.12	
thecramerreport	bz		7.49	7.53	-0.05	885423	7.57	7.45										
thestree	bz	-0.66%	$7.49	7.53	-0.05	885423	7.57	7.45	7.54	-9.85	5.48	1.21390461e8		9.17711885e8				
tickerspy	bz	-0.66%	$7.49	7.53	-0.05	885,423	7.57	7.45	7.54	9.85	5.48		6.7	627.3m	0.00%	$0.40		
tmx-quotemedia	bz	-0.66%	7.490	7.530	-0.050	885,423	7.570	7.450	7.540	9.850	5.480	121,390,461	6.70	909,214,553			1.12	
updown	bz	-0.66%	$7.49	$7.53	-$0.05	885,423	$7.57	$7.45	$7.54	$9.85	$5.48	83.20b	6.47	$915m			1.17	
wallstreetsurvivor	bz	-0.66%	7.49	7.53	-0.05	885,423	7.57	7.45		9.85	5.73		6.70	$915m		0.40 -	0.75	
yahoo-finance	bz	0.66%	7.49	7.53	0.05	885,423	7.57	7.45	7.54	9.85	5.48		6.85	606.41m			1.09	
ycharts-com	bz	-0.60%	7.50		-0.04					9.85	5.36		6.69	623.66m	0.00%		1.12	
zacks	bz	(-0.66%)	7.49		-0.05	vol.  885,423	7.57	7.45		9.85	5.36		6.79	916.71 m	0.00	0.00	1.11	
advfn	ktos	-0.17	11.55	11.61	-0.02	210001	11.68	11.44										
barchart	ktos	-0.17%	11.55	11.62	-0.02	211,409	11.68	11.44	11.57	14.77	9.36		37.93	$273.50 m			+0.70	
barrons	ktos	0.17%	11.55	11.61	-0.02	210,001	11.68	11.44				16.90 million		$271.80 million	ktos has not issued dividends in more than 1 year.			
bloomberg	ktos	-0.173%	11.550	11.610	-0.020	210,001	11.680	11.440		14.77	9.36	23.870mil	42.778	275.704mil			0.270	
boston-com	ktos	-0.1729%	11.55 usd	11.61	-0.0200	210,001	11.68	11.44	11.57	14.77	9.360	23,884,442						
bostonmerchant	ktos	-0.1729%	11.55 usd	11.61	-0.0200	210,001	11.68	11.44	11.57	14.77	9.360	23,884,442						
business-insider	ktos	-0.1729%	11.55 usd	11.61	-0.0200	210,001	11.68	11.44	11.57	14.77	9.360	23,884,442						
chron	ktos	-0.1729%	11.55 usd	11.61	-0.0200	210,001	11.68	11.44	11.57	14.77	9.360	23,884,442						
cio-com	ktos	-0.17%	11.55 usd	11.61	-0.0200	210,001	11.68	11.44	11.57	14.77	9.360	23,884,442	16.04	276m				
cnn-money	ktos	-0.17%today&rsquo;s change	11.55data as of 4:00pm et	11.61	-0.02	210,001	11.68	11.44	11.57				16.0	$275.9m				
easystockalterts	ktos	-0.17%	11.55	11.61	-0.02	210001	11.68	11.44	11.57	14.77	9.36		16.04				0.72	
eresearch-fidelity-com	ktos	-0.17%	11.5500	11.6100	-0.0200	+16.05%	11.6800	11.4400	11.5700	14.7700	9.3601	23,884,000	9.59	$276.34m				
finance-abc7-com	ktos	-0.1729%	11.55 usd	11.61	-0.0200	210,001	11.68	11.44	11.57	14.77	9.360	23,884,442						
finance-abc7chicago-com	ktos	-0.1729%	11.55 usd	11.61	-0.0200	210,001	11.68	11.44	11.57	14.77	9.360	23,884,442						
financial-content	ktos	-0.1729%	11.55 usd	11.61	-0.0200	210,001	11.68	11.44	11.57	14.77	9.360	23,884,442						
finapps-forbes-com	ktos	-0.2%	$11.55	11.61	-0.02	210,001	11.68	11.44	11.57	14.77	9.36	24 mil	16.7	276 mil	0.0	0.00	0.69	
finviz	ktos	-0.17%	11.55			210,001			11.57	-21.80%	23.40%	23.88m	15.85	276.29m			0.73	
fool	ktos	-0.17%	$11.55	$11.61	-0.02	210,001	$11.68	$11.44	$11.57	$14.77	$9.36		17.00	$275.70m				
foxbusiness	ktos		$11.55		-0.02	210,001			$11.57									
google-finance	ktos	(-0.17%)	11.55	11.61	-0.02	210,001.00	11.68	11.44		14.77	9.36	23.87m	15.75	275.70m			0.73	
howthemarketworks	ktos	-0.173%	11.55	11.61	-0.02	210,001	11.68	11.44	11.57									
hpcwire	ktos	-0.1729%	11.55 usd	11.61	-0.0200	210,001	11.68	11.44	11.57	14.77	9.360	23,884,442						
insidestocks	ktos	-0.17%	11.55	11.62	-0.02	210001	11.68	11.44										
investopedia	ktos	-0.17 %	$11.55	11.61	-0.02				11.57									
investorguide	ktos	-0.17%	11.55	11.62	-0.02		11.68	11.44		14.77	9.36		19.58	275.7m			0.591	
marketintellisearch	ktos	-0.17 %	$11.55	$11.61	-0.02	213.50k	$11.68	$11.44	$11.57			23.88m	15.85	0.28b	0.0 %		0.73	
marketwatch	ktos	-0.17%	$11.55	open: 11.61	-0.02	4,396	$11.68	$11.44	$11.57	$14.77	$9.36		21.97	$271.80m			0.53	
minyanville	ktos	-0.1729%	11.55 usd	11.61	-0.0200	210,001	11.68	11.44	11.57	14.77	9.360	23,884,442						
msn-money	ktos	-0.17%	11.55	11.61	-0.02	210,001	11.68	11.44	11.57	14.77	9.36	23.88 mil	11.21	276.34 mil			0.71	
nasdaq-com	ktos	0.17%	$ 11.55	$ 11.61	0.02	210,001	$ 11.68	$ 11.44	$ 11.57	$ 14.77	$ 9.3601	23,870,000	16.5	$ 275,698,500			$ 0.70	
optimum	ktos	-0.17%	11.55 ( 4:30 pm edt)	11.61	-0.02	210,001	11.68	11.44	11.57	14.77	9.36	23.88m	16.0	275.9m			0.72	
paidcontent	ktos	-0.1729%	11.55 usd	11.61	-0.0200	210,001	11.68	11.44	11.57	14.77	9.360	23,884,442						
pc-quote	ktos	-0.17%	11.55	11.61	-0.02	210,001	11.68	11.44	11.57	14.77	9.36	23,925,359	11.23301	276,338,000				
personal-wealth-biz	ktos	-0.17%	11.55	11.62	-0.02	210,001	11.68	11.44	11.57	14.77	9.36		19.58			0.00	0.591	
predictwallstreet	ktos	-0.17%	11.55		-0.02	210,001												
raymond-james	ktos	-0.17	11.55	11.61	-0.02	210,001	11.68	11.44	11.55	14.77	9.36		15.40				0.75	
renewable-energy-world	ktos	-0.1729%	11.55 usd	11.61	-0.0200	210,001	11.68	11.44	11.57	14.77	9.360	23,884,442						
screamingmedia	ktos	-0.17%	$	open: 11.61	-0.02	210,001	$11.68	$11.44	$11.57	$14.77	$9.36		21.97	$271.80m			0.53	
scroli	ktos	%	ktos			0												
simple-stock-quotes	ktos	+10.53%	last trade: 505544192.00		change: -0.472													
smartmoney	ktos	(-0.17%)	11.55	$11.61	-0.02	210,001	$11.68	$11.44	$11.57	$14.77	$9.36			271,800	0.00%	$0.00		
stocknod	ktos	-0.1729%	11.55 usd	11.61	-0.0200	210,001	11.68	11.44	11.57	14.77	9.360	23,884,442						
stockpickr	ktos	-0.17%	$11.55 -0.02 | -0.17%	11.61	-0.02	210.00k	11.68	11.44	11.57	14.77	9.36							
stocksmart	ktos	%	$11.71	13.2		23,560	12.13	11.7										
stocktwits	ktos	-0.09%	11.56		-0.01													
streetinsider-com	ktos	0.17%	11.55	$11.61	-0.02	210,001	$11.68	$11.44	$11.57	$14.77	$9.36		16.04				$0.72	
thecramerreport	ktos		505544192.00	10.59	-0.4721	158725	10.52	0.00										
thestree	ktos	-0.17%	$11.55	11.61	-0.02	210001	11.68	11.44	11.57	-14.77	9.36	2.3870467e7		2.7180495e8				
tickerspy	ktos	-0.17%	$11.55	11.61	-0.02	210,001	11.68	11.44	11.57	14.77	9.36		11.2	276.1m	0.00%	$0.00		
tmx-quotemedia	ktos	-0.17%	11.550	11.610	-0.020	210,001	11.680	11.440	11.570	14.770	9.360	23,870,467	17.30	275,703,894			0.67	
updown	ktos	-0.17%	$11.55	$11.61	-$0.02	210,001	$11.68	$11.44	$11.57	$14.77	$9.36	23.87b	19.23	$276m			0.60	
wallstreetsurvivor	ktos	-0.17%	11.55	11.61	-0.02	210,001	11.68	11.44		14.77	9.36		17.30	$276m			0.86	
yahoo-finance	ktos	0.17%	11.55	11.62	0.02	210,001	11.68	11.44	11.57	14.77	9.36		19.54	275.70m			0.59	
ycharts-com	ktos	-0.09%	11.56		-0.01					14.77	9.36		17.25	273.74m	0.00%		0.67	
zacks	ktos	(-0.17%)	11.55		-0.02		11.68	11.44		14.77	9.36		38.57	276.34 m	0.00	0.00	.3	
advfn	mcd	0.07	86.27	86.22	0.06	4072369	86.58	85.9										
barchart	mcd	+0.07%	86.27	86.29	+0.06	3,555,077	86.58	85.90	86.21	86.58	66.51		18.09	$90.01 b	2.86%	$2.44	+4.73	
barrons	mcd	0.07%	86.27	86.22	+0.06	4.069m	86.58	85.90				1.08 billion		$88.69 billion	2.83%	$0.61		
bloomberg	mcd	0.070%	86.270	86.220	0.060	4,063,133	86.580	85.900		86.58	68.59	1,037.577mil	18.186	89,439.110mil	2.758	0.610 regular cash	4.740	
boston-com	mcd	+0.0696%	86.27 usd	86.22	+0.0600	4,072,369	86.58	85.90	86.21	86.46	68.59	1,037,576,718						
bostonmerchant	mcd	+0.0696%	86.27 usd	86.22	+0.0600	4,072,369	86.58	85.90	86.21	86.46	68.59	1,037,576,718						
business-insider	mcd	+0.0696%	86.27 usd	86.22	+0.0600	4,072,369	86.58	85.90	86.21	86.46	68.59	1,037,576,718						
chron	mcd	+0.0696%	86.27 usd	86.22	+0.0600	4,072,369	86.58	85.90	86.21	86.46	68.59	1,037,576,718						
cio-com	mcd	+0.07%	86.27 usd	86.22	+0.0600	4,072,369	86.58	85.90	86.21	86.46	68.59	1,037,576,718	18.24	90b	2.9	2.44		
cnn-money	mcd	+0.07%	86.27	86.22	+0.06	4,072,369	86.58	85.90	86.21				18.2	$89.5b	2.83%			
easystockalterts	mcd	0.10%	86.30	86.22	+0.09	3944412	86.58	85.90	86.21	86.46	68.59		18.25				4.73	
eresearch-fidelity-com	mcd	0.07%	86.2700	86.2200	0.0600	+23.32%	86.5800	85.9000	86.2100	86.4600	68.5900	1,037,577,000	1.79	$89.45b	$0.610000	06/15/11		
finance-abc7-com	mcd	+0.0696%	86.27 usd	86.22	+0.0600	4,072,369	86.58	85.90	86.21	86.46	68.59	1,037,576,718						
finance-abc7chicago-com	mcd	+0.0696%	86.27 usd	86.22	+0.0600	4,072,369	86.58	85.90	86.21	86.46	68.59	1,037,576,718						
financial-content	mcd	+0.0696%	86.27 usd	86.22	+0.0600	4,072,369	86.58	85.90	86.21	86.46	68.59	1,037,576,718						
finapps-forbes-com	mcd	0.1%	$86.27	86.22	0.06	4,072,569	86.58	85.90	86.21	86.46	68.59	1.04 bil	18.2	90 bil	2.8	2.44	4.73	
finviz	mcd	0.07%	86.27			4,067,959			86.21	-0.22%	29.72%	1.04b	18.23	89.45b		2.44	4.73	
fool	mcd	+0.01%	$86.22	$86.22	0.01	3,759,497	$86.58	$85.90	$86.21	$86.46	$68.59		18.10	$89.46b	3.40%	2.44		
foxbusiness	mcd		$86.27		+0.06	4,072,369			$86.21									
google-finance	mcd	(0.07%)	86.27	86.22	+0.06	4.07m	86.58	85.90		86.58	68.59	1.04b	18.24	89.52b	2.83	0.61	4.73	
howthemarketworks	mcd	0.07%	86.27	86.22	0.06	4,072,369	86.58	85.9	86.21									
hpcwire	mcd	+0.0696%	86.27 usd	86.22	+0.0600	4,072,369	86.58	85.90	86.21	86.46	68.59	1,037,576,718						
insidestocks	mcd	+0.05%	86.25	86.29	+0.04	3262163	86.58	85.90					price earnings ratio: 18.23					
investopedia	mcd	+0.07 %	$86.27	86.22	+0.06				86.21									
investorguide	mcd	+0.07%	86.27	86.22	+0.06		86.58	86.12		86.46	68.59		18.22	89.512b			4.732	
marketintellisearch	mcd	0.07 %	$86.27	$86.22	0.06	4027.70k	$86.58	$85.90	$86.21			1037.58m	18.23	89.45b	2.83 %		4.73	
marketwatch	mcd	+0.07%	$86.22	open: 86.22	+0.06	15,755	$86.58	$85.90	$86.21	$86.58	$68.59		17.96	$88.61b	2.83%	0.61	4.80	
minyanville	mcd	+0.0696%	86.27 usd	86.22	+0.0600	4,072,369	86.58	85.90	86.21	86.46	68.59	1,037,576,718						
msn-money	mcd	+0.07%	86.27	86.22	+0.06	4.07 mil	86.58	85.90	86.21	86.46	68.59	1.04 bil	18.24	89.45 bil	2.83%	2.44	4.73	
nasdaq-com	mcd	0.02%	$ 86.19		0.02	3,820,461	$ 86.58	$ 85.90	$ 86.21	$ 86.46	$ 68.59	1,037,600,000	18.22	$ 89,430,744,000	2.83 %	$2.440000	$ 4.73	
optimum	mcd	-0.02%	86.19 ( 3:57 pm edt)	86.22	-0.02	3,827,561	86.58	85.90	86.21	86.46	68.59	1.04b	18.2	89.4b	2.83	2.44	4.73	
paidcontent	mcd	+0.0696%	86.27 usd	86.22	+0.0600	4,072,369	86.58	85.90	86.21	86.46	68.59	1,037,576,718						
pc-quote	mcd	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mcd	+0.07%	86.27	86.22		4,067,959	86.495	85.90	86.21	86.46	68.59		18.22		2.76	2.38	4.732	
predictwallstreet	mcd	0.00%	86.21		0.00													
raymond-james	mcd	0.07	86.27	86.22	0.06	4,072,369	86.58	85.90	86.27	86.46	68.59		18.01				4.79	
renewable-energy-world	mcd	+0.0696%	86.27 usd	86.22	+0.0600	4,072,369	86.58	85.90	86.21	86.46	68.59	1,037,576,718						
screamingmedia	mcd	+0.07%	$	open: 86.22	+0.06	15,755	$86.58	$85.90	$86.21	$86.58	$68.59		17.96	$88.61b	2.83%	0.61	4.80	
scroli	mcd	0.07%	mcd 86.27	86.22	0.06	3,722,990	86.58	85.90	86.21	86.58	68.59		18.24				4.73	
simple-stock-quotes	mcd	+0.07%	last trade: 86.27		change: 0.060								p/e ratio: 18.22					
smartmoney	mcd	(0.07%)	86.27	$86.22	0.06	4,072,369	$86.58	$85.90	$86.21	$86.46	$68.59			89,449,500	2.83%	$0.61		
stocknod	mcd	+0.0696%	86.27 usd	86.22	+0.0600	4,072,369	86.58	85.90	86.21	86.46	68.59	1,037,576,718						
stockpickr	mcd	0.07%	$86.27 0.06 | 0.07%	86.22	0.06	4.07m	86.58	85.90	86.21	86.46	68.59							
stocksmart	mcd	%	$81.04	76.62		432,004	81.71	81.01										
stocktwits	mcd	0.10%	86.30		+0.09													
streetinsider-com	mcd	0.10%	86.30	$86.22	+0.09	3,944,412	$86.58	$85.90	$86.21	$86.46	$68.59		18.25				$4.73	
thecramerreport	mcd		86.27	86.22	+0.06	4067959	86.495	85.90										
thestree	mcd	0.07%	$86.27	86.22	0.06	4072369	86.58	85.9	86.21	-86.46	68.59	1.037576718e9		8.8609051717e10				
tickerspy	mcd	0.07%	$86.27	86.22	+0.06	4,072,369	86.58	85.90	86.21	86.46	68.59		18.2	89.4b	2.83%	$0.61		
tmx-quotemedia	mcd	0.07%	86.270	86.220	0.060	4,072,369	86.580	85.900	86.210	86.460	68.590	1,037,576,718	18.20	89,511,743,462	2.830	0.610 usd	4.73	
updown	mcd	0.07%	$86.27	$86.22	$0.06	4,069,254	$86.58	$85.90	$86.21	$86.46	$68.59	1037.57b	18.00	$89.44b			4.79	
wallstreetsurvivor	mcd	0.07%	86.27	86.22	0.06	4,069,254	86.58	85.90		86.46	69.84		18.20	$89b	2.80%	2.26 -	4.58	
yahoo-finance	mcd	0.07%	86.27	86.22	0.06	4,067,959	86.58	85.90	86.21	86.58	68.59		18.23	89.51b	2.90%	2.44	4.73	
ycharts-com	mcd	+0.10%	86.30		+0.09					86.46	68.59		18.25	90.04b	2.90%		4.73	
zacks	mcd	(0.07%)	86.27		0.06	vol.  4,072,369	86.58	85.90		86.58	68.59		18.26	89.45 b	2.83	2.44	4.72	
advfn	vcbi	2.84	6.15	6.25	0.17	129644	6.43	6.08										
barchart	vcbi	+2.50%	6.15	6.25	+0.15	141,167	6.43	6.08	6.00	6.90	4.62		10.09	$178.90 m			+0.58	
barrons	vcbi			6.25		129,644	6.43	6.08				28.88 million		$178.59 million	vcbi has not issued dividends in more than 1 year.			
bloomberg	vcbi	2.500%	6.150	6.250	0.150	129,644	6.430	6.080		6.90	4.62	29.645mil	8.786	182.316mil			0.700	
boston-com	vcbi	+2.500%	6.150 usd	6.250	+0.1500	129,644	6.430	6.080	6.000	6.900	4.620	29,644,925						
bostonmerchant	vcbi	+2.500%	6.150 usd	6.250	+0.1500	129,644	6.430	6.080	6.000	6.900	4.620	29,644,925						
business-insider	vcbi	+2.500%	6.150 usd	6.250	+0.1500	129,644	6.430	6.080	6.000	6.900	4.620	29,644,925						
chron	vcbi	+2.500%	6.150 usd	6.250	+0.1500	129,644	6.430	6.080	6.000	6.900	4.620	29,644,925						
cio-com	vcbi	+2.50%	6.150 usd	6.250	+0.1500	129,644	6.430	6.080	6.000	6.900	4.620	29,644,925	10.60	182m				
cnn-money	vcbi	+2.50%	6.15	6.25	+0.15	129,644	6.43	6.08	6.00				10.6	$182.3m				
easystockalterts	vcbi	2.40%	6.15	6.25	+0.15	129644	6.43	6.08	6.00	6.90	4.62		10.60				0.58	
eresearch-fidelity-com	vcbi	2.50%	6.1500	6.2500	0.1500	+2.74%	6.4300	6.0800	6.0000	6.9000	4.6200	29,645,000	14.54	$177.87m				
finance-abc7-com	vcbi	+2.500%	6.150 usd	6.250	+0.1500	129,644	6.430	6.080	6.000	6.900	4.620	29,644,925						
finance-abc7chicago-com	vcbi	+2.500%	6.150 usd	6.250	+0.1500	129,644	6.430	6.080	6.000	6.900	4.620	29,644,925						
financial-content	vcbi	+2.500%	6.150 usd	6.250	+0.1500	129,644	6.430	6.080	6.000	6.900	4.620	29,644,925						
finapps-forbes-com	vcbi	2.5%	$6.15	6.25	0.15	129,644	6.43	6.08	6.00	6.90	4.62	30 mil	9.2	182 mil	0.0	0.00	0.67	
finviz	vcbi	2.50%	6.15			129,644			6.00	-10.87%	33.12%	29.64m	10.60	182.29m			0.58	
fool	vcbi	+2.50%	$6.15	$6.25	0.15	129,644	$6.43	$6.08	$6.00	$6.90	$4.62		10.10	$182.32m				
foxbusiness	vcbi		$6.15		+0.15	129,644			$6.00									
google-finance	vcbi	(2.50%)	6.15	6.25	+0.15	129,644.00	6.43	6.08		6.90	4.62	29.64m	10.63	182.32m			0.58	
howthemarketworks	vcbi	2.5%	6.15	6.25	0.15	129,644	6.43	6.08	6									
hpcwire	vcbi	+2.500%	6.150 usd	6.250	+0.1500	129,644	6.430	6.080	6.000	6.900	4.620	29,644,925						
insidestocks	vcbi	+2.50%	6.15	6.25	+0.15	129600	6.43	6.08										
investopedia	vcbi	+2.50 %	$6.15	6.25	+0.15				6.00									
investorguide	vcbi	+2.50%	6.15	6.33	+0.15		6.43	6.08		6.90	4.62		10.38	182.3m			0.578	
marketintellisearch	vcbi	10.67 %	$6.64	$6.25	0.64	87.70k	$6.43	$6.08	$6.00			29.64m	10.34	0.18b	0.0 %		0.58	
marketwatch	vcbi	+2.50%	$6.17	open: 6.25	+0.15	0	$6.43	$6.08	$6.00	$6.90	$4.62		11.02	$178.59m			0.56	
minyanville	vcbi	+2.500%	6.150 usd	6.250	+0.1500	129,644	6.430	6.080	6.000	6.900	4.620	29,644,925						
msn-money	vcbi	+2.50%	6.15	6.25	+0.15	129,644	6.43	6.08	6.00	6.90	4.62	29.64 mil	10.60	177.87 mil			0.58	
nasdaq-com	vcbi	2.5%	$ 6.15	$ 6.25	0.15	129,644	$ 6.43	$ 6.08	$ 6	$ 6.90	$ 4.62	29,645,000	10.6	$ 182,316,750			$ 0.58	
optimum	vcbi	+2.50%	6.15 ( 5:20 pm edt)	6.25	+0.15	129,644	6.43	6.08	6.00	6.90	4.62	29.64m	10.6	182.3m			0.58	
paidcontent	vcbi	+2.500%	6.150 usd	6.250	+0.1500	129,644	6.430	6.080	6.000	6.900	4.620	29,644,925						
pc-quote	vcbi	2.50%	6.15	6.25	0.15	129,644	6.43	6.08	6.0	6.90	4.62	28,921,951	10.34483	177,870,000				
personal-wealth-biz	vcbi	+5.41%	505540576.00	5.42		71,422	5.36	0.00	5.468	4.62	0.578					0.00	0.00	
predictwallstreet	vcbi	+2.50%	6.15		+0.15	129,644												
raymond-james	vcbi	2.50	6.15	6.25	0.15	129,644	6.43	6.08	6.15	6.90	4.62		10.08				0.61	
renewable-energy-world	vcbi	+2.500%	6.150 usd	6.250	+0.1500	129,644	6.430	6.080	6.000	6.900	4.620	29,644,925						
screamingmedia	vcbi	+2.50%	$	open: 6.25	+0.15	0	$6.43	$6.08	$6.00	$6.90	$4.62		11.02	$178.59m			0.56	
scroli	vcbi	%	vcbi			0												
simple-stock-quotes	vcbi	+5.41%	last trade: 505540576.00		change: 0.000													
smartmoney	vcbi	(2.50%)	6.15	$6.25	0.15	129,644	$6.43	$6.08	$6.00	$6.90	$4.62			177,900	0.00%	$0.00		
stocknod	vcbi	+2.500%	6.150 usd	6.250	+0.1500	129,644	6.430	6.080	6.000	6.900	4.620	29,644,925						
stockpickr	vcbi	2.50%	$6.15 0.15 | 2.50%	6.25	0.15	129.64k	6.43	6.08	6.00	6.90	4.62							
stocksmart	vcbi	%	$5.57	6.24		1,620	5.82	5.56										
stocktwits	vcbi	2.17%	6.13		+0.13													
streetinsider-com	vcbi	2.50%	6.15	$6.25	+0.15	129,644	$6.43	$6.08	$6.00	$6.90	$4.62		10.60				$0.58	
thecramerreport	vcbi		6.15	6.33	+0.15	129644	6.43	6.08										
thestree	vcbi	2.5%	$6.15	6.25	0.15	129644	6.43	6.08	6.0	-6.9	4.62	2.9644925e7		1.73422811e8				
tickerspy	vcbi	2.50%	$6.15	6.25	+0.15	129,644	6.43	6.08	6.00	6.90	4.62		10.3	177.3m	0.00%	$0.00		
tmx-quotemedia	vcbi	2.50%	6.150	6.250	0.150	129,644	6.430	6.080	6.000	6.900	4.620	29,644,925	10.30	182,316,289			0.58	
updown	vcbi	2.50%	$6.15	$6.25	$0.15	129,544	$6.43	$6.08	$6.00	$6.90	$4.62	29.64b	9.97	$178m			0.60	
wallstreetsurvivor	vcbi	2.50%	6.15	6.25	0.15	129,644	6.43	6.08		6.90	4.62		10.30	$178m			0.57	
yahoo-finance	vcbi	2.50%	6.15	6.33	0.15	129,644	6.43	6.08	6.00	6.90	4.62		10.64	182.31m			0.58	
ycharts-com	vcbi	+2.17%	6.13		+0.13					6.90	4.62		10.57	178.32m	0.00%		0.58	
zacks	vcbi	(2.50%)	6.15		0.15	vol.  129,644	6.43	6.08		6.90	4.62		10.35	177.87 m	0.00	0.00	.58	
advfn	thrx	-2.43	24.11	24.77	-0.6	101809	24.77	23.8										
barchart	thrx	-2.43%	24.11	24.77	-0.60	101,809	24.77	23.80	24.71	28.95	11.98		0.00	$2.00 b			-1.10	
barrons	thrx	2.43%	24.11	24.77	-0.60	101,809	24.77	23.80				72.07 million		$2.03 billion	thrx has not issued dividends in more than 1 year.			
bloomberg	thrx	-2.428%	24.110	24.770	-0.600	101,809	24.770	23.800		28.95	11.98	74.694mil		1,997.769mil			-1.100	
boston-com	thrx	-2.428%	24.11 usd	24.77	-0.6000	101,809	24.77	23.80	24.71	28.95	11.98	74,693,843						
bostonmerchant	thrx	-2.428%	24.11 usd	24.77	-0.6000	101,809	24.77	23.80	24.71	28.95	11.98	74,693,843						
business-insider	thrx	-2.428%	24.11 usd	24.77	-0.6000	101,809	24.77	23.80	24.71	28.95	11.98	74,693,843						
chron	thrx	-2.428%	24.11 usd	24.77	-0.6000	101,809	24.77	23.80	24.71	28.95	11.98	74,693,843						
cio-com	thrx	-2.43%	24.11 usd	24.77	-0.6000	101,809	24.77	23.80	24.71	28.95	11.98	74,693,843		2b				
cnn-money	thrx	-2.43%	24.11	24.62	-0.60	101,548	24.64	23.80	24.71				nm	$1.8b				
easystockalterts	thrx	-2.42%	24.11	24.77	-0.60	101809	24.77	23.80	24.71	28.95	11.98						-1.10	
eresearch-fidelity-com	thrx	-2.43%	24.1100	24.7700	-0.6000	+92.00%	24.7700	23.8000	24.7100	28.9500	11.9800	84,095,000	13.23	$2.08b				
finance-abc7-com	thrx	-2.428%	24.11 usd	24.77	-0.6000	101,809	24.77	23.80	24.71	28.95	11.98	74,693,843						
finance-abc7chicago-com	thrx	-2.428%	24.11 usd	24.77	-0.6000	101,809	24.77	23.80	24.71	28.95	11.98	74,693,843						
financial-content	thrx	-2.428%	24.11 usd	24.77	-0.6000	101,809	24.77	23.80	24.71	28.95	11.98	74,693,843						
finapps-forbes-com	thrx	-2.4%	$24.11	24.77	-0.60	101,809	24.77	23.80	24.71	28.95	11.98	84 mil		2 bil	0.0	0.00	-1.10	
finviz	thrx	-2.43%	24.11			101,809			24.71	-16.72%	101.25%	84.10m		2.08b			-1.11	
fool	thrx	-2.43%	$24.11	$24.77	-0.60	101,809	$24.77	$23.80	$24.71	$28.95	$11.98		0.00	$2.03b				
foxbusiness	thrx		$24.11		-0.60	101,809			$24.71									
google-finance	thrx	(-2.43%)	24.11	24.77	-0.60	101,809.00	24.77	23.80		28.95	11.98	84.10m		2.03b			-1.11	
howthemarketworks	thrx	-2.428%	24.11	24.77	-0.6	101,448	24.77	23.8	24.71									
hpcwire	thrx	-2.428%	24.11 usd	24.77	-0.6000	101,809	24.77	23.80	24.71	28.95	11.98	74,693,843						
insidestocks	thrx	-2.43%	24.11	24.77	-0.60	101809	24.77	23.80										
investopedia	thrx	-2.43 %	$24.11	24.77	-0.60				24.71									
investorguide	thrx	-2.43%	24.11	24.77	-0.60		24.77	23.80		28.95	11.98			2.028b			-1.104	
marketintellisearch	thrx	-2.43 %	$24.11	$24.77	-0.60	105.60k	$24.77	$23.80	$24.71			84.10m	0.00	2.08b	0.0 %		-1.11	
marketwatch	thrx	-2.43%	$24.11	open: 24.77	-0.60	361	$24.77	$23.80	$24.71	$28.95	$11.98			$2.03b				
minyanville	thrx	-2.428%	24.11 usd	24.77	-0.6000	101,809	24.77	23.80	24.71	28.95	11.98	74,693,843						
msn-money	thrx	-2.43%	24.11	24.77	-0.60	101,809	24.77	23.80	24.71	28.95	11.98	84.10 mil	-22.12	2.08 bil			-1.11	
nasdaq-com	thrx	2.43%	$ 24.11	$ 24.77	0.60	101,809	$ 24.77	$ 23.80	$ 24.71	$ 28.95	$ 11.98	74,694,000		$ 1,800,872,340			$ -1.10	
optimum	thrx	-2.43%	24.11 ( 4:30 pm edt)	24.77	-0.60	101,809	24.77	23.80	24.71	28.95	11.98	74.69m		1.8b			-1.10	
paidcontent	thrx	-2.428%	24.11 usd	24.77	-0.6000	101,809	24.77	23.80	24.71	28.95	11.98	74,693,843						
pc-quote	thrx	-2.43%	24.11	24.77	-0.60	101,809	24.77	23.8	24.71	28.95	11.98	76,552,829	-22.66972	1,845,689,000				
personal-wealth-biz	thrx	+22.97%	505543520.00	23.18	-0.8197	404,777	22.67	0.00	23.39	11.74	-1.104					0.00	0.00	
predictwallstreet	thrx	-2.43%	24.11		-0.60	101,809												
raymond-james	thrx	-2.43	24.11	24.77	-0.60	101,809	24.77	23.80	24.11	28.95	11.98						-1.10	
renewable-energy-world	thrx	-2.428%	24.11 usd	24.77	-0.6000	101,809	24.77	23.80	24.71	28.95	11.98	74,693,843						
screamingmedia	thrx	-2.43%	$	open: 24.77	-0.60	361	$24.77	$23.80	$24.71	$28.95	$11.98			$2.03b				
scroli	thrx	%	thrx			0												
simple-stock-quotes	thrx	+22.97%	last trade: 505543520.00		change: -0.820													
smartmoney	thrx	(-2.43%)	24.11	$24.77	-0.60	101,809	$24.77	$23.80	$24.71	$28.95	$11.98			1,800,100	0.00%	$0.00		
stocknod	thrx	-2.428%	24.11 usd	24.77	-0.6000	101,809	24.77	23.80	24.71	28.95	11.98	74,693,843						
stockpickr	thrx	-2.43%	$24.11 -0.60 | -2.43%	24.77	-0.60	101.81k	24.77	23.80	24.71	28.95	11.98							
stocksmart	thrx	%	$24.4	25.56		36,148	26.07	24.33										
stocktwits	thrx	-2.31%	24.14		-0.57													
streetinsider-com	thrx	2.43%	24.11	$24.77	-0.6	101,809	$24.77	$23.80	$24.71	$28.95	$11.98						$-1.10	
thecramerreport	thrx		24.11	24.77	-0.60	101809	24.77	23.80										
thestree	thrx	-2.43%	$24.11	24.77	-0.6	101809	24.77	23.8	24.71	-28.95	11.98	8.4095342e7		1.800121616e9				
tickerspy	thrx	-2.43%	$24.11	24.77	-0.60	101,809	24.77	23.80	24.71	28.95	11.98		-22.7	2.0b	0.00%	$0.00		
tmx-quotemedia	thrx	-2.43%	24.110	24.770	-0.600	101,809	24.770	23.800	24.710	28.950	11.980	84,095,342		2,027,538,696			-1.10	
updown	thrx	-2.43%	$24.11	$24.77	-$0.60	101,448	$24.77	$23.80	$24.71	$28.95	$11.98	84.09b		$2.07b			-1.10	
wallstreetsurvivor	thrx	-2.43%	24.11	24.77	-0.60	101,448	24.77	23.80		28.95	11.98			$2b			-1.16	
yahoo-finance	thrx	2.43%	24.11	24.77	0.60	101,809	24.77	23.80	24.71	28.95	11.98			2.03b			-1.10	
ycharts-com	thrx	-2.31%	24.14		-0.57					28.95	11.98			2.00b	0.00%		-1.09	
zacks	thrx	(-2.43%)	24.11		-0.60	vol.  101,809	24.77	23.80		28.95	11.98			2.08 b	0.00	0.00	-1.1	
advfn	vlccf	0.05	22.08	22.14	0.01	74925	22.24	21.765										
barchart	vlccf	+0.05%	22.08	22.10	+0.01	74,925	22.24	21.76	22.07	25.25	15.37		11.72	$539.41 m	9.13%	$2.00	+1.87	
barrons	vlccf	0.05%	22.08	22.14	+0.01	74,425	22.14	21.765				19.12 million		$535.17 million	9.06%	$0.5		
bloomberg	vlccf	0.045%	22.080	22.140	0.010	74,925	22.240	21.765		25.80	16.82	24.426mil	11.381	539.320mil	9.058	0.500 regular cash	1.940	
boston-com	vlccf	+0.0453%	22.08 usd	22.14	+0.0100	74,925	22.24	21.77	22.07	25.80	16.82	18,564,515						
bostonmerchant	vlccf	+0.0453%	22.08 usd	22.14	+0.0100	74,925	22.24	21.77	22.07	25.80	16.82	18,564,515						
business-insider	vlccf	+0.0453%	22.08 usd	22.14	+0.0100	74,925	22.24	21.77	22.07	25.80	16.82	18,564,515						
chron	vlccf	+0.0453%	22.08 usd	22.14	+0.0100	74,925	22.24	21.77	22.07	25.80	16.82	18,564,515						
cio-com	vlccf	+0.05%	22.08 usd	22.14	+0.0100	74,925	22.24	21.77	22.07	25.80	16.82	18,564,515		410m	8.9	2		
cnn-money	vlccf	+0.05%today&rsquo;s change	22.08data as of 4:00pm et	22.14	+0.01	74,925	22.24	21.77	22.07				5.2	$409.9m	9.06%			
easystockalterts	vlccf	0.05%	22.08	22.14	+0.01	74925	22.24	21.77	22.07	25.80	16.82						0.00	
eresearch-fidelity-com	vlccf	0.05%	22.0800	22.1400	0.0100	+23.57%	22.2400	21.7650	22.0700	25.8000	16.8200	24,426,000	10.50	$539.08m	$0.500000	06/09/11		
finance-abc7-com	vlccf	+0.0453%	22.08 usd	22.14	+0.0100	74,925	22.24	21.77	22.07	25.80	16.82	18,564,515						
finance-abc7chicago-com	vlccf	+0.0453%	22.08 usd	22.14	+0.0100	74,925	22.24	21.77	22.07	25.80	16.82	18,564,515						
financial-content	vlccf	+0.0453%	22.08 usd	22.14	+0.0100	74,925	22.24	21.77	22.07	25.80	16.82	18,564,515						
finapps-forbes-com	vlccf	0.1%	$22.08	22.14	0.01	74,925	22.24	21.76	22.07	25.80	16.82	24 mil	11.8	539 mil	9.1	2.00	1.87	
finviz	vlccf	0.05%	22.08			74,925			22.07	-12.55%	43.69%	24.43m	11.80	539.17m		2.00	1.87	
fool	vlccf	+0.05%	$22.08	$22.14	0.01	74,925	$22.24	$21.76	$22.07	$25.80	$16.82		12.30	$539.32m	9.50%	2.00		
foxbusiness	vlccf		$22.08		+0.01	74,925			$22.07									
google-finance	vlccf	(0.05%)	22.08	22.14	+0.01	74,925.00	22.24	21.76		25.80	16.82	24.43m	11.78	539.32m	9.06	0.50	1.87	
howthemarketworks	vlccf	0.045%	22.08	22.14	0.01	74,925	22.24	21.765	22.07									
hpcwire	vlccf	+0.0453%	22.08 usd	22.14	+0.0100	74,925	22.24	21.77	22.07	25.80	16.82	18,564,515						
insidestocks	vlccf	+0.05%	22.08	22.10	+0.01	74925	22.24	21.76										
investopedia	vlccf	+0.05 %	$22.08	22.14	+0.01				22.07									
investorguide	vlccf	+0.05%	22.08	22.24	+0.01		22.24	21.765		25.80	16.82		12.53	539.3m			1.761	
marketintellisearch	vlccf	0.18 %	$22.11	$22.14	0.04	73.80k	$22.24	$21.76	$22.07			24.43m	11.80	0.54b	9.06 %		1.87	
marketwatch	vlccf	+0.05%	$22.11	open: 22.14	+0.01	300	$22.24	$21.77	$22.07	$25.80	$16.82		14.61	$535.17m	9.06%	0.50	1.51	
minyanville	vlccf	+0.0453%	22.08 usd	22.14	+0.0100	74,925	22.24	21.77	22.07	25.80	16.82	18,564,515						
msn-money	vlccf	+0.05%	22.08	22.14	+0.01	74,925	22.24	21.77	22.07	25.80	16.82	24.43 mil	10.93	539.08 mil	9.06%	2.00	1.88	
nasdaq-com	vlccf	0.05%	$ 22.08	$ 22.14	0.01	74,925	$ 22.24	$ 21.765	$ 22.07	$ 25.80	$ 16.82	24,426,000	11.81	$ 539,326,080	9.06 %	$2.000000	$ 1.87	
optimum	vlccf	+0.05%	22.08 ( 4:00 pm edt)	22.14	+0.01	74,925	22.24	21.77	22.07	25.80	16.82	18.56m		409.9m	9.06	2.00		
paidcontent	vlccf	+0.0453%	22.08 usd	22.14	+0.0100	74,925	22.24	21.77	22.07	25.80	16.82	18,564,515						
pc-quote	vlccf	0.05%	22.08	22.14	0.01	74,925	22.24	21.765	22.07	25.80	16.82	24,414,937	10.92574	539,082,000		0.5		
personal-wealth-biz	vlccf	+0.05%	22.08	22.24		74,925	22.24	21.765	22.07	25.80	16.82		12.53		9.06	2.00	1.761	
predictwallstreet	vlccf	+0.05%	22.08		+0.01	74,925												
raymond-james	vlccf	0.05	22.08	22.14	0.01	74,925	22.24	21.77	22.08	25.80	16.82		11.81				1.87	
renewable-energy-world	vlccf	+0.0453%	22.08 usd	22.14	+0.0100	74,925	22.24	21.77	22.07	25.80	16.82	18,564,515						
screamingmedia	vlccf	+0.05%	$	open: 22.14	+0.01	300	$22.14	$21.77	$22.07	$25.80	$16.82		14.61	$535.17m	9.06%	0.50	1.51	
scroli	vlccf	%	vlccf			0												
simple-stock-quotes	vlccf	+0.05%	last trade: 22.08		change: 0.010								p/e ratio: 12.53					
smartmoney	vlccf	(0.05%)	22.08	$22.14	0.01	74,925	$22.24	$21.76	$22.07	$25.80	$16.82			539,100	9.06%	$0.50		
stocknod	vlccf	+0.0453%	22.08 usd	22.14	+0.0100	74,925	22.24	21.77	22.07	25.80	16.82	18,564,515						
stockpickr	vlccf	0.05%	$22.08 0.01 | 0.05%	22.14	0.01	74.93k	22.24	21.76	22.07	25.80	16.82							
stocksmart	vlccf	%	$21.19	22.36		9,035	21.95	21.19										
stocktwits	vlccf	-0.09%	22.05		-0.02													
streetinsider-com	vlccf	0.05%	22.08	$22.14	+0.01	74,925	$22.24	$21.77	$22.07	$25.80	$16.82						$0.00	
thecramerreport	vlccf		22.08	22.24	+0.01	74925	22.24	21.765										
thestree	vlccf	0.05%	$22.08	22.14	0.01	74925	22.24	21.76	22.07	-25.8	16.82	2.4425699e7		5.35167065e8				
tickerspy	vlccf	0.05%	$22.08	22.14	+0.01	74,925	22.24	21.77	22.07	25.80	16.82		10.9	539.0m	9.06%	$0.50		
tmx-quotemedia	vlccf	0.05%	22.080	22.140	0.010	74,925	22.240	21.765	22.070	25.800	16.820	24,425,699	12.40	539,319,434	9.062	0.500 usd	1.78	
updown	vlccf	0.05%	$22.08	$22.14	$0.01	74,425	$22.24	$21.77	$22.07	$25.80	$16.82	24.42b	12.53	$539m			1.76	
wallstreetsurvivor	vlccf	0.05%	22.08	22.14	0.01	74,925	22.24	21.77		25.80	16.82		12.40	$539m	9.10%	1.70 -	2.02	
yahoo-finance	vlccf	0.05%	22.08	22.24	0.01	74,925	22.14	21.77	22.07	25.80	16.82		12.54	539.30m	9.10%	2.00	1.76	
ycharts-com	vlccf	-0.09%	22.05		-0.02					25.80	16.82		11.79	538.68m	9.11%		1.87	
zacks	vlccf	(0.05%)	22.08		0.01	vol.  74,925	22.24	21.77		25.80	16.82		11.8	539.08 m	9.06	2.00	1.87	
advfn	abat	14.50	1.5	1.36	0.19	4918584	1.5	1.32										
barchart	abat	+14.50%	1.50	1.37	+0.19	4,918,584	1.50	1.32	1.31	4.35	0.79		2.31	$114.66 m			+0.61	
barrons	abat	14.50%	1.50	1.36	+0.19	4.915m	1.50	1.32				76.40 million		$90.42 million	abat has not issued dividends in more than 1 year.			
bloomberg	abat	14.504%	1.500	1.360	0.190	4,918,584	1.500	1.320		4.35	0.79	76.619mil	3.061	114.929mil			0.490	
boston-com	abat	+14.50%	1.500 usd	1.360	+0.1900	4,918,584	1.500	1.320	1.310	4.350	0.7900	76,619,220						
bostonmerchant	abat	+14.50%	1.500 usd	1.360	+0.1900	4,918,584	1.500	1.320	1.310	4.350	0.7900	76,619,220						
business-insider	abat	+14.50%	1.500 usd	1.360	+0.1900	4,918,584	1.500	1.320	1.310	4.350	0.7900	76,619,220						
chron	abat	+14.50%	1.500 usd	1.360	+0.1900	4,916,283	1.500	1.320	1.310	4.350	0.7900	76,619,220						
cio-com	abat	+14.50%	1.500 usd	1.360	+0.1900	4,916,283	1.500	1.320	1.310	4.350	0.7900	76,619,220	2.632	115m				
cnn-money	abat	+14.50%	1.50	1.36	+0.19	4,916,283	1.50	1.32	1.31				2.6	$114.9m				
easystockalterts	abat	13.97%	1.50	1.36	+0.19	4915483	1.50	1.32	1.31	4.35	0.79		2.63				0.57	
eresearch-fidelity-com	abat	14.50%	1.5000	1.3600	0.1900	-60.06%	1.5000	1.3200	1.3100	4.3500	0.7900	76,619,000	1.46	$100.37m				
finance-abc7-com	abat	+14.50%	1.500 usd	1.360	+0.1900	4,915,483	1.500	1.320	1.310	4.350	0.7900	76,619,220						
finance-abc7chicago-com	abat	+14.50%	1.500 usd	1.360	+0.1900	4,915,483	1.500	1.320	1.310	4.350	0.7900	76,619,220						
financial-content	abat	+14.50%	1.500 usd	1.360	+0.1900	4,915,483	1.500	1.320	1.310	4.350	0.7900	76,619,220						
finapps-forbes-com	abat	14.5%	$1.50	1.36	0.19	4,915,483	1.50	1.32	1.31	4.35	0.79	77 mil	2.5	115 mil	0.0	0.00	0.61	
finviz	abat	14.50%	1.50			4,914,983			1.31	-65.52%	89.87%	76.62m	2.18	100.37m			0.60	
fool	abat	+14.50%	$1.50	$1.36	0.19	4,915,483	$1.50	$1.32	$1.31	$4.35	$0.79		2.10	$114.93m				
foxbusiness	abat		$1.50		+0.19	4,930,012			$1.31									
google-finance	abat	(14.50%)	1.50	1.36	+0.19	4.92m	1.50	1.32		4.35	0.79	76.62m	2.49	114.93m			0.60	
howthemarketworks	abat	14.504%	1.5	1.36	0.19	4,914,783	1.5	1.32	1.31									
hpcwire	abat	+14.50%	1.500 usd	1.360	+0.1900	4,916,283	1.500	1.320	1.310	4.350	0.7900	76,619,220						
insidestocks	abat	+14.50%	1.50	1.37	+0.19	4922012	1.50	1.32										
investopedia	abat	+14.50 %	$1.50	1.36	+0.19				1.31									
investorguide	abat	+14.50%	1.50	1.37	+0.19		1.50	1.32		4.35	0.79		2.29	114.6m			0.572	
marketintellisearch	abat	14.5 %	$1.50	$1.37	0.19	4893.20k	$1.50	$1.34	$1.31			76.62m	2.18	0.10b	0.0 %		0.60	
marketwatch	abat	+14.50%	$1.49	open: 1.36	+0.19	4,179	$1.50	$1.32	$1.31	$4.35	$0.79		2.71	$90.42m			0.55	
minyanville	abat	+14.50%	1.500 usd	1.360	+0.1900	4,915,483	1.500	1.320	1.310	4.350	0.7900	76,619,220						
msn-money	abat	+14.50%	1.50	1.36	+0.19	4.92 mil	1.50	1.32	1.31	4.35	0.79	76.62 mil	2.63	100.37 mil			0.60	
nasdaq-com	abat	14.5%	$ 1.50	$ 1.36	0.19	4,916,283	$ 1.50	$ 1.32	$ 1.31	$ 4.35	$ 0.79	76,619,000	2.46	$ 114,928,500			$ 0.61	
optimum	abat	+14.50%	1.50 ( 4:00 pm edt)	1.36	+0.19	4,914,783	1.50	1.32	1.31	4.35	0.79	76.62m	2.6	114.9m			0.57	
paidcontent	abat	+14.50%	1.500 usd	1.360	+0.1900	4,915,483	1.500	1.320	1.310	4.350	0.7900	76,619,220						
pc-quote	abat	14.50%	1.5	1.36	0.19	4,919,484	1.5	1.32	1.31	4.35	0.79	66,913,933	2.29825	100,371,000				
personal-wealth-biz	abat	+1.32%	505543872.00	1.31		2,713,990	1.32	0.00	1.37	1.30	0.572					0.00	0.00	
predictwallstreet	abat	+14.50%	1.50		+0.19	4,915,483												
raymond-james	abat	14.50	1.50	1.36	0.19	4,915,483	1.50	1.32	1.50	4.35	0.79		2.21				0.68	
renewable-energy-world	abat	+14.50%	1.500 usd	1.360	+0.1900	4,915,483	1.500	1.320	1.310	4.350	0.7900	76,619,220						
screamingmedia	abat	+14.50%	$	open: 1.36	+0.19	13,343	$1.50	$1.32	$1.31	$4.35	$0.79		2.71	$90.42m			0.55	
scroli	abat	%	abat			0												
simple-stock-quotes	abat	+14.50%	last trade: 1.50		change: 0.190								p/e ratio: 2.29					
smartmoney	abat	(14.50%)	1.50	$1.36	0.19	4,916,283	$1.50	$1.32	$1.31	$4.35	$0.79			100,400	0.00%	$0.00		
stocknod	abat	+14.50%	1.500 usd	1.360	+0.1900	4,916,283	1.500	1.320	1.310	4.350	0.7900	76,619,220						
stockpickr	abat	14.50%	$1.50 0.19 | 14.50%	1.36	0.19	4.92m	1.50	1.32	1.31	4.35	0.79							
stocksmart	abat	%	$1.525	3.85		85,330	1.55	1.52										
stocktwits	abat	12.98%	1.48		+0.17													
streetinsider-com	abat	14.50%	1.50	$1.36	+0.19	4,916,283	$1.50	$1.32	$1.31	$4.35	$0.79		2.63				$0.57	
thecramerreport	abat		1.399	1.37	+0.089	2942998	1.43	1.34										
thestree	abat	14.5%	$1.5	1.36	0.19	4918584	1.5	1.32	1.31	-4.35	0.79	7.661922e7		9.041068e7				
tickerspy	abat	14.50%	$1.50	1.36	+0.19	4,918,584	1.50	1.32	1.31	4.35	0.79		2.3	100.1m	0.00%	$0.00		
tmx-quotemedia	abat	14.50%	1.500	1.360	0.190	4,930,012	1.500	1.320	1.310	4.350	0.790	76,619,220	2.30	114,928,830			0.57	
updown	abat	14.50%	$1.50	$1.36	$0.19	4,915,483	$1.50	$1.32	$1.31	$4.35	$0.79	76.61b	2.07	$100m			0.63	
wallstreetsurvivor	abat	14.50%	1.50	1.36	0.19	4,914,783	1.50	1.32		4.35	0.79		2.30	$100m			0.48	
yahoo-finance	abat	14.50%	1.50	1.37	0.19	4,916,283	1.50	1.32	1.31	4.35	0.79		2.62	114.64m			0.57	
ycharts-com	abat	+12.98%	1.48		+0.17					4.35	0.79		2.60	113.13m	0.00%		0.57	
zacks	abat	(14.50%)	1.50		0.19	vol.  4,916,283	1.50	1.32		4.35	0.79		2.57	100.37 m	0.00	0.00	.51	
advfn	ipcc	-0.88	53.9	54.03	-0.48	11093	54.22	53.8										
barchart	ipcc	-0.88%	53.90	54.03	-0.48	11,093	54.22	53.80	54.38	64.19	44.48		9.58	$668.90 m	1.34%	$0.72	+6.73	
barrons	ipcc			54.03		11,093	54.22	53.80				13.17 million		$665.38 million	1.34%	$0.18		
bloomberg	ipcc	-0.883%	53.900	54.030	-0.480	11,093	54.220	53.800		64.60	45.01	12.400mil	9.473	668.386mil	1.186	0.180 regular cash	5.690	
boston-com	ipcc	-0.8827%	53.90 usd	54.03	-0.4800	11,093	54.22	53.80	54.38	64.60	45.01	12,400,475						
bostonmerchant	ipcc	-0.8827%	53.90 usd	54.03	-0.4800	11,093	54.22	53.80	54.38	64.60	45.01	12,400,475						
business-insider	ipcc	-0.8827%	53.90 usd	54.03	-0.4800	11,093	54.22	53.80	54.38	64.60	45.01	12,400,475						
chron	ipcc	-0.8827%	53.90 usd	54.03	-0.4800	11,093	54.22	53.80	54.38	64.60	45.01	12,400,475						
cio-com	ipcc	-0.88%	53.90 usd	54.03	-0.4800	11,093	54.22	53.80	54.38	64.60	45.01	12,400,475	8.033	668m	1.3	0.72		
cnn-money	ipcc	-0.88%today&rsquo;s change	53.90data as of 4:00pm et	54.03	-0.48	11,093	54.22	53.80	54.38				8.0	$668.4m	1.34%			
easystockalterts	ipcc	-0.89%	53.90	54.03	-0.48	11093	54.22	53.80	54.38	64.42	45.01		8.03				6.71	
eresearch-fidelity-com	ipcc	-0.88%	53.9000	54.0300	-0.4800	+13.84%	54.2200	53.8000	54.3800	64.6000	45.0100	12,400,000	6.73	$674.31m	$0.180000	06/24/11		
finance-abc7-com	ipcc	-0.8827%	53.90 usd	54.03	-0.4800	11,093	54.22	53.80	54.38	64.60	45.01	12,400,475						
finance-abc7chicago-com	ipcc	-0.8827%	53.90 usd	54.03	-0.4800	11,093	54.22	53.80	54.38	64.60	45.01	12,400,475						
financial-content	ipcc	-0.8827%	53.90 usd	54.03	-0.4800	11,093	54.22	53.80	54.38	64.60	45.01	12,400,475						
finapps-forbes-com	ipcc	-0.9%	$53.90	54.03	-0.48	11,093	54.22	53.80	54.38	64.60	45.01	12 mil	8.0	668 mil	1.3	0.72	6.73	
finviz	ipcc	-0.88%	53.90			11,093			54.38	-16.02%	21.19%	12.40m	8.09	674.31m		0.72	6.72	
fool	ipcc	-0.88%	$53.90	$54.03	-0.48	11,093	$54.22	$53.80	$54.38	$64.60	$45.01		8.00	$668.39m	1.20%	0.72		
foxbusiness	ipcc		$53.90		-0.48	11,093			$54.38									
google-finance	ipcc	(-0.88%)	53.90	54.03	-0.48	11,093.00	54.22	53.80		64.60	45.01	12.40m	8.02	668.39m	1.34	0.18	6.72	
howthemarketworks	ipcc	-0.883%	53.9	54.03	-0.48	10,493	54.22	53.8	54.38									
hpcwire	ipcc	-0.8827%	53.90 usd	54.03	-0.4800	11,093	54.22	53.80	54.38	64.60	45.01	12,400,475						
insidestocks	ipcc	-0.88%	53.90	54.03	-0.48	11093	54.22	53.80					price earnings ratio: 9.63					
investopedia	ipcc	-0.88 %	$53.90	54.03	-0.48				54.38									
investorguide	ipcc	-0.88%	53.90	54.27	-0.48		54.22	53.80		64.60	45.01		8.09	668.4m			6.718	
marketintellisearch	ipcc	-0.88 %	$53.90	$54.27	-0.48	10.10k	$54.22	$53.80	$54.38			12.40m	8.09	0.67b	1.32 %		6.72	
marketwatch	ipcc	-0.88%	$53.90	open: 54.03	-0.48	11,093	$54.22	$53.80	$54.38	$64.60	$45.01		7.87	$665.38m	1.34%	0.18	6.85	
minyanville	ipcc	-0.8827%	53.90 usd	54.03	-0.4800	11,093	54.22	53.80	54.38	64.60	45.01	12,400,475						
msn-money	ipcc	-0.88%	53.90	54.03	-0.48	11,093	54.22	53.80	54.38	64.60	45.01	12.40 mil	8.08	674.34 mil	1.32%	0.72	6.72	
nasdaq-com	ipcc	0.88%	$ 53.90	$ 54.27	0.48	11,093	$ 54.22	$ 53.80	$ 54.38	$ 64.60	$ 45.01	12,400,000	8.01	$ 668,360,000	1.32 %	$0.720000	$ 6.73	
optimum	ipcc	-0.88%	53.90 ( 4:30 pm edt)	54.03	-0.48	11,093	54.22	53.80	54.38	64.42	45.01	12.40m	8.0	668.4m	1.34	0.72	6.71	
paidcontent	ipcc	-0.8827%	53.90 usd	54.03	-0.4800	11,093	54.22	53.80	54.38	64.60	45.01	12,400,475						
pc-quote	ipcc	-0.88%	53.9	54.03	-0.48	11,093	54.22	53.8	54.38	64.60	45.01	12,510,427	8.15292	674,312,000		0.18		
personal-wealth-biz	ipcc	-0.88%	53.90	54.27	-0.48	11,093	54.22	53.80	54.38	64.60	45.01		8.09		1.18	0.64	6.718	
predictwallstreet	ipcc	-0.88%	53.93		-0.48	11,093												
raymond-james	ipcc	-0.88	53.90	54.03	-0.48	11,093	54.22	53.80	53.90	64.60	45.01		7.80				6.91	
renewable-energy-world	ipcc	-0.8827%	53.90 usd	54.03	-0.4800	11,093	54.22	53.80	54.38	64.60	45.01	12,400,475						
screamingmedia	ipcc	-0.88%	$	open: 54.03	-0.48	11,093	$54.22	$53.80	$54.38	$64.60	$45.01		7.87	$665.38m	1.34%	0.18	6.85	
scroli	ipcc	%	ipcc			0												
simple-stock-quotes	ipcc	-0.88%	last trade: 53.90		change: -0.480								p/e ratio: 8.09					
smartmoney	ipcc	(-0.88%)	53.90	$54.03	-0.48	11,093	$54.22	$53.80	$54.38	$64.60	$45.01			665,400	1.34%	$0.18		
stocknod	ipcc	-0.8827%	53.90 usd	54.03	-0.4800	11,093	54.22	53.80	54.38	64.60	45.01	12,400,475						
stockpickr	ipcc	-0.88%	$53.90 -0.48 | -0.88%	54.03	-0.48	11.09k	54.22	53.80	54.38	64.60	45.01							
stocksmart	ipcc	%	$51.08	62.84		8,131	52.88	51.07										
stocktwits	ipcc	-0.81%	53.94		-0.44													
streetinsider-com	ipcc	0.88%	53.90	$54.03	-0.48	11,093	$54.22	$53.80	$54.38	$64.42	$45.01		8.03				$6.71	
thecramerreport	ipcc		53.90	54.27	-0.48	11093	54.22	53.80										
thestree	ipcc	-0.88%	$53.9	54.03	-0.48	11093	54.22	53.8	54.38	-64.6	45.01	1.2400475e7		6.65409489e8				
tickerspy	ipcc	-0.88%	$53.90	54.03	-0.48	11,093	54.22	53.80	54.38	64.60	45.01		8.2	674.3m	1.32%	$0.18		
tmx-quotemedia	ipcc	-0.88%	53.900	54.030	-0.480	11,093	54.220	53.800	54.380	64.600	45.010	12,400,475	8.10	668,385,603	1.324	0.180 usd	6.71	
updown	ipcc	-0.88%	$53.90	$54.03	-$0.48	10,493	$54.22	$53.80	$54.38	$64.60	$45.01	12.40b	7.89	$674m			6.90	
wallstreetsurvivor	ipcc	-0.88%	53.90	54.03	-0.48	10,493	54.22	53.80		64.60	45.01		8.10	$674m	1.30%	0.56 -	6.95	
yahoo-finance	ipcc	0.88%	53.90	54.27	0.48	11,093	54.22	53.80	54.38	64.60	45.01		8.02	668.36m	1.30%	0.72	6.72	
ycharts-com	ipcc	-0.81%	53.94		-0.44					64.60	45.01		8.09	669.40m	1.31%		6.67	
zacks	ipcc	(-0.88%)	53.90		-0.48	vol.  11,093	54.22	53.80		64.60	45.01		9.71	674.31 m	1.32	0.72	5.6	
advfn	anv	-0.07	40.33	40.16	-0.03	547038	40.75	39.54										
barchart	anv	-0.07%	40.33	40.16	-0.03	547,038	40.75	39.54	40.36	43.49	15.51		111.89	$3.59 b			+0.36	
barrons	anv	0.07%	40.33	40.16	-0.03	547,038	40.75	39.54				84.09 million		$3.59 billion	anv has not issued dividends in more than 1 year.			
bloomberg	anv	-0.074%	40.330	40.160	-0.030	547,038	40.750	39.540		43.49	15.51	88.941mil	112.028	3,586.977mil			0.360	
boston-com	anv	-0.0743%	40.33 usd	40.16	-0.0300	547,038	40.75	39.54	40.36	43.49	15.51	89,215,938						
bostonmerchant	anv	-0.0743%	40.33 usd	40.16	-0.0300	547,038	40.75	39.54	40.36	43.49	15.51	89,215,938						
business-insider	anv	-0.0743%	40.33 usd	40.16	-0.0300	547,038	40.75	39.54	40.36	43.49	15.51	89,215,938						
chron	anv	-0.0743%	40.33 usd	40.16	-0.0300	547,038	40.75	39.54	40.36	43.49	15.51	89,215,938						
cio-com	anv	-0.07%	40.33 usd	40.16	-0.0300	547,038	40.75	39.54	40.36	43.49	15.51	89,215,938	109.00	4b				
cnn-money	anv	-0.07%	40.33	40.16	-0.03	547,038	40.75	39.54	40.36				109.0	$3.6b				
easystockalterts	anv	-0.07%	40.33	40.16	-0.03	547038	40.75	39.54	40.36	43.49	15.51		109.00				0.37	
eresearch-fidelity-com	anv	-0.07%	40.3300	40.1600	-0.0300	+140.67%	40.7500	39.5400	40.3600	43.4900	15.5100	88,941,000	1.35	$3.59b				
finance-abc7-com	anv	-0.0743%	40.33 usd	40.16	-0.0300	547,038	40.75	39.54	40.36	43.49	15.51	89,215,938						
finance-abc7chicago-com	anv	-0.0743%	40.33 usd	40.16	-0.0300	547,038	40.75	39.54	40.36	43.49	15.51	89,215,938						
financial-content	anv	-0.0743%	40.33 usd	40.16	-0.0300	547,038	40.75	39.54	40.36	43.49	15.51	89,215,938						
finapps-forbes-com	anv	-0.1%	$40.33	40.16	-0.03	547,038	40.75	39.54	40.36	43.49	15.51	89 mil		4 bil	0.0	0.00		
finviz	anv	-0.07%	40.33			547,038			40.36	-7.27%	160.03%	88.94m	109.00	3.59b			0.37	
fool	anv	-0.07%	$40.33	$40.16	-0.03	547,038	$40.75	$39.54	$40.36	$43.49	$15.51		108.90	$3.60b				
foxbusiness	anv		$40.33		-0.03	547,038			$40.36									
google-finance	anv	(-0.07%)	40.33	40.16	-0.03	547,038.00	40.75	39.54		43.49	15.51	89.22m	109.63	3.60b			0.37	
howthemarketworks	anv	-0.074%	40.33	40.16	-0.03	547,038	40.75	39.54	40.36									
hpcwire	anv	-0.0743%	40.33 usd	40.16	-0.0300	547,038	40.75	39.54	40.36	43.49	15.51	89,215,938						
insidestocks	anv	-0.07%	40.33	40.16	-0.03	547038	40.75	39.54										
investopedia	anv	-0.07 %	$40.33	40.16	-0.03				40.36									
investorguide	anv	-0.07%	40.33	40.16	-0.03		40.75	39.54		43.49	15.51		114.66	3.598b			0.352	
marketintellisearch	anv	-0.07 %	$40.33	$40.16	-0.03	540.60k	$40.75	$39.54	$40.36			88.94m	109.08	3.59b	0.0 %		0.37	
marketwatch	anv	-0.07%	$40.23	open: 40.16	-0.03	3,036	$40.75	$39.54	$40.36	$43.49	$15.51		119.43	$3.59b			0.34	
minyanville	anv	-0.0743%	40.33 usd	40.16	-0.0300	547,038	40.75	39.54	40.36	43.49	15.51	89,215,938						
msn-money	anv	-0.07%	40.33	40.16	-0.03	547,038	40.75	39.54	40.36	43.49	15.51	88.94 mil	112.03	3.59 bil			0.37	
nasdaq-com	anv	0.07%	$ 40.33		0.03	547,038	$ 40.75	$ 39.54	$ 40.36	$ 43.49	$ 15.51	89,216,000	112.03	$ 3,598,081,280			$ 0.36	
optimum	anv	-0.07%	40.33 ( 4:15 pm edt)	40.16	-0.03	547,038	40.75	39.54	40.36	43.49	15.51	89.22m	109.0	3.6b			0.37	
paidcontent	anv	-0.0743%	40.33 usd	40.16	-0.0300	547,038	40.75	39.54	40.36	43.49	15.51	89,215,938						
pc-quote	anv	-0.07%	40.33	40.16	-0.03	547,038	40.75	39.54	40.36	43.49	15.51	89,282,365	112.11111	3,600,758,000				
personal-wealth-biz	anv	-0.07%	40.33	40.16	-0.03	547,038	40.75	39.54	40.36	43.49	15.51		114.66			0.00	0.352	
predictwallstreet	anv	-0.07%	40.33		-0.03	547,038												
raymond-james	anv	-0.07	40.33	40.16	-0.03	547,038	40.75	39.54	40.33	43.49	15.51		112.03				0.36	
renewable-energy-world	anv	-0.0743%	40.33 usd	40.16	-0.0300	547,038	40.75	39.54	40.36	43.49	15.51	89,215,938						
screamingmedia	anv	-0.07%	$	open: 40.16	-0.03	3,036	$40.75	$39.54	$40.36	$43.49	$15.51		119.43	$3.59b			0.34	
scroli	anv	%	anv			0												
simple-stock-quotes	anv	+31.87%	last trade: 505544832.00		change: 1.110													
smartmoney	anv	(-0.07%)	40.33	$40.16	-0.03	547,038	$40.75	$39.54	$40.36	$43.49	$15.51			3,600,800	0.00%	$0.00		
stocknod	anv	-0.0743%	40.33 usd	40.16	-0.0300	547,038	40.75	39.54	40.36	43.49	15.51	89,215,938						
stockpickr	anv	-0.07%	$40.33 -0.03 | -0.07%	40.16	-0.03	547.04k	40.75	39.54	40.36	43.49	15.51							
stocksmart	anv	%	$35.49	26.29		89,763	37.18	35.3										
stocktwits	anv	-0.03%	40.35		-0.01													
streetinsider-com	anv	0.07%	40.33	$40.16	-0.03	547,038	$40.75	$39.54	$40.36	$43.49	$15.51		109.00				$0.37	
thecramerreport	anv		40.33	40.16	-0.03	547038	40.75	39.54										
thestree	anv	-0.07%	$40.33	40.16	-0.03	547038	40.75	39.54	40.36	-43.49	15.51	8.9215938e7		3.593617983e9				
tickerspy	anv	-0.07%	$40.33	40.16	-0.03	547,038	40.75	39.54	40.36	43.49	15.51		112.1	3.5b	0.00%	$0.00		
tmx-quotemedia	anv	-0.07%	40.330	40.160	-0.030	547,038	40.750	39.540	40.360	43.490	15.510	88,940,656	109.10	3,586,976,656				
updown	anv	-0.07%	$40.33	$40.16	-$0.03	544,002	$40.75	$39.54	$40.36	$43.49	$15.51	89.21b	114.02	$3.60b			0.35	
wallstreetsurvivor	anv	-0.07%	40.33	40.16	-0.03	547,038	40.75	39.54		43.49	17.13		109.10	$4b			0.41	
yahoo-finance	anv	0.07%	40.33	40.16	0.03	547,038	40.75	39.54	40.36	43.49	15.51		114.57	3.60b			0.35	
ycharts-com	anv	-0.02%	40.35		-0.01					43.49	15.51		112.08	3.59b	0.00%		0.36	
zacks	anv	(-0.07%)	40.33		-0.03	vol.  547,038	40.75	39.54		43.49	15.51		112.11	3.60 b	0.00	0.00	.36	
advfn	bj	0.08	50.36	50.33	0.04	1681219	50.42	50.28										
barchart	bj	+0.08%	50.36	50.33	+0.04	1,681,219	50.42	50.28	50.32	52.46	40.31		18.75	$2.70 b			+1.91	
barrons	bj	0.08%	50.36	50.33	+0.04	1.681m	50.42	50.28				53.75 million		$2.76 billion	bj has not issued dividends in more than 1 year.			
bloomberg	bj	0.079%	50.360	50.330	0.040	1,681,219	50.420	50.280		52.46	40.31	54.677mil	15.886	2,753.548mil			3.170	
boston-com	bj	+0.0795%	50.36 usd	50.33	+0.0400	1,681,219	50.42	50.28	50.32	52.46	9.200	54,677,275						
bostonmerchant	bj	+0.0795%	50.36 usd	50.33	+0.0400	1,681,219	50.42	50.28	50.32	52.46	9.200	54,677,275						
business-insider	bj	+0.0795%	50.36 usd	50.33	+0.0400	1,681,219	50.42	50.28	50.32	52.46	9.200	54,677,275						
chron	bj	+0.0795%	50.36 usd	50.33	+0.0400	1,681,219	50.42	50.28	50.32	52.46	9.200	54,677,275						
cio-com	bj	+0.08%	50.36 usd	50.33	+0.0400	1,681,219	50.42	50.28	50.32	52.46	9.200	54,677,275	20.56	3b				
cnn-money	bj	+0.08%today&rsquo;s change	50.36data as of 4:02pm et	50.33	+0.04	1,680,634	50.42	50.28	50.32				20.6	$2.8b				
easystockalterts	bj	0.08%	50.36	50.33	+0.04	1681219	50.42	50.28	50.32	52.46	40.31		20.56				2.45	
eresearch-fidelity-com	bj	0.08%	50.3600	50.3300	0.0400	+14.83%	50.4200	50.2800	50.3200	52.4600	40.3100	54,677,000	0.34	$2.75b				
finance-abc7-com	bj	+0.0795%	50.36 usd	50.33	+0.0400	1,681,219	50.42	50.28	50.32	52.46	9.200	54,677,275						
finance-abc7chicago-com	bj	+0.0795%	50.36 usd	50.33	+0.0400	1,681,219	50.42	50.28	50.32	52.46	9.200	54,677,275						
financial-content	bj	+0.0795%	50.36 usd	50.33	+0.0400	1,681,219	50.42	50.28	50.32	52.46	9.200	54,677,275						
finapps-forbes-com	bj	0.1%	$50.36	50.33	0.04	1,681,219	50.42	50.28	50.32	52.46	40.31	55 mil	26.4	3 bil	0.0	0.00	1.91	
finviz	bj	0.08%	50.36			1,681,219			50.32	-4.00%	24.93%	54.68m	20.62	2.75b			2.44	
fool	bj	+0.08%	$50.36	$50.33	0.04	1,681,219	$50.42	$50.28	$50.32	$52.46	$40.31		26.30	$2.75b				
foxbusiness	bj		$50.36		+0.04	1,681,219			$50.32									
google-finance	bj	(0.08%)	50.36	50.33	+0.04	1.68m	50.42	50.28		52.46	40.31	54.68m	20.62	2.75b			2.44	
howthemarketworks	bj	0.079%	50.36	50.33	0.04	1,681,219	50.42	50.28	50.32									
hpcwire	bj	+0.0795%	50.36 usd	50.33	+0.0400	1,681,219	50.42	50.28	50.32	52.46	9.200	54,677,275						
insidestocks	bj	+0.08%	50.36	50.33	+0.04	1681219	50.42	50.28					price earnings ratio: 18.86					
investopedia	bj	+0.08 %	$50.36	50.33	+0.04				50.32									
investorguide	bj	+0.08%	50.36	50.33	+0.04		50.42	50.28		52.46	40.31		26.46	2.754b			1.902	
marketintellisearch	bj	0.08 %	$50.36	$50.33	0.04	1654.10k	$50.42	$50.28	$50.32			54.68m	20.62	2.75b	0.0 %		2.44	
marketwatch	bj	+0.08%	$50.36	open: 50.33	+0.04	585	$50.42	$50.28	$50.32	$52.46	$40.31		20.95	$2.76b			2.40	
minyanville	bj	+0.0795%	50.36 usd	50.33	+0.0400	1,681,219	50.42	50.28	50.32	52.46	9.200	54,677,275						
msn-money	bj	+0.08%	50.36	50.33	+0.04	1.68 mil	50.42	50.28	50.32	52.46	40.31	54.68 mil	20.64	2.75 bil			1.91	
nasdaq-com	bj	0.08%	$ 50.36		0.04	1,681,219	$ 50.42	$ 50.28	$ 50.32	$ 52.46	$ 40.31	54,677,000	26.37	$ 2,753,533,720			$ 1.91	
optimum	bj	+0.08%	50.36 ( 4:02 pm edt)	50.33	+0.04	1,681,219	50.42	50.28	50.32	52.46	40.31	54.68m	20.6	2.8b			2.45	
paidcontent	bj	+0.0795%	50.36 usd	50.33	+0.0400	1,681,219	50.42	50.28	50.32	52.46	9.200	54,677,275						
pc-quote	bj	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bj	+48.47%	505544704.00	48.52	-0.0824	977,369	48.09	0.00	48.586	36.77	1.902					0.00	0.00	
predictwallstreet	bj	+0.08%	50.36		+0.04	1,681,219												
raymond-james	bj	0.08	50.36	50.33	0.04	1,681,219	50.42	50.28	50.36	52.46	40.31		20.31				2.48	
renewable-energy-world	bj	+0.0795%	50.36 usd	50.33	+0.0400	1,681,219	50.42	50.28	50.32	52.46	9.200	54,677,275						
screamingmedia	bj	+0.08%	$	open: 50.33	+0.04	585	$50.42	$50.28	$50.32	$52.46	$40.31		20.95	$2.76b			2.40	
scroli	bj	%	bj			0												
simple-stock-quotes	bj	+48.47%	last trade: 505544704.00		change: -0.082													
smartmoney	bj	(0.08%)	50.36	$50.33	0.04	1,681,219	$50.42	$50.28	$50.32	$52.46	$40.31			2,751,400	0.00%	$0.00		
stocknod	bj	+0.0795%	50.36 usd	50.33	+0.0400	1,681,219	50.42	50.28	50.32	52.46	9.200	54,677,275						
stockpickr	bj	0.08%	$50.36 0.04 | 0.08%	50.33	0.04	1.68m	50.42	50.28	50.32	52.46	40.31							
stocksmart	bj	%	$49.78	48.62		75,486	50.83	49.67										
stocktwits	bj	0.10%	50.37		+0.05													
streetinsider-com	bj	0.08%	50.36	$50.33	+0.04	1,681,219	$50.42	$50.28	$50.32	$52.46	$40.31		20.56				$2.45	
thecramerreport	bj		50.32		0.00	0												
thestree	bj	0.08%	$50.36	50.33	0.04	1681219	50.42	50.28	50.32	-52.46	40.31	5.4677275e7		2.748079842e9				
tickerspy	bj	0.08%	$50.36	50.33	+0.04	1,680,634	50.42	50.28	50.32	52.46	40.31		20.6	2.7b	0.00%	$0.00		
tmx-quotemedia	bj	0.08%	50.360	50.330	0.040	1,681,219	50.420	50.280	50.320	52.460	40.310	54,677,275	26.30	2,753,547,569			1.91	
updown	bj	0.08%	$50.36	$50.33	$0.04	1,680,634	$50.42	$50.28	$50.32	$52.46	$40.31	54.67b	25.96	$2.75b			1.94	
wallstreetsurvivor	bj	0.08%	50.36	50.33	0.04	1,681,219	50.42	50.28		52.46	40.31		26.30	$3b			1.77	
yahoo-finance	bj	0.08%	50.36	50.33	0.04	1,681,219	50.42	50.28	50.32	52.46	40.31		26.48	2.75b			1.90	
ycharts-com	bj	+0.10%	50.37		+0.05					52.46	40.31		26.51	2.70b	0.00%		1.90	
zacks	bj	(0.08%)	50.36		0.04	vol.  1,681,219	50.42	50.28		52.46	40.31		18.78	2.76 b	0.00	0.00	2.68	
advfn	ipcm	-1.05	49.18	49.74	-0.52	74494	50.49	48.8608										
barchart	ipcm	-1.05%	49.18	50.49	-0.52	75,267	50.49	48.86	49.70	52.25	22.66		30.68	$802.62 m			+1.58	
barrons	ipcm	1.05%	49.18	49.74	-0.52	72,232	49.74	48.861				16.60 million		$793.40 million	ipcm has not issued dividends in more than 1 year.			
bloomberg	ipcm	-1.046%	49.180	49.740	-0.520	74,494	50.490	48.861		52.25	22.66	16.369mil	31.127	805.009mil			1.580	
boston-com	ipcm	-1.046%	49.18 usd	49.74	-0.5200	74,494	50.49	48.86	49.70	52.25	22.66	16,368,624						
bostonmerchant	ipcm	-1.046%	49.18 usd	49.74	-0.5200	74,494	50.49	48.86	49.70	52.25	22.66	16,368,624						
business-insider	ipcm	-1.046%	49.18 usd	49.74	-0.5200	74,494	50.49	48.86	49.70	52.25	22.66	16,368,624						
chron	ipcm	-1.046%	49.18 usd	49.74	-0.5200	74,494	50.49	48.86	49.70	52.25	22.66	16,368,624						
cio-com	ipcm	-1.05%	49.18 usd	49.74	-0.5200	74,494	50.49	48.86	49.70	52.25	22.66	16,368,624	31.13	805m				
cnn-money	ipcm	-1.05%	49.18	49.74	-0.52	72,575	50.49	48.86	49.70				31.1	$805.0m				
easystockalterts	ipcm	-1.05%	49.18	49.74	-0.52	74192	50.49	48.86	49.70	52.25	22.66		31.13				1.58	
eresearch-fidelity-com	ipcm	-1.05%	49.1800	49.7400	-0.5200	+100.97%	50.4900	48.8608	49.7000	52.2500	22.6600	16,369,000	15.92	$813.54m				
finance-abc7-com	ipcm	-1.046%	49.18 usd	49.74	-0.5200	74,494	50.49	48.86	49.70	52.25	22.66	16,368,624						
finance-abc7chicago-com	ipcm	-1.046%	49.18 usd	49.74	-0.5200	74,494	50.49	48.86	49.70	52.25	22.66	16,368,624						
financial-content	ipcm	-1.046%	49.18 usd	49.74	-0.5200	74,494	50.49	48.86	49.70	52.25	22.66	16,368,624						
finapps-forbes-com	ipcm	-1.0%	$49.18	49.74	-0.52	74,494	50.49	48.86	49.70	52.25	22.66	16 mil	31.1	805 mil	0.0	0.00	1.58	
finviz	ipcm	-1.05%	49.18			74,494			49.70	-5.88%	117.03%	16.37m	31.46	813.59m			1.58	
fool	ipcm	-1.05%	$49.18	$49.74	-0.52	72,575	$50.49	$48.86	$49.70	$52.25	$22.66		30.70	$805.01m				
foxbusiness	ipcm		$49.18		-0.52	74,494			$49.70									
google-finance	ipcm	(-1.05%)	49.18	49.74	-0.52	74,494.00	50.49	48.86		52.25	22.66	16.37m	31.20	805.01m			1.58	
howthemarketworks	ipcm	-1.046%	49.18	49.74	-0.52	74,494	50.49	48.8608	49.7									
hpcwire	ipcm	-1.046%	49.18 usd	49.74	-0.5200	74,494	50.49	48.86	49.70	52.25	22.66	16,368,624						
insidestocks	ipcm	-1.05%	49.18	50.49	-0.52	74494	50.49	48.86					price earnings ratio: 31.13					
investopedia	ipcm	-1.05 %	$49.18	49.74	-0.52				49.70									
investorguide	ipcm	-1.05%	49.18	49.74	-0.52		50.49	48.8608		52.25	22.66		31.64	805.0m			1.571	
marketintellisearch	ipcm	-1.19 %	$49.11	$49.74	-0.59	72.00k	$50.49	$48.86	$49.70			16.37m	31.46	0.81b	0.0 %		1.58	
marketwatch	ipcm	-1.05%	$49.18	open: 49.74	-0.52	1,919	$49.74	$48.86	$49.70	$52.25	$22.66		31.38	$793.41m			1.57	
minyanville	ipcm	-1.046%	49.18 usd	49.74	-0.5200	74,494	50.49	48.86	49.70	52.25	22.66	16,368,624						
msn-money	ipcm	-1.05%	49.18	49.74	-0.52	74,494	50.49	48.86	49.70	52.25	22.66	16.37 mil	31.32	813.52 mil			1.58	
nasdaq-com	ipcm	1.05%	$ 49.18	$ 49.74	0.52	74,494	$ 50.49	$ 48.8608	$ 49.70	$ 52.25	$ 22.66	16,369,000	31.13	$ 805,027,420			$ 1.58	
optimum	ipcm	-1.05%	49.18 ( 4:14 pm edt)	49.74	-0.52	74,192	50.49	48.86	49.70	52.25	22.66	16.37m	31.1	805.0m			1.58	
paidcontent	ipcm	-1.046%	49.18 usd	49.74	-0.5200	74,494	50.49	48.86	49.70	52.25	22.66	16,368,624						
pc-quote	ipcm	-1.05%	49.18	49.74	-0.52	74,494	50.49	48.8608	49.7	52.25	22.66	16,542,076	31.65605	813,539,000				
personal-wealth-biz	ipcm	-1.05%	49.18	49.74	-0.52	74,494	50.49	48.8608	49.70	52.25	22.66		31.64			0.00	1.571	
predictwallstreet	ipcm	-1.05%	49.18		-0.52	74,494												
raymond-james	ipcm	-1.05	49.18	49.74	-0.52	74,494	50.49	48.86	49.18	52.25	22.66		30.74				1.60	
renewable-energy-world	ipcm	-1.046%	49.18 usd	49.74	-0.5200	74,494	50.49	48.86	49.70	52.25	22.66	16,368,624						
screamingmedia	ipcm	-1.05%	$	open: 49.74	-0.52	1,919	$49.74	$48.86	$49.70	$52.25	$22.66		31.38	$793.41m			1.57	
scroli	ipcm	%	ipcm			0												
simple-stock-quotes	ipcm	-1.05%	last trade: 49.18		change: -0.520								p/e ratio: 31.64					
smartmoney	ipcm	(-1.05%)	49.18	$49.74	-0.52	74,494	$50.49	$48.86	$49.70	$52.25	$22.66			793,400	0.00%	$0.00		
stocknod	ipcm	-1.046%	49.18 usd	49.74	-0.5200	74,494	50.49	48.86	49.70	52.25	22.66	16,368,624						
stockpickr	ipcm	-1.05%	$49.18 -0.52 | -1.05%	49.74	-0.52	74.49k	50.49	48.86	49.70	52.25	22.66							
stocksmart	ipcm	%	$48.78	39.46		6,972	50.78	48.78										
stocktwits	ipcm	-1.23%	49.09		-0.61													
streetinsider-com	ipcm	1.05%	49.18	$49.74	-0.52	74,494	$50.49	$48.86	$49.70	$52.25	$22.66		31.13				$1.58	
thecramerreport	ipcm		505545504.00	46.70	+0.712	86683	46.79	0.00										
thestree	ipcm	-1.05%	$49.18	49.74	-0.52	74494	50.49	48.86	49.7	-52.25	22.66	1.6368624e7		7.93387205e8				
tickerspy	ipcm	-1.05%	$49.18	49.74	-0.52	74,494	50.49	48.86	49.70	52.25	22.66		31.7	812.7m	0.00%	$0.00		
tmx-quotemedia	ipcm	-1.05%	49.180	49.740	-0.520	74,494	50.490	48.861	49.700	52.250	22.660	16,368,624	31.50	805,008,928			1.58	
updown	ipcm	-1.05%	$49.18	$49.74	-$0.52	72,232	$50.49	$48.86	$49.70	$52.25	$22.66	16.36b	30.83	$814m			1.61	
wallstreetsurvivor	ipcm	-1.05%	49.18	49.74	-0.52	74,494	50.49	48.86		52.25	22.66		31.50	$814m			1.46	
yahoo-finance	ipcm	1.05%	49.18	49.74	0.52	74,494	50.49	48.86	49.70	52.25	22.66		31.30	804.98m			1.57	
ycharts-com	ipcm	-1.23%	49.09		-0.61					52.25	22.66		31.27	801.15m	0.00%		1.57	
zacks	ipcm	(-1.05%)	49.18		-0.52	vol.  74,494	50.49	48.86		52.25	22.66		31.46	813.54 m	0.00	0.00	1.58	
advfn	bh	-1.16	394.39	400.5	-4.61	5019	400.5	391.0										
barchart	bh	-1.16%	394.39	400.50	-4.61	5,127	400.50	391.00	399.00	464.77	258.92		18.53	$563.98 m			+23.80	
barrons	bh	1.16%	394.39	400.50	-4.61	5,019	400.50	391.00				1.41 million		$553.80 million	bh has not issued dividends in more than 1 year.			
bloomberg	bh	-1.155%	394.390	400.500	-4.610	5,019	400.500	391.000		464.77	258.92	1.433mil	19.182	565.103mil		27.916 special cash	20.560	
boston-com	bh	-1.155%	394.39 usd	400.50	-4.610	5,019	400.50	391.00	399.00	464.77	258.92	1,432,899						
bostonmerchant	bh	-1.155%	394.39 usd	400.50	-4.610	5,019	400.50	391.00	399.00	464.77	258.92	1,432,899						
business-insider	bh	-1.155%	394.39 usd	400.50	-4.610	5,019	400.50	391.00	399.00	464.77	258.92	1,432,899						
chron	bh	-1.155%	394.39 usd	400.50	-4.610	5,019	400.50	391.00	399.00	464.77	258.92	1,432,899						
cio-com	bh	-1.16%	394.39 usd	400.50	-4.610	5,019	400.50	391.00	399.00	464.77	258.92	1,432,899	16.63	565m				
cnn-money	bh	-1.16%today&rsquo;s change	394.39data as of 4:00pm et	400.50	-4.61	5,019	400.50	391.00	399.00				16.6	$565.2m				
easystockalterts	bh	-1.15%	394.39	400.50	-4.61	5019	400.50	391.00	399.00	464.77	258.92		16.63				23.71	
eresearch-fidelity-com	bh	-1.16%	394.3900	400.5000	-4.6100	+40.19%	400.5000	391.0000	399.0000	464.7700	258.9200	1,433,000	4.25	$571.77m				
finance-abc7-com	bh	-1.155%	394.39 usd	400.50	-4.610	5,019	400.50	391.00	399.00	464.77	258.92	1,432,899						
finance-abc7chicago-com	bh	-1.155%	394.39 usd	400.50	-4.610	5,019	400.50	391.00	399.00	464.77	258.92	1,432,899						
financial-content	bh	-1.155%	394.39 usd	400.50	-4.610	5,019	400.50	391.00	399.00	464.77	258.92	1,432,899						
finapps-forbes-com	bh	-1.2%	$394.39	400.50	-4.61	5,019	400.50	391.00	399.00	464.77	258.92	1 mil	16.6	565 mil	0.0	0.00	23.71	
finviz	bh	-1.16%	394.39			5,019			399.00	-15.14%	52.32%	1.43m	16.14	570.57m			24.72	
fool	bh	-1.16%	$394.39	$400.50	-4.61	5,019	$400.50	$391.00	$399.00	$464.77	$258.92		16.30	$565.10m				
foxbusiness	bh		$394.39		-4.61	5,059			$399.00									
google-finance	bh	(-1.16%)	394.39	400.50	-4.61	5,019.00	400.50	391.00		464.77	258.92	1.43m	15.96	565.12m			24.72	
howthemarketworks	bh	-1.155%	394.39	400.5	-4.61	5,019	400.5	391	399									
hpcwire	bh	-1.155%	394.39 usd	400.50	-4.610	5,019	400.50	391.00	399.00	464.77	258.92	1,432,899						
insidestocks	bh	-1.16%	394.39	400.50	-4.61	5019	400.50	391.00										
investopedia	bh	-1.16 %	$394.39	400.50	-4.61				399.00									
marketintellisearch	bh	-1.16 %	$394.39	$400.50	-4.61	49.70k	$400.50	$391.00	$399.00			1.43m	16.14	0.57b	0.0 %		24.72	
marketwatch	bh	-1.16%	$394.65	open: 400.50	-4.61	240	$400.50	$391.00	$399.00	$464.77	$258.92		16.35	$553.80m			24.13	
minyanville	bh	-1.155%	394.39 usd	400.50	-4.610	5,019	400.50	391.00	399.00	464.77	258.92	1,432,899						
msn-money	bh	-1.16%	394.39	400.50	-4.61	5,019	400.50	391.00	399.00	464.77	258.92	1.43 mil	16.68	571.73 mil			23.75	
nasdaq-com	bh	1.16%	$ 394.39		4.61	5,019	$ 400.50	$ 391	$ 399	$ 464.77	$ 258.92	1,433,000	16.57	$ 565,160,870			$ 23.80	
optimum	bh	-1.16%	394.39 ( 4:15 pm edt)	400.50	-4.61	5,019	400.50	391.00	399.00	464.77	258.92	1.43m	16.6	565.1m			23.71	
paidcontent	bh	-1.155%	394.39 usd	400.50	-4.610	5,019	400.50	391.00	399.00	464.77	258.92	1,432,899						
pc-quote	bh	-1.16%	394.39	400.5	-4.61	5,019	400.5	391.0	399.0	464.77	258.92	1,449,750	16.87817	571,767,000				
personal-wealth-biz	bh	-1.16%	394.39	400.50	-4.61	5,059	400.50	391.00	399.00	464.77	258.92		16.79			0.00	23.762	
predictwallstreet	bh	-1.16%	394.39		-4.61	5,019												
raymond-james	bh	-1.16	394.39	400.50	-4.61	5,019	400.50	391.00	394.39	464.77	258.92		16.50				23.90	
renewable-energy-world	bh	-1.155%	394.39 usd	400.50	-4.610	5,019	400.50	391.00	399.00	464.77	258.92	1,432,899						
screamingmedia	bh	-1.16%	$	open: 400.50	-4.61	200	$400.50	$391.00	$399.00	$464.77	$258.92		16.35	$553.80m			24.13	
scroli	bh	%	bh			0												
simple-stock-quotes	bh	-1.16%	last trade: 394.39		change: -4.610								p/e ratio: 16.79					
smartmoney	bh	(-1.16%)	394.39	$400.50	-4.61	5,019	$400.50	$391.00	$399.00	$464.77	$258.92			571,700	0.00%	$0.00		
stocknod	bh	-1.155%	394.39 usd	400.50	-4.610	5,019	400.50	391.00	399.00	464.77	258.92	1,432,899						
stockpickr	bh	-1.16%	$394.39 -4.61 | -1.16%	400.50	-4.61	5.02k	400.50	391.00	399.00	464.77	258.92							
stocksmart	bh	%	$382.77	418.3		621	396.19	382.77										
stocktwits	bh	-1.52%	392.94		-6.06													
streetinsider-com	bh	1.16%	394.39	$400.50	-4.61	5,019	$400.50	$391.00	$399.00	$464.77	$258.92		16.63				$23.71	
thecramerreport	bh		505530080.00	377.79	+0.1773	6109	373.624	0.00										
thestree	bh	-1.16%	$394.39	400.5	-4.61	5019	400.5	391.0	399.0	-464.77	258.92	1432854.0		5.53758148e8				
tickerspy	bh	-1.16%	$394.39	400.50	-4.61	5,019	400.50	391.00	399.00	464.77	258.92		16.9	489.5m	0.00%	$0.00		
tmx-quotemedia	bh	-1.16%	394.390	400.500	-4.610	5,059	400.500	391.000	399.000	464.770	258.920	1,432,854	16.80	565,103,289			23.71	
updown	bh	-1.16%	$394.39	$400.50	-$4.61	4,819	$400.50	$391.00	$399.00	$464.77	$258.92	1.43b	16.69	$572m			23.91	
wallstreetsurvivor	bh	-1.16%	394.39	400.50	-4.61	5,019	400.50	391.00		464.77	258.92		16.80	$572m			19.99	
yahoo-finance	bh	1.16%	394.39	400.50	4.61	5,019	400.50	391.00	399.00	464.77	258.92		16.60	483.92m			23.76	
ycharts-com	bh	-1.52%	392.94		-6.06					464.77	258.92		16.62	561.90m	0.00%		23.64	
zacks	bh	(-1.16%)	394.39		-4.61	vol.  5,019	400.50	391.00		464.77	258.92		19.13	571.77 m	0.00	0.00	20.86	
advfn	bc	1.32	19.17	19.0	0.25	678726	19.27	18.64										
barchart	bc	+1.32%	19.17	19.00	+0.25	678,726	19.27	18.64	18.92	27.70	12.50		0.00	$1.71 b	0.27%	$0.05	-0.80	
barrons	bc	1.32%	19.17	19.00	+0.25	677,418	19.27	18.64				88.70 million		$1.66 billion	0.26%	$0.05		
bloomberg	bc	1.321%	19.170	19.000	0.250	678,726	19.270	18.640		27.70	12.02	89.040mil		1,706.888mil	0.261	0.050 regular cash	-0.130	
boston-com	bc	+1.321%	19.17 usd	19.00	+0.2500	678,726	19.27	18.64	18.92	66.94	12.02	89,039,560						
bostonmerchant	bc	+1.321%	19.17 usd	19.00	+0.2500	678,726	19.27	18.64	18.92	66.94	12.02	89,039,560						
business-insider	bc	+1.321%	19.17 usd	19.00	+0.2500	678,726	19.27	18.64	18.92	66.94	12.02	89,039,560						
chron	bc	+1.321%	19.17 usd	19.00	+0.2500	678,726	19.27	18.64	18.92	66.94	12.02	89,039,560						
cio-com	bc	+1.32%	19.17 usd	19.00	+0.2500	678,726	19.27	18.64	18.92	66.94	12.02	89,039,560		2b	0.3	0.05		
cnn-money	bc	+1.32%	19.17	19.00	+0.25	678,726	19.27	18.64	18.92				nm	$1.7b	0.26%			
easystockalterts	bc	1.32%	19.17	19.00	+0.25	678726	19.27	18.64	18.92	66.94	12.02						-0.81	
eresearch-fidelity-com	bc	1.32%	19.1700	19.0000	0.2500	+52.09%	19.2700	18.6400	18.9200	27.7000	12.0200	89,040,000	12.05	$1.68b	$0.050000	12/15/10		
finance-abc7-com	bc	+1.321%	19.17 usd	19.00	+0.2500	678,726	19.27	18.64	18.92	66.94	12.02	89,039,560						
finance-abc7chicago-com	bc	+1.321%	19.17 usd	19.00	+0.2500	678,726	19.27	18.64	18.92	66.94	12.02	89,039,560						
financial-content	bc	+1.321%	19.17 usd	19.00	+0.2500	678,726	19.27	18.64	18.92	66.94	12.02	89,039,560						
finapps-forbes-com	bc	1.3%	$19.17	19.00	0.25	678,726	19.27	18.64	18.92	27.70	12.02	89 mil		2 bil	0.3	0.05	-0.80	
finviz	bc	1.32%	19.17			678,726			18.92	-30.79%	59.48%	89.04m		1.71b		0.05	-0.81	
fool	bc	+1.32%	$19.17	$19.00	0.25	677,726	$19.27	$18.64	$18.92	$27.70	$12.02		0.00	$1.71b	0.40%	0.05		
foxbusiness	bc		$19.17		+0.25	678,726			$18.92									
google-finance	bc	(1.32%)	19.17	19.00	+0.25	678,726.00	19.27	18.64		27.70	12.02	89.04m		1.71b	0.26	0.05	-0.81	
howthemarketworks	bc	1.321%	19.17	19	0.25	677,418	19.27	18.64	18.92									
hpcwire	bc	+1.321%	19.17 usd	19.00	+0.2500	678,726	19.27	18.64	18.92	66.94	12.02	89,039,560						
insidestocks	bc	+1.32%	19.17	19.00	+0.25	678700	19.27	18.64										
investopedia	bc	+1.32 %	$19.17	19.00	+0.25				18.92									
investorguide	bc	+1.32%	19.17	19.00	+0.25		19.27	18.64		27.70	12.02			1.707b			-0.786	
marketintellisearch	bc	1.32 %	$19.17	$19.00	0.25	698.80k	$19.27	$18.64	$18.92			89.04m	0.00	1.68b	0.26 %		-0.81	
marketwatch	bc	+1.32%	$19.20	open: 19.00	+0.25	1,308	$19.27	$18.64	$18.92	$27.70	$12.54			$1.66b	0.26%	0.05		
minyanville	bc	+1.321%	19.17 usd	19.00	+0.2500	678,726	19.27	18.64	18.92	66.94	12.02	89,039,560						
msn-money	bc	+1.32%	19.17	19.00	+0.25	678,726	19.27	18.64	18.92	27.70	12.02	89.04 mil	-23.96	1.68 bil	0.26%	0.05	-0.81	
nasdaq-com	bc	1.32%	$ 19.17		0.25	678,726	$ 19.27	$ 18.64	$ 18.92	$ 66.94	$ 12.02	89,040,000		$ 1,706,896,800	0.26 %	$0.050000	$ -0.80	
optimum	bc	+1.32%	19.17 ( 4:15 pm edt)	19.00	+0.25	678,726	19.27	18.64	18.92	66.94	12.02	89.04m		1.7b	0.26	0.05	-0.81	
paidcontent	bc	+1.321%	19.17 usd	19.00	+0.2500	678,726	19.27	18.64	18.92	66.94	12.02	89,039,560						
pc-quote	bc	1.32%	19.17	19.0	0.25	678,726	19.27	18.64	18.92	27.70	12.02	87,878,811	-23.65	1,684,637,000		0.05		
personal-wealth-biz	bc	+1.32%	19.17	19.00		678,726	19.27	18.64	18.92	27.70	12.54				0.26	0.05	-0.786	
predictwallstreet	bc	+1.32%	19.17		+0.25	678,726												
raymond-james	bc	1.32	19.17	19.00	0.25	678,726	19.27	18.64	19.17	27.70	12.02						-0.79	
renewable-energy-world	bc	+1.321%	19.17 usd	19.00	+0.2500	678,726	19.27	18.64	18.92	66.94	12.02	89,039,560						
screamingmedia	bc	+1.32%	$	open: 19.00	+0.25	1,308	$19.27	$18.64	$18.92	$27.70	$12.54			$1.66b	0.26%	0.05		
scroli	bc	%	bc			0												
simple-stock-quotes	bc	+18.15%	last trade: 505545472.00		change: 2.658								p/e ratio: 363.4					
smartmoney	bc	(1.32%)	19.17	$19.00	0.25	678,726	$19.27	$18.64	$18.92	$27.70	$12.02			1,684,600	0.26%	$0.05		
stocknod	bc	+1.321%	19.17 usd	19.00	+0.2500	678,726	19.27	18.64	18.92	66.94	12.02	89,039,560						
stockpickr	bc	1.32%	$19.17 0.25 | 1.32%	19.00	0.25	677.73k	19.27	18.64	18.92	27.70	12.02							
stocksmart	bc	%	$20.035	18.74		167,664	21.91	19.99										
stocktwits	bc	1.27%	19.16		+0.24													
streetinsider-com	bc	1.32%	19.17	$19.00	+0.25	678,726	$19.27	$18.64	$18.92	$66.94	$12.02						$-0.81	
thecramerreport	bc		19.17	19.00	+0.25	678726	19.27	18.64										
thestree	bc	1.32%	$19.17	19.0	0.25	677726	19.27	18.64	18.92	-27.7	12.02	8.903956e7		1.65524542e9				
tickerspy	bc	1.32%	$19.17	19.00	+0.25	678,726	19.27	18.64	18.92	27.70	12.02		-23.6	1.6b	0.26%	$0.05		
tmx-quotemedia	bc	1.32%	19.170	19.000	0.250	678,726	19.270	18.640	18.920	66.940	12.540	89,039,560		1,706,888,365	0.261	0.050 usd	-0.81	
updown	bc	1.32%	$19.17	$19.00	$0.25	677,418	$19.27	$18.64	$18.92	$66.94	$12.02	89.04b		$1.68b			-0.79	
wallstreetsurvivor	bc	1.32%	19.17	19.00	0.25	677,418	19.27	18.64		27.70	12.54			$2b	0.30%	0.05 -	-1.25	
yahoo-finance	bc	1.32%	19.17	19.00	0.25	678,726	19.27	18.64	18.92	27.70	12.02			1.71b	0.30%	0.05	-0.79	
ycharts-com	bc	+1.27%	19.16		+0.24					66.94	12.02			1.71b	0.30%		-0.80	
zacks	bc	(1.32%)	19.17		0.25	vol.  678,726	19.27	18.64		27.70	12.02			1.68 b	0.26	0.05	-.11	
advfn	anr	-2.08	45.1	46.35	-0.96	3632352	46.5	45.0										
barchart	anr	-2.08%	45.10	46.35	-0.96	3,632,352	46.50	45.00	46.06	68.05	34.53		21.38	$5.43 b			+1.08	
barrons	anr	2.08%	45.10	46.35	-0.96	3.624m	46.50	45.00				121.76 million		$10.28 billion	anr has not issued dividends in more than 1 year.			
bloomberg	anr	-2.084%	45.100	46.350	-0.960	3,632,352	46.500	45.000		68.05	33.24	226.853mil	36.080	10,231.060mil			1.250	
boston-com	anr	-2.084%	45.10 usd	46.35	-0.9600	3,632,352	46.50	45.00	46.06	68.05	33.24	120,867,341						
bostonmerchant	anr	-2.084%	45.10 usd	46.35	-0.9600	3,632,352	46.50	45.00	46.06	68.05	33.24	120,867,341						
business-insider	anr	-2.084%	45.10 usd	46.35	-0.9600	3,632,352	46.50	45.00	46.06	68.05	33.24	120,867,341						
chron	anr	-2.084%	45.10 usd	46.35	-0.9600	3,632,352	46.50	45.00	46.06	68.05	33.24	120,867,341						
cio-com	anr	-2.08%	45.10 usd	46.35	-0.9600	3,632,352	46.50	45.00	46.06	68.05	33.24	120,867,341	41.38	5b				
cnn-money	anr	-2.08%	45.10	46.35	-0.96	3,625,474	46.50	45.00	46.06				41.4	$5.5b				
easystockalterts	anr	-2.07%	45.10	46.35	-0.96	3632352	46.50	45.00	46.06	68.05	33.24		41.38				1.09	
eresearch-fidelity-com	anr	-2.08%	45.1000	46.3500	-0.9600	+35.11%	46.5000	45.0000	46.0600	68.0500	33.2400	226,547,000	1.05	$10.43b				
finance-abc7-com	anr	-2.084%	45.10 usd	46.35	-0.9600	3,632,352	46.50	45.00	46.06	68.05	33.24	120,867,341						
finance-abc7chicago-com	anr	-2.084%	45.10 usd	46.35	-0.9600	3,632,352	46.50	45.00	46.06	68.05	33.24	120,867,341						
financial-content	anr	-2.084%	45.10 usd	46.35	-0.9600	3,632,352	46.50	45.00	46.06	68.05	33.24	120,867,341						
finapps-forbes-com	anr	-2.1%	$45.10	46.35	-0.96	3,632,352	46.50	45.00	46.06	68.05	33.24	227 mil	41.4	10 bil	0.0	0.00	1.09	
finviz	anr	-2.08%	45.10			3,632,352			46.06	-33.73%	35.68%	120.40m	42.26	5.55b			1.09	
fool	anr	-2.08%	$45.10	$46.35	-0.96	3,632,352	$46.50	$45.00	$46.06	$68.05	$33.24		41.60	$5.45b				
foxbusiness	anr		$45.10		-0.96	3,711,509			$46.06									
google-finance	anr	(-2.08%)	45.10	46.35	-0.96	3.63m	46.50	45.00		68.05	33.24	400.00m	41.50	18.04b			1.09	
howthemarketworks	anr	-2.084%	45.1	46.35	-0.96	3,624,301	46.5	45	46.06									
hpcwire	anr	-2.084%	45.10 usd	46.35	-0.9600	3,632,352	46.50	45.00	46.06	68.05	33.24	120,867,341						
insidestocks	anr	-2.08%	45.10	46.35	-0.96	3624301	46.50	45.00					price earnings ratio: 21.27					
investopedia	anr	-2.08 %	$45.10	46.35	-0.96				46.06									
investorguide	anr	-2.08%	45.10	46.35	-0.96		46.50	45.00		68.05	33.24		42.03	5.453b			1.096	
marketintellisearch	anr	-2.08 %	$45.10	$46.35	-0.96	3590.90k	$46.50	$45.00	$46.06			120.40m	42.26	5.55b	0.0 %		1.09	
marketwatch	anr	-2.08%	$45.05	open: 46.35	-0.96	9,447	$46.50	$45.00	$46.06	$71.19	$27.68		41.44	$10.28b			1.09	
minyanville	anr	-2.084%	45.10 usd	46.35	-0.9600	3,632,352	46.50	45.00	46.06	68.05	33.24	120,867,341						
msn-money	anr	-2.08%	45.10	46.35	-0.96	3.63 mil	46.50	45.00	46.06	68.05	33.24	226.55 mil	41.38	10.43 bil			1.08	
nasdaq-com	anr	2.08%	$ 45.10		0.96	3,632,352	$ 46.50	$ 45	$ 46.06	$ 68.05	$ 33.24	120,867,000	41.76	$ 5,451,101,700			$ 1.08	
optimum	anr	-2.08%	45.10 ( 4:15 pm edt)	46.35	-0.96	3,632,352	46.50	45.00	46.06	68.05	33.24	120.87m	41.4	5.5b			1.09	
paidcontent	anr	-2.084%	45.10 usd	46.35	-0.9600	3,632,352	46.50	45.00	46.06	68.05	33.24	120,867,341						
pc-quote	anr	-2.08%	45.1	46.35	-0.96	3,632,352	46.5	45.0	46.06	68.05	33.24	231,369,290	42.25688	10,434,755,000				
personal-wealth-biz	anr	-2.08%	45.10	46.35	-0.96	3,711,509	46.50	45.00	46.06	68.05	33.24		42.03			0.00	1.096	
predictwallstreet	anr	-2.08%	45.10		-0.96	3,632,352												
raymond-james	anr	-2.08	45.10	46.35	-0.96	3,632,352	46.50	45.00	45.10	68.05	33.24		40.63				1.11	
renewable-energy-world	anr	-2.084%	45.10 usd	46.35	-0.9600	3,632,352	46.50	45.00	46.06	68.05	33.24	120,867,341						
screamingmedia	anr	-2.08%	$	open: 46.35	-0.96	9,507	$46.50	$45.00	$46.06	$71.19	$27.68		41.44	$10.28b			1.09	
scroli	anr	%	anr			0												
simple-stock-quotes	anr	+46.96%	last trade: 505545344.00		change: 1.272													
smartmoney	anr	(-2.08%)	45.10	$46.35	-0.96	3,632,352	$46.50	$45.00	$46.06	$68.05	$33.24			5,567,100	0.00%	$0.00		
stocknod	anr	-2.084%	45.10 usd	46.35	-0.9600	3,632,352	46.50	45.00	46.06	68.05	33.24	120,867,341						
stockpickr	anr	-2.08%	$45.10 -0.96 | -2.08%	46.32	-0.96	3.63m	46.50	45.00	46.06	68.05	33.24							
stocksmart	anr	%	$54.1	60.15		787,613	55.2	53.61										
stocktwits	anr	-2.08%	45.10		-0.96													
streetinsider-com	anr	2.08%	45.10	$46.35	-0.96	3,632,352	$46.50	$45.00	$46.06	$68.05	$33.24		41.38				$1.09	
thecramerreport	anr		46.06		0.00	898												
thestree	anr	-2.08%	$45.1	46.32	-0.96	3632352	46.5	45.0	46.06	-68.05	33.24	1.20867341e8		5.477707894e9				
tickerspy	anr	-2.08%	$45.10	46.35	-0.96	3,632,352	46.50	45.00	46.06	68.05	33.24		42.3	5.5b	0.00%	$0.00		
tmx-quotemedia	anr	-2.08%	45.100	46.350	-0.960	3,711,509	46.500	45.000	46.060	68.050	33.240	120,867,341	42.30	5,451,117,079			1.09	
updown	anr	-2.08%	$45.10	$46.35	-$0.96	3,622,750	$46.50	$45.00	$46.06	$68.05	$33.24	120.86b	42.02	$5.56b			1.10	
wallstreetsurvivor	anr	-2.08%	45.10	46.35	-0.96	3,624,301	46.50	45.00		68.05	34.53		42.30	$6b			0.79	
yahoo-finance	anr	2.08%	45.10	46.35	0.96	3,632,352	46.50	45.00	46.06	68.05	33.24		41.15	5.45b			1.10	
ycharts-com	anr	-2.08%	45.10		-0.96					68.05	33.24							
zacks	anr	(-2.08%)	45.10		-0.96	vol.  3,632,352	46.50	45.00		68.05	33.24		21.73	5.57 b	0.00	0.00	2.12	
advfn	anf	-1.09	76.26	77.35	-0.84	2129566	77.35	74.8										
barchart	anf	-1.09%	76.26	77.35	-0.84	2,129,566	77.35	74.80	77.10	77.65	33.38		30.39	$6.69 b	0.94%	$0.70	+2.09	
barrons	anf	1.09%	76.26	77.35	-0.84	2.127m	77.35	74.80				89.85 million		$6.53 billion	0.92%	$0.18		
bloomberg	anf	-1.089%	76.260	77.350	-0.840	2,129,566	77.350	74.800		77.65	32.61	87.667mil	31.000	6,685.518mil	0.920	0.175 regular cash	2.460	
boston-com	anf	-1.089%	76.26 usd	77.35	-0.8400	2,129,566	77.35	74.80	77.10	77.47	32.61	87,667,424						
bostonmerchant	anf	-1.089%	76.26 usd	77.35	-0.8400	2,129,566	77.35	74.80	77.10	77.47	32.61	87,667,424						
business-insider	anf	-1.089%	76.26 usd	77.35	-0.8400	2,129,566	77.35	74.80	77.10	77.47	32.61	87,667,424						
chron	anf	-1.089%	76.26 usd	77.35	-0.8400	2,129,566	77.35	74.80	77.10	77.47	32.61	87,667,424						
cio-com	anf	-1.09%	76.26 usd	77.35	-0.8400	2,129,566	77.35	74.80	77.10	77.47	32.61	87,667,424	36.66	7b	0.9	0.7		
cnn-money	anf	-1.09%	76.26	77.35	-0.84	2,126,666	77.35	74.80	77.10				36.7	$6.7b	0.92%			
easystockalterts	anf	-1.09%	76.26	77.35	-0.84	2126666	77.35	74.80	77.10	77.65	32.61		36.66				2.08	
eresearch-fidelity-com	anf	-1.09%	76.2600	77.3500	-0.8400	+129.74%	77.3500	74.8000	77.1000	77.6500	32.6100	87,667,000	2.94	$6.76b	$0.175000	06/14/11		
finance-abc7-com	anf	-1.089%	76.26 usd	77.35	-0.8400	2,129,566	77.35	74.80	77.10	77.47	32.61	87,667,424						
finance-abc7chicago-com	anf	-1.089%	76.26 usd	77.35	-0.8400	2,129,566	77.35	74.80	77.10	77.47	32.61	87,667,424						
financial-content	anf	-1.089%	76.26 usd	77.35	-0.8400	2,129,566	77.35	74.80	77.10	77.47	32.61	87,667,424						
finapps-forbes-com	anf	-1.1%	$76.26	77.35	-0.84	2,129,566	77.35	74.80	77.10	77.65	32.61	88 mil	36.5	7 bil	0.9	0.70	2.09	
finviz	anf	-1.09%	76.26			2,129,264			77.10	-1.79%	137.16%	87.67m	37.25	6.76b		0.70	2.07	
fool	anf	-1.09%	$76.26	$77.35	-0.84	2,129,566	$77.35	$74.80	$77.10	$77.65	$32.61		35.60	$6.69b	2.20%	0.70		
foxbusiness	anf		$76.26		-0.84	2,134,066			$77.10									
google-finance	anf	(-1.09%)	76.26	77.35	-0.84	2.13m	77.35	74.80		77.65	32.61	87.67m	36.86	6.69b	0.92	0.17	2.07	
howthemarketworks	anf	-1.089%	76.26	77.35	-0.84	2,129,566	77.35	74.8	77.1									
hpcwire	anf	-1.089%	76.26 usd	77.35	-0.8400	2,129,566	77.35	74.80	77.10	77.47	32.61	87,667,424						
insidestocks	anf	-1.09%	76.26	77.35	-0.84	2129566	77.35	74.80					price earnings ratio: 31.13					
investopedia	anf	-1.09 %	$76.26	77.35	-0.84				77.10									
investorguide	anf	-1.09%	76.26	77.35	-0.84		77.35	74.80		77.65	32.61		37.34	6.685b			2.065	
marketintellisearch	anf	-1.09 %	$76.26	$77.35	-0.84	2109.60k	$77.35	$74.80	$77.10			87.67m	37.25	6.76b	0.91 %		2.07	
marketwatch	anf	-1.09%	$75.81	open: 77.35	-0.84	7,400	$77.35	$74.80	$77.10	$77.65	$33.97		36.99	$6.49b	0.92%	0.18	2.06	
minyanville	anf	-1.089%	76.26 usd	77.35	-0.8400	2,129,566	77.35	74.80	77.10	77.47	32.61	87,667,424						
msn-money	anf	-1.09%	76.26	77.35	-0.84	2.13 mil	77.35	74.80	77.10	77.65	32.61	87.67 mil	36.84	6.76 bil	0.91%	0.70	2.08	
nasdaq-com	anf	1.09%	$ 76.26		0.84	2,126,666	$ 77.35	$ 74.80	$ 77.10	$ 77.65	$ 32.61	87,798,000	36.49	$ 6,695,475,480	0.91 %	$0.700000	$ 2.09	
optimum	anf	-1.09%	76.26 ( 4:00 pm edt)	77.35	-0.84	2,126,666	77.35	74.80	77.10	77.65	32.61	87.67m	36.7	6.7b	0.92	0.70	2.08	
paidcontent	anf	-1.089%	76.26 usd	77.35	-0.8400	2,129,566	77.35	74.80	77.10	77.47	32.61	87,667,424						
pc-quote	anf	-1.09%	76.26	77.35	-0.84	2,129,566	77.35	74.8	77.1	77.65	32.61	88,632,645	37.24638	6,759,126,000		0.175		
personal-wealth-biz	anf	+67.06%	505545792.00	66.28		2,690,600	65.86	0.00	67.25	29.94	2.065		96.07		1.57	1.0561	0.70	
predictwallstreet	anf	-1.09%	76.26		-0.84	2,129,566												
raymond-james	anf	-1.09	76.26	77.35	-0.84	2,129,566	77.35	74.80	76.26	77.65	32.61		35.80				2.13	
renewable-energy-world	anf	-1.089%	76.26 usd	77.35	-0.8400	2,129,566	77.35	74.80	77.10	77.47	32.61	87,667,424						
screamingmedia	anf	-1.09%	$	open: 77.35	-0.84	2,900	$77.35	$74.80	$77.10	$77.65	$33.97		36.99	$6.53b	0.92%	0.18	2.06	
scroli	anf	-1.09%	anf 76.26	77.35	-0.84	2,007,005	77.35	74.80	77.10	77.65	32.61		36.86				2.07	
simple-stock-quotes	anf	-1.09%	last trade: 76.26		change: -0.840								p/e ratio: 37.34					
smartmoney	anf	(-1.09%)	76.26	$77.35	-0.84	2,129,566	$77.35	$74.80	$77.10	$77.65	$32.61			6,759,200	0.91%	$0.18		
stocknod	anf	-1.089%	76.26 usd	77.35	-0.8400	2,129,566	77.35	74.80	77.10	77.47	32.61	87,667,424						
stockpickr	anf	-1.09%	$76.26 -0.84 | -1.09%	77.20	-0.84	2.13m	77.35	74.80	77.10	77.65	32.61							
stocksmart	anf	%	$74.29	58.02		122,187	75.86	74.1901										
stocktwits	anf	-1.13%	76.23		-0.87													
streetinsider-com	anf	1.09%	76.26	$77.35	-0.84	2,129,566	$77.35	$74.80	$77.10	$77.65	$32.61		36.66				$2.08	
thecramerreport	anf		505545792.00	66.28	+1.1919	2690600	65.86	0.00										
thestree	anf	-1.09%	$76.26	77.2	-0.84	2129566	77.35	74.8	77.1	-77.65	32.61	8.7667424e7		6.527716391e9				
tickerspy	anf	-1.09%	$76.26	77.35	-0.84	2,129,566	77.35	74.80	77.10	77.65	32.61		37.2	6.7b	0.91%	$0.17		
tmx-quotemedia	anf	-1.09%	76.260	77.350	-0.840	2,134,066	77.350	74.800	77.100	77.650	32.610	87,667,424	36.90	6,685,517,754	0.908	0.175 usd	2.09	
updown	anf	-1.09%	$76.26	$77.35	-$0.84	2,126,566	$77.35	$74.80	$77.10	$77.65	$32.61	87.22b	36.17	$6.75b			2.13	
wallstreetsurvivor	anf	-1.09%	76.26	77.35	-0.84	2,129,566	77.35	74.80		77.65	33.97		36.90	$7b	0.90%	0.70 -	1.67	
yahoo-finance	anf	1.09%	76.26	77.35	0.84	2,129,264	77.35	74.80	77.10	77.65	32.61		36.93	6.69b	0.90%	0.70	2.07	
ycharts-com	anf	-1.13%	76.23		-0.87					77.65	32.61		36.65	6.68b	0.91%		2.08	
zacks	anf	(-1.09%)	76.26		-0.84	vol.  2,129,566	77.35	74.80		77.65	32.61		31.47	6.76 b	0.91	0.70	2.45	
advfn	sbp	0.00	12.68		0.0													
barrons	sbp																	
bloomberg	sbp																	
boston-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
bostonmerchant	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
business-insider	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
chron	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
cio-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000		591m				
cnn-money	sbp																	
easystockalterts	sbp	0.00%	12.68	96.83	+0.00	1566479	12.68	12.68	12.68	13.12	5.97						0.00	
finance-abc7-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
finance-abc7chicago-com	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
financial-content	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
fool	sbp																	
foxbusiness	sbp		$12.68		-0.01	20,878			$12.69									
google-finance	sbp																	
howthemarketworks	sbp																	
hpcwire	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
insidestocks	sbp			symbol			exchange											
investorguide	sbp		0.00															
marketintellisearch	sbp	0.0 %	$19.96	$19.94	0.00	14.30k	$20.20	$19.71	$19.96						%			
marketwatch	sbp																	
minyanville	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
msn-money	sbp																	
paidcontent	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
pc-quote	sbp	0.00%				0						0		0				
personal-wealth-biz	sbp					0												
raymond-james	sbp																	
renewable-energy-world	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
screamingmedia	sbp																	
scroli	sbp	%	sbp			0												
simple-stock-quotes	sbp		last trade: 0.00		change: 0.000													
stocknod	sbp	0.00%	12.68 usd		+0.00	0	12.68	12.68	12.68	12.98	12.65	46,639,000						
stockpickr	sbp	-0.08%	$12.68 -0.01 | -0.08%	12.76	-0.01	20.88k	12.88	12.68	12.69	13.12	5.90							
stocksmart	sbp	%	$12.68	12.76		9,400	12.76	12.68										
stocktwits	sbp	0.00%	12.69		0.00													
streetinsider-com	sbp	-0%	12.68	$96.83		1,566,479	$12.68	$12.68	$12.68	$13.12	$5.97						$0.00	
thecramerreport	sbp		0.00															
thestree	sbp	-0.08%	$12.68	12.76	-0.01	20878	12.88	12.68	12.69	-13.12	5.9	4.6639104e7		5.91383839e8				
tickerspy	sbp	0.00%	$12.68	12.76	0.00	21,778	12.88	12.68	12.68	13.12	5.73		9.5		0.00%	$0.10		
tmx-quotemedia	sbp	0.00%	12.680		0.00	0			12.680	12.980	12.650	46,639,104	9.50	591,383,839			1.34	
wallstreetsurvivor	sbp	-			-		- -											
ycharts-com	sbp																	
zacks	sbp																	
advfn	get	0.16	30.99	31.05	0.05	308859	31.12	30.42										
barchart	get	+0.16%	30.99	31.05	+0.05	308,859	31.12	30.42	30.94	38.22	25.39		0.00	$1.49 b			-1.88	
barrons	get	0.16%	30.99	31.05	+0.05	308,859	31.12	30.42				47.26 million		$1.48 billion	get has not issued dividends in more than 1 year.	$0.2		
bloomberg	get	0.162%	30.990	31.050	0.050	308,859	31.120	30.420		38.22	25.27	48.360mil		1,498.683mil			-1.400	
boston-com	get	+0.1616%	30.99 usd	31.05	+0.0500	308,859	31.12	30.42	30.94	38.22	24.83	48,360,210						
bostonmerchant	get	+0.1616%	30.99 usd	31.05	+0.0500	308,859	31.12	30.42	30.94	38.22	24.83	48,360,210						
business-insider	get	+0.1616%	30.99 usd	31.05	+0.0500	308,859	31.12	30.42	30.94	38.22	24.83	48,360,210						
chron	get	+0.1616%	30.99 usd	31.05	+0.0500	308,859	31.12	30.42	30.94	38.22	24.83	48,360,210						
cio-com	get	+0.16%	30.99 usd	31.05	+0.0500	308,859	31.12	30.42	30.94	38.22	24.83	48,360,210		1b				
cnn-money	get	+0.16%	30.99	31.05	+0.05	308,859	31.12	30.42	30.94				nm	$1.5b				
easystockalterts	get	0.16%	30.99	31.05	+0.05	308859	31.12	30.42	30.94	38.22	24.83						-1.94	
eresearch-fidelity-com	get	0.16%	30.9900	31.0500	0.0500	+19.74%	31.1200	30.4200	30.9400	38.2200	25.2700	48,360,000	10.98	$1.50b				
finance-abc7-com	get	+0.1616%	30.99 usd	31.05	+0.0500	308,859	31.12	30.42	30.94	38.22	24.83	48,360,210						
finance-abc7chicago-com	get	+0.1616%	30.99 usd	31.05	+0.0500	308,859	31.12	30.42	30.94	38.22	24.83	48,360,210						
financial-content	get	+0.1616%	30.99 usd	31.05	+0.0500	308,859	31.12	30.42	30.94	38.22	24.83	48,360,210						
finapps-forbes-com	get	0.2%	$30.99	31.05	0.05	308,859	31.12	30.42	30.94	38.22	25.27	48 mil		1 bil	0.0	0.00	-1.88	
finviz	get	0.16%	30.99			308,859			30.94	-18.92%	22.64%	48.36m		1.50b			-1.95	
fool	get	+0.16%	$30.99	$31.05	0.05	308,859	$31.12	$30.42	$30.94	$38.22	$25.27		0.00	$1.50b				
foxbusiness	get		$30.99		+0.05	308,859			$30.94									
google-finance	get	(0.16%)	30.99	31.05	+0.05	308,859.00	31.12	30.42		38.22	25.27	48.36m		1.50b			-1.95	
howthemarketworks	get	0.162%	30.99	31.05	0.05	308,859	31.12	30.42	30.94									
hpcwire	get	+0.1616%	30.99 usd	31.05	+0.0500	308,859	31.12	30.42	30.94	38.22	24.83	48,360,210						
insidestocks	get	+0.16%	30.99	31.05	+0.05	308859	31.12	30.42										
investopedia	get	+0.16 %	$30.99	31.05	+0.05				30.94									
investorguide	get	+0.16%	30.99	31.05	+0.05		31.12	30.42		38.22	25.27			1.499b			-1.873	
marketintellisearch	get	0.19 %	$31.00	$31.05	0.06	302.40k	$31.12	$30.42	$30.94			48.36m	0.00	1.50b	0.0 %		-1.95	
marketwatch	get	+0.16%	$30.75	open: 31.05	+0.05	100	$31.12	$30.42	$30.94	$38.22	$25.39			$1.48b				
minyanville	get	+0.1616%	30.99 usd	31.05	+0.0500	308,859	31.12	30.42	30.94	38.22	24.83	48,360,210						
msn-money	get	+0.16%	30.99	31.05	+0.05	308,859	31.12	30.42	30.94	38.22	25.27	48.36 mil	-15.89	1.5 bil			-1.88	
nasdaq-com	get	0.16%	$ 30.99		0.05	308,859	$ 31.12	$ 30.42	$ 30.94	$ 38.22	$ 25.27	48,360,000		$ 1,498,676,400			$ -1.88	
optimum	get	+0.16%	30.99 ( 4:15 pm edt)	31.05	+0.05	308,859	31.12	30.42	30.94	38.22	24.83	48.36m		1.5b			-1.94	
paidcontent	get	+0.1616%	30.99 usd	31.05	+0.0500	308,859	31.12	30.42	30.94	38.22	24.83	48,360,210						
pc-quote	get	0.16%	30.99	31.05	0.05	308,859	31.12	30.42	30.94	38.22	25.27	48,281,975	-15.86667	1,496,258,000				
personal-wealth-biz	get	+0.16%	30.99	31.05		308,859	31.12	30.42	30.94	38.22	25.27					0.00	-1.873	
predictwallstreet	get	+0.16%	30.99		+0.05	308,859												
raymond-james	get	0.16	30.99	31.05	0.05	308,859	31.12	30.42	30.99	38.22	25.27						-1.94	
renewable-energy-world	get	+0.1616%	30.99 usd	31.05	+0.0500	308,859	31.12	30.42	30.94	38.22	24.83	48,360,210						
screamingmedia	get	+0.16%	$	open: 31.05	+0.05	100	$31.12	$30.42	$30.94	$38.22	$25.39			$1.48b				
scroli	get	%	get			0												
simple-stock-quotes	get	+0.16%	last trade: 30.99		change: 0.050													
smartmoney	get	(0.16%)	30.99	$31.05	0.05	308,859	$31.12	$30.42	$30.94	$38.22	$25.27			1,496,300	0.00%	$0.20		
stocknod	get	+0.1616%	30.99 usd	31.05	+0.0500	308,859	31.12	30.42	30.94	38.22	24.83	48,360,210						
stockpickr	get	0.16%	$30.99 0.05 | 0.16%	31.05	0.05	308.86k	31.12	30.42	30.94	38.22	25.27							
stocksmart	get	%	$31.26	36.08		39,662	31.97	31.11										
stocktwits	get	-1.49%	28.50		-0.43													
streetinsider-com	get	0.16%	30.99	$31.05	+0.05	308,859	$31.12	$30.42	$30.94	$38.22	$24.83						$-1.94	
thecramerreport	get		30.99	31.05	+0.05	308859	31.12	30.42										
thestree	get	0.16%	$30.99	31.05	0.05	308859	31.12	30.42	30.94	-38.22	25.27	4.836021e7		1.475953609e9				
tickerspy	get	0.16%	$30.99	31.05	+0.05	308,859	31.12	30.42	30.94	38.22	25.27		-15.9	1.4b	0.00%	$0.00		
tmx-quotemedia	get	0.16%	30.990	31.050	0.050	308,859	31.120	30.420	30.940	38.220	25.390	48,360,210		1,498,682,908			-1.88	
updown	get	0.16%	$30.99	$31.05	$0.05	308,759	$31.12	$30.42	$30.94	$38.22	$25.27	48.36b		$1.49b			-1.88	
wallstreetsurvivor	get	0.16%	30.99	31.05	0.05	308,859	31.12	30.42		38.22	25.39			$1b			-1.89	
yahoo-finance	get	0.16%	30.99	31.05	0.05	308,859	31.12	30.42	30.94	38.22	25.27			1.50b			-1.87	
ycharts-com	get	+0.26%	31.02		+0.08					38.22	24.83			1.49b	0.00%		-1.89	
zacks	get	(0.16%)	30.99		0.05	vol.  308,859	31.12	30.42		38.22	24.83			1.50 b	0.00	0.00	-.59	
advfn	gild	0.23	41.79	41.7	0.095	6558838	42.25	41.7										
barchart	gild	+0.24%	41.79	41.70	+0.10	6,438,492	42.25	41.70	41.69	42.93	31.73		12.07	$33.14 b			+3.18	
barrons	gild	0.23%	41.79	41.70	+0.095	6.524m	42.25	41.70				873.40 million		$32.12 billion	gild has not issued dividends in more than 1 year.			
bloomberg	gild	0.228%	41.790	41.700	0.095	6,558,838	42.250	41.700		42.93	31.73	787.054mil	12.664	32,891.000mil			3.300	
boston-com	gild	+0.2278%	41.79 usd	41.70	+0.0950	6,554,828	42.25	41.70	41.70	42.93	31.73	787,054,365						
bostonmerchant	gild	+0.2278%	41.79 usd	41.70	+0.0950	6,554,828	42.25	41.70	41.70	42.93	31.73	787,054,365						
business-insider	gild	+0.2278%	41.79 usd	41.70	+0.0950	6,554,828	42.25	41.70	41.70	42.93	31.73	787,054,365						
chron	gild	+0.2278%	41.79 usd	41.70	+0.0950	6,554,828	42.25	41.70	41.70	42.93	31.73	787,054,365						
cio-com	gild	+0.23%	41.79 usd	41.70	+0.0950	6,554,828	42.25	41.70	41.70	42.93	31.73	787,054,365	13.10	33b				
cnn-money	gild	+0.23%today&rsquo;s change	41.79data as of 4:00pm et	41.70	+0.095	6,524,927	42.25	41.70	41.70				13.1	$32.9b				
easystockalterts	gild	0.22%	41.79	41.70	+0.09	6554417	42.25	41.70	41.70	42.93	31.73		13.10				3.19	
eresearch-fidelity-com	gild	0.23%	41.7900	41.7000	0.0950	+26.69%	42.2500	41.7000	41.6950	42.9300	31.7300	787,054,000	1.47	$32.82b				
finance-abc7-com	gild	+0.2278%	41.79 usd	41.70	+0.0950	6,554,828	42.25	41.70	41.70	42.93	31.73	787,054,365						
finance-abc7chicago-com	gild	+0.2278%	41.79 usd	41.70	+0.0950	6,554,828	42.25	41.70	41.70	42.93	31.73	787,054,365						
financial-content	gild	+0.2278%	41.79 usd	41.70	+0.0950	6,554,828	42.25	41.70	41.70	42.93	31.73	787,054,365						
finapps-forbes-com	gild	0.2%	$41.79	41.70	0.09	6,558,838	42.25	41.70	41.69	42.93	31.73	787 mil	13.1	33 bil	0.0	0.00	3.18	
finviz	gild	0.22%	41.79			6,382,125			41.70	-2.66%	31.71%	787.05m	13.07	32.82b			3.19	
fool	gild	+0.30%	$41.82	$41.70	0.13	6,104,906	$42.25	$41.70	$41.69	$42.93	$31.73		12.80	$32.91b				
foxbusiness	gild		$41.79		+0.10	6,589,245			$41.70									
google-finance	gild	(0.23%)	41.79	41.70	+0.10	6.56m	42.25	41.70		42.93	31.73	787.05m	13.08	32.89b			3.19	
howthemarketworks	gild	0.228%	41.79	41.7	0.095	6,554,417	42.25	41.7	41.695									
hpcwire	gild	+0.2278%	41.79 usd	41.70	+0.0950	6,554,828	42.25	41.70	41.70	42.93	31.73	787,054,365						
insidestocks	gild	+0.24%	41.79	41.70	+0.10	6219092	42.25	41.70					price earnings ratio: 11.71					
investopedia	gild	+0.22 %	$41.79	41.70	+0.09				41.70									
investorguide	gild	+0.23%	41.79	41.77	+0.095		42.25	41.70		42.93	31.73		13.06	32.891b			3.192	
marketintellisearch	gild	0.24 %	$41.79	$41.70	0.10	6464.70k	$42.25	$41.70	$41.69			787.05m	13.07	32.82b	0.0 %		3.19	
marketwatch	gild	+0.23%	$41.79	open: 41.70	+0.10	70,209	$42.25	$41.70	$41.70	$42.93	$31.76		12.58	$32.12b			3.32	
minyanville	gild	+0.2278%	41.79 usd	41.70	+0.0950	6,554,828	42.25	41.70	41.70	42.93	31.73	787,054,365						
msn-money	gild	+0.23%	41.79	41.70	+0.10	6.56 mil	42.25	41.70	41.70	42.93	31.73	787.05 mil	13.06	32.82 bil			3.20	
nasdaq-com	gild	0.23%	$ 41.79	$ 41.70	0.095	6,558,838	$ 42.25	$ 41.70	$ 41.695	$ 42.93	$ 31.73	787,054,000	13.14	$ 32,890,986,660			$ 3.18	
optimum	gild	+0.23%	41.79 ( 4:00 pm edt)	41.70	+0.10	6,520,917	42.25	41.70	41.70	42.93	31.73	787.05m	13.1	32.9b			3.19	
paidcontent	gild	+0.2278%	41.79 usd	41.70	+0.0950	6,554,828	42.25	41.70	41.70	42.93	31.73	787,054,365						
pc-quote	gild	0.22%	41.79	41.7	0.09	6,594,461	42.25	41.7	41.695	42.93	31.73	785,264,776	13.02969	32,816,215,000				
personal-wealth-biz	gild	+0.23%	41.79	41.77		6,588,945	42.25	41.70	41.695	42.93	31.73		13.06			0.00	3.192	
predictwallstreet	gild	+0.52%	41.91		+0.22	4,850,195												
raymond-james	gild	0.23	41.79	41.70	0.10	6,558,838	42.25	41.70	41.79	42.93	31.73		12.82				3.26	
renewable-energy-world	gild	+0.2278%	41.79 usd	41.70	+0.0950	6,554,828	42.25	41.70	41.70	42.93	31.73	787,054,365						
screamingmedia	gild	+0.23%	$	open: 41.70	+0.10	64,229	$42.25	$41.70	$41.70	$42.93	$31.76		12.58	$32.12b			3.32	
scroli	gild	0.23%	gild 41.79	41.70	0.10	5,986,445	42.25	41.70	41.69	42.93	31.73		13.08				3.19	
simple-stock-quotes	gild	+41.68%	last trade: 505545760.00		change: 1.312													
smartmoney	gild	(0.23%)	41.79	$41.70	0.10	6,558,838	$42.25	$41.70	$41.70	$42.93	$31.73			32,816,200	0.00%	$0.00		
stocknod	gild	+0.2278%	41.79 usd	41.70	+0.0950	6,554,828	42.25	41.70	41.70	42.93	31.73	787,054,365						
stockpickr	gild	0.23%	$41.79 0.10 | 0.23%	41.70	0.10	6.56m	42.25	41.70	41.70	42.93	31.73							
stocksmart	gild	%	$41.31	36.19		910,164	41.83	41.29										
stocktwits	gild	0.24%	41.79		+0.10													
streetinsider-com	gild	0.22%	41.79	$41.70	+0.09	6,554,417	$42.25	$41.70	$41.70	$42.93	$31.73		13.10				$3.19	
thecramerreport	gild		505545760.00	41.15	+1.3115	8715330	41.05	0.00										
thestree	gild	0.23%	$41.79	41.7	0.1	6558838	42.25	41.7	41.7	-42.93	31.73	7.87054365e8		3.2119688636e10				
tickerspy	gild	0.23%	$41.79	41.70	+0.10	6,558,427	42.25	41.70	41.69	42.93	31.73		13.0	33.0b	0.00%	$0.00		
tmx-quotemedia	gild	0.23%	41.790	41.700	0.095	6,586,045	42.250	41.700	41.695	42.930	31.730	787,054,365	13.10	32,891,001,913			3.19	
updown	gild	0.22%	$41.79	$41.70	$0.09	6,521,727	$42.25	$41.70	$41.70	$42.93	$31.73	787.05b	12.82	$32.81b			3.25	
wallstreetsurvivor	gild	0.23%	41.79	41.70	0.10	6,554,417	42.25	41.70		42.93	31.76		13.10	$33b			3.32	
yahoo-finance	gild	0.23%	41.79	41.77	0.10	6,558,538	42.25	41.70	41.70	42.93	31.73		13.09	32.89b			3.19	
ycharts-com	gild	+0.23%	41.79		+0.10					42.93	31.73		13.06	33.14b	0.00%		3.20	
zacks	gild	(0.24%)	41.79		0.10	vol.  6,558,838	42.25	41.70		42.93	31.73		12.34	32.82 b	0.00	0.00	3.38	
advfn	mcy	0.29	38.43	38.27	0.11	96773	38.48	38.23										
barchart	mcy	+0.29%	38.43	38.27	+0.11	96,773	38.48	38.23	38.32	43.13	35.72		19.49	$2.11 b	6.28%	$2.40	+2.73	
barrons	mcy	0.29%	38.43	38.27	+0.11	95,676	38.48	38.23				54.83 million		$2.09 billion	6.25%	$0.6		
bloomberg	mcy	0.287%	38.430	38.270	0.110	96,773	38.480	38.230		45.08	37.29	54.818mil	19.607	2,106.643mil	6.222	0.600 regular cash	1.960	
boston-com	mcy	+0.2871%	38.43 usd	38.27	+0.1100	96,773	38.48	38.23	38.32	45.08	37.29	54,817,677						
bostonmerchant	mcy	+0.2871%	38.43 usd	38.27	+0.1100	96,773	38.48	38.23	38.32	45.08	37.29	54,817,677						
business-insider	mcy	+0.2871%	38.43 usd	38.27	+0.1100	96,773	38.48	38.23	38.32	45.08	37.29	54,817,677						
chron	mcy	+0.2871%	38.43 usd	38.27	+0.1100	96,773	38.48	38.23	38.32	45.08	37.29	54,817,677						
cio-com	mcy	+0.29%	38.43 usd	38.27	+0.1100	96,773	38.48	38.23	38.32	45.08	37.29	54,817,677	14.13	2b	6.2	2.4		
cnn-money	mcy	+0.29%today&rsquo;s change	38.43data as of 4:01pm et	38.27	+0.11	95,286	38.48	38.23	38.32				14.1	$2.1b	6.25%			
easystockalterts	mcy	0.29%	38.43	38.27	+0.11	96773	38.48	38.23	38.32	45.08	37.29		14.13				2.72	
eresearch-fidelity-com	mcy	0.29%	38.4300	38.2700	0.1100	-8.96%	38.4800	38.2300	38.3200	45.0800	37.2900	54,818,000	2.01	$2.10b	$0.600000	06/30/11		
finance-abc7-com	mcy	+0.2871%	38.43 usd	38.27	+0.1100	96,773	38.48	38.23	38.32	45.08	37.29	54,817,677						
finance-abc7chicago-com	mcy	+0.2871%	38.43 usd	38.27	+0.1100	96,773	38.48	38.23	38.32	45.08	37.29	54,817,677						
financial-content	mcy	+0.2871%	38.43 usd	38.27	+0.1100	96,773	38.48	38.23	38.32	45.08	37.29	54,817,677						
finapps-forbes-com	mcy	0.3%	$38.43	38.27	0.11	96,773	38.48	38.23	38.32	45.08	37.29	55 mil	14.1	2 bil	6.2	2.40	2.72	
finviz	mcy	0.29%	38.43			96,773			38.32	-10.89%	7.58%	54.82m	14.09	2.10b		2.40	2.72	
fool	mcy	+0.29%	$38.43	$38.27	0.11	96,773	$38.48	$38.23	$38.32	$45.08	$37.29		14.00	$2.11b	6.20%	2.40		
foxbusiness	mcy		$38.43		+0.11	96,773			$38.32									
google-finance	mcy	(0.29%)	38.43	38.27	+0.11	96,773.00	38.48	38.23		45.08	37.29	54.82m	14.12	2.11b	6.25	0.60	2.72	
howthemarketworks	mcy	0.287%	38.43	38.27	0.11	95,676	38.48	38.23	38.32									
hpcwire	mcy	+0.2871%	38.43 usd	38.27	+0.1100	96,773	38.48	38.23	38.32	45.08	37.29	54,817,677						
insidestocks	mcy	+0.29%	38.43	38.27	+0.11	95676	38.48	38.23					price earnings ratio: 19.61					
investopedia	mcy	+0.29 %	$38.43	38.27	+0.11				38.32									
investorguide	mcy	+0.29%	38.43	38.27	+0.11		38.48	38.23		45.08	37.29		14.09	2.107b			2.72	
marketintellisearch	mcy	0.21 %	$38.40	$38.27	0.08	52.10k	$38.44	$38.23	$38.32			54.82m	14.09	2.10b	6.26 %		2.72	
marketwatch	mcy	+0.29%	$38.43	open: 38.27	+0.11	1,487	$38.48	$38.23	$38.32	$45.08	$37.29		14.12	$2.09b	6.25%	0.60	2.72	
minyanville	mcy	+0.2871%	38.43 usd	38.27	+0.1100	96,773	38.48	38.23	38.32	45.08	37.29	54,817,677						
msn-money	mcy	+0.29%	38.43	38.27	+0.11	96,773	38.48	38.23	38.32	45.08	37.29	54.82 mil	14.13	2.1 bil	6.26%	2.40	2.72	
nasdaq-com	mcy	0.29%	$ 38.43		0.11	96,773	$ 38.48	$ 38.23	$ 38.32	$ 45.08	$ 37.29	54,818,000	14.08	$ 2,106,655,740	6.26 %	$2.400000	$ 2.73	
optimum	mcy	+0.29%	38.43 ( 4:15 pm edt)	38.27	+0.11	96,773	38.48	38.23	38.32	45.08	37.29	54.82m	14.1	2.1b	6.25	2.40	2.72	
paidcontent	mcy	+0.2871%	38.43 usd	38.27	+0.1100	96,773	38.48	38.23	38.32	45.08	37.29	54,817,677						
pc-quote	mcy	0.29%	38.43	38.27	0.11	96,773	38.48	38.23	38.32	45.08	37.29	54,661,090	14.08824	2,100,626,000		0.6		
personal-wealth-biz	mcy	+0.29%	38.43	38.27		96,773	38.48	38.23	38.32	45.08	37.29		14.09		6.24	2.39	2.72	
predictwallstreet	mcy	+0.29%	38.43		+0.11	96,773												
raymond-james	mcy	0.29	38.43	38.27	0.11	96,773	38.48	38.23	38.43	45.08	37.29		14.08				2.73	
renewable-energy-world	mcy	+0.2871%	38.43 usd	38.27	+0.1100	96,773	38.48	38.23	38.32	45.08	37.29	54,817,677						
screamingmedia	mcy	+0.29%	$	open: 38.27	+0.11	1,487	$38.48	$38.23	$38.32	$45.08	$37.29		14.12	$2.09b	6.25%	0.60	2.72	
scroli	mcy	%	mcy			0												
simple-stock-quotes	mcy	+0.29%	last trade: 38.43		change: 0.110								p/e ratio: 14.09					
smartmoney	mcy	(0.29%)	38.43	$38.27	0.11	96,773	$38.48	$38.23	$38.32	$45.08	$37.29			2,094,000	6.28%	$0.60		
stocknod	mcy	+0.2871%	38.43 usd	38.27	+0.1100	96,773	38.48	38.23	38.32	45.08	37.29	54,817,677						
stockpickr	mcy	0.29%	$38.43 0.11 | 0.29%	38.27	0.11	96.77k	38.48	38.23	38.32	45.08	37.29							
stocksmart	mcy	%	$40.5	43.08		30,051	41.68	40.5										
stocktwits	mcy	0.21%	38.40		+0.08													
streetinsider-com	mcy	0.29%	38.43	$38.27	+0.11	96,773	$38.48	$38.23	$38.32	$45.08	$37.29		14.13				$2.72	
thecramerreport	mcy		38.43	38.27	+0.11	96773	38.48	38.23										
thestree	mcy	0.29%	$38.43	38.27	0.11	96773	38.48	38.23	38.32	-45.08	37.29	5.4817677e7		2.094035261e9				
tickerspy	mcy	0.29%	$38.43	38.27	+0.11	96,773	38.48	38.23	38.32	45.08	37.29		14.1	2.1b	6.26%	$0.60		
tmx-quotemedia	mcy	0.29%	38.430	38.270	0.110	96,773	38.480	38.230	38.320	45.080	37.290	54,817,677	14.10	2,106,643,327	6.263	0.600 usd	2.72	
updown	mcy	0.29%	$38.43	$38.27	$0.11	95,286	$38.48	$38.23	$38.32	$45.08	$37.29	54.81b	14.07	$2.10b			2.72	
wallstreetsurvivor	mcy	0.29%	38.43	38.27	0.11	95,676	38.48	38.23		45.08	37.29		14.10	$2b	6.30%	2.37 -	2.78	
yahoo-finance	mcy	0.29%	38.43	38.27	0.11	96,773	38.48	38.23	38.32	45.08	37.29		14.13	2.11b	6.30%	2.40	2.72	
ycharts-com	mcy	+0.21%	38.40		+0.08					45.08	37.29		14.12	2.10b	6.29%		2.72	
zacks	mcy	(0.29%)	38.43		0.11	vol.  96,773	38.48	38.23		45.08	37.29		19.55	2.10 b	6.26	2.40	1.96	
advfn	wgo	1.09	9.24	9.16	0.1	158657	9.3	9.01										
barchart	wgo	+1.09%	9.24	9.16	+0.10	158,657	9.30	9.01	9.14	16.60	8.10		20.02	$269.07 m			+0.45	
barrons	wgo	1.09%	9.24	9.16	+0.10	158,556	9.30	9.01				29.10 million		$267.10 million	wgo has not issued dividends in more than 1 year.	$0.12		
bloomberg	wgo	1.094%	9.240	9.160	0.100	158,657	9.300	9.010		16.60	8.10	29.127mil	21.000	269.133mil			0.440	
boston-com	wgo	+1.094%	9.240 usd	9.160	+0.1000	158,657	9.300	9.010	9.140	16.60	8.100	29,126,956						
bostonmerchant	wgo	+1.094%	9.240 usd	9.160	+0.1000	158,657	9.300	9.010	9.140	16.60	8.100	29,126,956						
business-insider	wgo	+1.094%	9.240 usd	9.160	+0.1000	158,657	9.300	9.010	9.140	16.60	8.100	29,126,956						
chron	wgo	+1.094%	9.240 usd	9.160	+0.1000	158,657	9.300	9.010	9.140	16.60	8.100	29,126,956						
cio-com	wgo	+1.09%	9.240 usd	9.160	+0.1000	158,657	9.300	9.010	9.140	16.60	8.100	29,126,956	20.53	269m				
cnn-money	wgo	+1.09%today&rsquo;s change	9.24data as of 4:03pm et	9.16	+0.10	158,556	9.30	9.01	9.14				20.5	$269.1m				
easystockalterts	wgo	1.09%	9.24	9.16	+0.10	158556	9.30	9.01	9.14	16.60	8.10		20.53				0.45	
eresearch-fidelity-com	wgo	1.09%	9.2400	9.1600	0.1000	-7.11%	9.3000	9.0100	9.1400	16.6000	8.1000	29,127,000	6.41	$266.22m				
finance-abc7-com	wgo	+1.094%	9.240 usd	9.160	+0.1000	158,556	9.300	9.010	9.140	16.60	8.100	29,126,956						
finance-abc7chicago-com	wgo	+1.094%	9.240 usd	9.160	+0.1000	158,556	9.300	9.010	9.140	16.60	8.100	29,126,956						
financial-content	wgo	+1.094%	9.240 usd	9.160	+0.1000	158,556	9.300	9.010	9.140	16.60	8.100	29,126,956						
finapps-forbes-com	wgo	1.1%	$9.24	9.16	0.10	158,556	9.30	9.01	9.14	16.60	8.10	29 mil	20.5	269 mil	0.0	0.00	0.45	
finviz	wgo	1.09%	9.24			158,556			9.14	-44.34%	14.07%	29.13m	20.31	266.25m			0.45	
fool	wgo	+1.09%	$9.24	$9.16	0.10	158,556	$9.30	$9.01	$9.14	$16.60	$8.10		19.60	$269.13m	7.10%	0.48		
foxbusiness	wgo		$9.24		+0.10	158,657			$9.14									
google-finance	wgo	(1.09%)	9.24	9.16	+0.10	158,657.00	9.30	9.01		16.60	8.10	29.13m	20.40	269.13m			0.45	
howthemarketworks	wgo	1.094%	9.24	9.16	0.1	158,556	9.3	9.01	9.14									
hpcwire	wgo	+1.094%	9.240 usd	9.160	+0.1000	158,657	9.300	9.010	9.140	16.60	8.100	29,126,956						
insidestocks	wgo	+1.09%	9.24	9.16	+0.10	158556	9.30	9.01					price earnings ratio: 20.53					
investopedia	wgo	+1.09 %	$9.24	9.16	+0.10				9.14									
investorguide	wgo	+1.09%	9.24	9.16	+0.10		9.30	9.01		16.60	8.10		20.31	269.1m			0.45	
marketintellisearch	wgo	1.75 %	$9.30	$9.16	0.16	148.70k	$9.30	$9.01	$9.14			29.13m	20.31	0.27b	0.0 %		0.45	
marketwatch	wgo	+1.09%	$9.24	open: 9.16	+0.10	301	$9.30	$9.01	$9.14	$16.60	$8.10		20.42	$267.10m			0.45	
minyanville	wgo	+1.094%	9.240 usd	9.160	+0.1000	158,657	9.300	9.010	9.140	16.60	8.100	29,126,956						
msn-money	wgo	+1.09%	9.24	9.16	+0.10	158,657	9.30	9.01	9.14	16.60	8.10	29.13 mil	20.53	266.22 mil			0.45	
nasdaq-com	wgo	1.09%	$ 9.24		0.10	158,556	$ 9.30	$ 9.01	$ 9.14	$ 16.60	$ 8.10	29,127,000	20.53	$ 269,133,480	5.25 %	$0.480000	$ 0.45	
optimum	wgo	+1.09%	9.24 ( 4:15 pm edt)	9.16	+0.10	158,556	9.30	9.01	9.14	16.60	8.10	29.13m	20.5	269.1m	5.19	0.48	0.45	
paidcontent	wgo	+1.094%	9.240 usd	9.160	+0.1000	158,657	9.300	9.010	9.140	16.60	8.100	29,126,956						
pc-quote	wgo	1.09%	9.24	9.16	0.10	158,657	9.3	9.01	9.14	16.60	8.10	28,811,775	20.31111	266,221,000		0.12		
personal-wealth-biz	wgo	+1.09%	9.24	9.16		158,657	9.30	9.01	9.14	16.60	8.10		20.31			0.00	0.45	
predictwallstreet	wgo	+1.09%	9.24		+0.10	158,657												
raymond-james	wgo	1.09	9.24	9.16	0.10	158,657	9.30	9.01	9.24	16.60	8.10		20.53				0.45	
renewable-energy-world	wgo	+1.094%	9.240 usd	9.160	+0.1000	158,657	9.300	9.010	9.140	16.60	8.100	29,126,956						
screamingmedia	wgo	+1.09%	$	open: 9.16	+0.10	301	$9.30	$9.01	$9.14	$16.60	$8.10		20.42	$267.10m			0.45	
scroli	wgo	%	wgo			0												
simple-stock-quotes	wgo	+1.09%	last trade: 9.24		change: 0.100								p/e ratio: 20.31					
smartmoney	wgo	(1.09%)	9.24	$9.16	0.10	158,657	$9.30	$9.01	$9.14	$16.60	$8.10			266,200	0.00%	$0.12		
stocknod	wgo	+1.094%	9.240 usd	9.160	+0.1000	158,657	9.300	9.010	9.140	16.60	8.100	29,126,956						
stockpickr	wgo	1.09%	$9.24 0.10 | 1.09%	9.16	0.10	158.66k	9.30	9.01	9.14	16.60	8.10							
stocksmart	wgo	%	$10.96	15.01		22,190	11.33	10.95										
stocktwits	wgo	1.09%	9.24		+0.10													
streetinsider-com	wgo	1.09%	9.24	$9.16	+0.10	158,657	$9.30	$9.01	$9.14	$16.60	$8.10		20.53				$0.45	
thecramerreport	wgo		505544352.00	10.56	+2.8409	318197	10.46	0.00										
thestree	wgo	1.09%	$9.24	9.16	0.1	158657	9.3	9.01	9.14	-16.6	8.1	2.9126956e7		2.56608482e8				
tickerspy	wgo	1.09%	$9.24	9.16	+0.10	158,657	9.30	9.01	9.14	16.60	8.10		20.3	266.2m	0.00%	$0.12		
tmx-quotemedia	wgo	1.09%	9.240	9.160	0.100	158,657	9.300	9.010	9.140	16.600	8.100	29,126,956	20.30	269,133,073			0.45	
updown	wgo	1.09%	$9.24	$9.16	$0.10	158,556	$9.30	$9.01	$9.14	$16.60	$8.10	29.12b	20.18	$266m			0.45	
wallstreetsurvivor	wgo	1.09%	9.24	9.16	0.10	158,556	9.30	9.01		16.60	8.10		20.30	$266m			0.35	
yahoo-finance	wgo	1.09%	9.24	9.16	0.10	158,657	9.30	9.01	9.14	16.60	8.10		20.53	269.12m			0.45	
ycharts-com	wgo	+1.09%	9.24		+0.10					16.60	8.10		20.53	269.07m	0.00%		0.45	
zacks	wgo	(1.09%)	9.24		0.10	vol.  158,657	9.30	9.01		16.60	8.10		20.77	266.17 m	0.00	0.00	.44	
advfn	pccc	-0.25	7.87	7.89	-0.02	49484	7.94	7.75										
barchart	pccc	-0.25%	7.87	7.89	-0.02	50,266	7.94	7.75	7.89	9.91	5.89		8.58	$211.78 m			+0.93	
barrons	pccc	0.25%	7.87	7.89	-0.02	49,484	7.94	7.75				27.05 million		$216.50 million	pccc has not issued dividends in more than 1 year.			
bloomberg	pccc	-0.253%	7.870	7.890	-0.020	49,484	7.940	7.750		9.91	5.80	26.895mil	8.462	211.662mil			0.930	
boston-com	pccc	-0.2535%	7.870 usd	7.890	-0.0200	49,484	7.940	7.750	7.890	9.910	5.800	26,894,774						
bostonmerchant	pccc	-0.2535%	7.870 usd	7.890	-0.0200	49,484	7.940	7.750	7.890	9.910	5.800	26,894,774						
business-insider	pccc	-0.2535%	7.870 usd	7.890	-0.0200	49,484	7.940	7.750	7.890	9.910	5.800	26,894,774						
chron	pccc	-0.2535%	7.870 usd	7.890	-0.0200	49,484	7.940	7.750	7.890	9.910	5.800	26,894,774						
cio-com	pccc	-0.25%	7.870 usd	7.890	-0.0200	49,484	7.940	7.750	7.890	9.910	5.800	26,894,774	8.462	212m				
cnn-money	pccc	-0.25%	7.87	7.90	-0.02	49,484	7.94	7.75	7.89				8.5	$211.8m				
easystockalterts	pccc	-0.25%	7.87	7.89	-0.02	49484	7.94	7.75	7.89	9.91	5.80		8.46				0.93	
eresearch-fidelity-com	pccc	-0.25%	7.8700	7.8900	-0.0200	+34.18%	7.9400	7.7500	7.8900	9.9100	5.8000	26,895,000	5.20	$212.20m				
finance-abc7-com	pccc	-0.2535%	7.870 usd	7.890	-0.0200	49,484	7.940	7.750	7.890	9.910	5.800	26,894,774						
finance-abc7chicago-com	pccc	-0.2535%	7.870 usd	7.890	-0.0200	49,484	7.940	7.750	7.890	9.910	5.800	26,894,774						
financial-content	pccc	-0.2535%	7.870 usd	7.890	-0.0200	49,484	7.940	7.750	7.890	9.910	5.800	26,894,774						
finapps-forbes-com	pccc	-0.2%	$7.87	7.89	-0.02	49,484	7.94	7.75	7.89	9.91	5.80	27 mil	8.5	212 mil	0.0	0.00	0.93	
finviz	pccc	-0.25%	7.87			49,484			7.89	-20.59%	35.69%	26.89m	8.46	211.62m			0.93	
fool	pccc	-0.25%	$7.87	$7.89	-0.02	49,484	$7.94	$7.75	$7.89	$9.91	$5.80		8.60	$211.66m				
foxbusiness	pccc		$7.87		-0.02	49,484			$7.89									
google-finance	pccc	(-0.25%)	7.87	7.89	-0.02	49,484.00	7.94	7.75		9.91	5.80	26.89m	8.49	211.66m			0.93	
howthemarketworks	pccc	-0.253%	7.87	7.89	-0.02	49,484	7.94	7.75	7.89									
hpcwire	pccc	-0.2535%	7.870 usd	7.890	-0.0200	49,484	7.940	7.750	7.890	9.910	5.800	26,894,774						
insidestocks	pccc	-0.25%	7.87	7.89	-0.02	49484	7.94	7.75					price earnings ratio: 8.46					
investopedia	pccc	-0.25 %	$7.87	7.89	-0.02				7.89									
investorguide	pccc	-0.25%	7.87	7.90	-0.02		7.94	7.75		9.91	5.89		8.47	211.7m			0.931	
marketintellisearch	pccc	-0.25 %	$7.87	$7.89	-0.02	47.90k	$7.94	$7.75	$7.89			26.89m	8.48	0.21b	0.0 %		0.93	
marketwatch	pccc	-0.25%	$7.86	open: 7.89	-0.02	600	$7.94	$7.75	$7.89	$9.91	$5.99		8.49	$216.51m			0.93	
minyanville	pccc	-0.2535%	7.870 usd	7.890	-0.0200	49,484	7.940	7.750	7.890	9.910	5.800	26,894,774						
msn-money	pccc	-0.25%	7.87	7.89	-0.02	49,484	7.94	7.75	7.89	9.91	5.80	26.89 mil	8.46	212.2 mil			0.93	
nasdaq-com	pccc	0.25%	$ 7.87	$ 7.89	0.02	49,484	$ 7.94	$ 7.75	$ 7.89	$ 9.91	$ 5.80	26,895,000	8.46	$ 211,663,650			$ 0.93	
optimum	pccc	-0.25%	7.87 ( 4:30 pm edt)	7.89	-0.02	49,484	7.94	7.75	7.89	9.91	5.80	26.89m	8.5	211.7m			0.93	
paidcontent	pccc	-0.2535%	7.870 usd	7.890	-0.0200	49,484	7.940	7.750	7.890	9.910	5.800	26,894,774						
pc-quote	pccc	-0.25%	7.87	7.89	-0.02	49,484	7.94	7.75	7.89	9.91	5.80	26,963,355	8.48387	212,202,000				
personal-wealth-biz	pccc	+8.47%	505541184.00	8.38		47,800	8.31	0.00	8.57	5.75	0.931					0.00	0.00	
predictwallstreet	pccc	-0.25%	7.84		-0.02	49,484												
raymond-james	pccc	-0.25	7.87	7.89	-0.02	49,484	7.94	7.75	7.87	9.91	5.80		8.37				0.94	
renewable-energy-world	pccc	-0.2535%	7.870 usd	7.890	-0.0200	49,484	7.940	7.750	7.890	9.910	5.800	26,894,774						
screamingmedia	pccc	-0.25%	$	open: 7.89	-0.02	600	$7.94	$7.75	$7.89	$9.91	$5.99		8.49	$216.51m			0.93	
scroli	pccc	%	pccc			0												
simple-stock-quotes	pccc	-0.25%	last trade: 7.87		change: -0.020								p/e ratio: 8.47					
smartmoney	pccc	(-0.25%)	7.87	$7.89	-0.02	49,484	$7.94	$7.75	$7.89	$9.91	$5.80			212,200	0.00%	$0.00		
stocknod	pccc	-0.2535%	7.870 usd	7.890	-0.0200	49,484	7.940	7.750	7.890	9.910	5.800	26,894,774						
stockpickr	pccc	-0.25%	$7.87 -0.02 | -0.25%	7.89	-0.02	49.48k	7.94	7.75	7.89	9.91	5.80							
stocksmart	pccc	%	$8.55	8.89		271	8.67	8.55										
stocktwits	pccc	-0.25%	7.87		-0.02													
streetinsider-com	pccc	0.25%	7.87	$7.89	-0.02	49,484	$7.94	$7.75	$7.89	$9.91	$5.80		8.46				$0.93	
thecramerreport	pccc		7.87	7.90	-0.02	49484	7.94	7.75										
thestree	pccc	-0.25%	$7.87	7.89	-0.02	49484	7.94	7.75	7.89	-9.91	5.8	2.6894774e7		2.14620297e8				
tickerspy	pccc	-0.25%	$7.87	7.89	-0.02	49,484	7.94	7.75	7.89	9.91	5.80		8.5	210.4m	0.00%	$0.00		
tmx-quotemedia	pccc	-0.25%	7.870	7.890	-0.020	49,484	7.940	7.750	7.890	9.910	5.800	26,894,774	8.50	211,661,871			0.93	
updown	pccc	-0.25%	$7.87	$7.89	-$0.02	47,316	$7.94	$7.75	$7.89	$9.91	$5.80	26.89b	8.50	$212m			0.93	
wallstreetsurvivor	pccc	-0.25%	7.87	7.89	-0.02	49,484	7.94	7.75		9.91	6.17		8.50	$212m			0.85	
yahoo-finance	pccc	0.25%	7.87	7.90	0.02	49,484	7.94	7.75	7.89	9.91	5.80		8.45	211.66m			0.93	
ycharts-com	pccc	-0.25%	7.87		-0.02					9.91	5.80		8.46	211.78m	0.00%		0.93	
zacks	pccc	(-0.25%)	7.87		-0.02	vol.  49,484	7.94	7.75		9.91	5.80		8.48	212.20 m	0.00	0.00	.93	
advfn	mdr	3.60	20.99	20.29	0.73	4839210	21.11	20.15										
barchart	mdr	+3.60%	20.99	20.29	+0.73	4,839,210	21.11	20.15	20.26	26.14	11.81		18.21	$4.91 b			+0.90	
barrons	mdr	3.60%	20.99	20.29	+0.73	4.830m	21.11	20.15				235.62 million		$4.66 billion	mdr has not issued dividends in more than 1 year.	$0.05		
bloomberg	mdr	3.603%	20.990	20.290	0.730	4,839,210	21.110	20.150		26.14	11.64	234.549mil	15.782	4,923.194mil			1.330	
boston-com	mdr	+3.603%	20.99 usd	20.29	+0.7300	4,839,210	21.10	20.15	20.26	26.14	12.10	225,744,000						
bostonmerchant	mdr	+3.603%	20.99 usd	20.29	+0.7300	4,839,210	21.10	20.15	20.26	26.14	12.10	225,744,000						
business-insider	mdr	+3.603%	20.99 usd	20.29	+0.7300	4,839,210	21.10	20.15	20.26	26.14	12.10	225,744,000						
chron	mdr	+3.603%	20.99 usd	20.29	+0.7300	4,839,210	21.10	20.15	20.26	26.14	12.10	225,744,000						
cio-com	mdr	+3.60%	20.99 usd	20.29	+0.7300	4,839,210	21.10	20.15	20.26	26.14	12.10	225,744,000		5b				
cnn-money	mdr	+3.60%	20.99	20.29	+0.73	4,839,210	21.11	20.15	20.26					$4.7b				
easystockalterts	mdr	3.60%	20.99	20.29	+0.73	4839210	21.10	20.15	20.26	26.14	12.10						0.00	
eresearch-fidelity-com	mdr	3.60%	20.9900	20.2900	0.7300	-12.45%	21.1100	20.1500	20.2600	26.1400	12.1000	234,549,000	0.44	$4.75b				
finance-abc7-com	mdr	+3.603%	20.99 usd	20.29	+0.7300	4,839,210	21.10	20.15	20.26	26.14	12.10	225,744,000						
finance-abc7chicago-com	mdr	+3.603%	20.99 usd	20.29	+0.7300	4,839,210	21.10	20.15	20.26	26.14	12.10	225,744,000						
financial-content	mdr	+3.603%	20.99 usd	20.29	+0.7300	4,839,210	21.10	20.15	20.26	26.14	12.10	225,744,000						
finapps-forbes-com	mdr	3.6%	$20.99	20.29	0.73	4,839,210	21.11	20.15	20.26	26.14	11.63	235 mil	23.3	5 bil	0.0	0.00	0.90	
finviz	mdr	3.60%	20.99			4,838,810			20.26	-19.70%	82.25%	234.55m	19.44	4.92b			1.08	
fool	mdr	+3.60%	$20.99	$20.29	0.73	4,838,810	$21.11	$20.15	$20.26	$26.14	$12.10		22.50	$4.92b				
foxbusiness	mdr		$20.99		+0.73	4,839,210			$20.26									
google-finance	mdr	(3.60%)	20.99	20.29	+0.73	4.84m	21.11	20.15		26.14	12.10	234.55m	19.49	4.92b			1.08	
howthemarketworks	mdr	3.603%	20.99	20.29	0.73	4,829,759	21.11	20.15	20.26									
hpcwire	mdr	+3.603%	20.99 usd	20.29	+0.7300	4,839,210	21.10	20.15	20.26	26.14	12.10	225,744,000						
insidestocks	mdr	+3.60%	20.99	20.29	+0.73	4839200	21.11	20.15					price earnings ratio: 19.80					
investopedia	mdr	+3.60 %	$20.99	20.29	+0.73				20.26									
investorguide	mdr	+3.60%	20.99	20.29	+0.73		21.11	20.15		26.14	12.10		22.66	4.923b			0.894	
marketintellisearch	mdr	3.6 %	$20.99	$20.29	0.73	4719.10k	$21.11	$20.15	$20.26			234.55m	18.76	4.75b	0.0 %		1.08	
marketwatch	mdr	+3.60%	$21.00	open: 20.29	+0.73	93,951	$21.11	$20.15	$20.26	$26.14	$11.93		19.79	$4.66b			1.06	
minyanville	mdr	+3.603%	20.99 usd	20.29	+0.7300	4,839,210	21.10	20.15	20.26	26.14	12.10	225,744,000						
msn-money	mdr	+3.60%	20.99	20.29	+0.73	4.84 mil	21.11	20.15	20.26	26.14	12.10	234.55 mil	19.62	4.75 bil			0.90	
nasdaq-com	mdr	3.6%	$ 20.99		0.73	4,839,210	$ 21.11	$ 20.15	$ 20.26	$ 26.14	$ 12.10	234,549,000	23.32	$ 4,923,183,510			$ 0.90	
optimum	mdr	+3.60%	20.99 ( 4:15 pm edt)	20.29	+0.73	4,839,210	21.10	20.15	20.26	26.14	12.10	225.74m		4.7b				
paidcontent	mdr	+3.603%	20.99 usd	20.29	+0.7300	4,839,210	21.10	20.15	20.26	26.14	12.10	225,744,000						
pc-quote	mdr	3.60%	20.99	20.29	0.73	4,839,210	21.11	20.15	20.26	26.14	12.10	226,391,758	18.93458	4,751,963,000				
personal-wealth-biz	mdr	+19.37%	505544480.00	18.96		2,522,450	18.99	0.00	19.39	12.10	0.894		1.69		312.81	60.654	11.50	
predictwallstreet	mdr	+3.60%	20.99		+0.73	4,839,210												
raymond-james	mdr	3.60	20.99	20.29	0.73	4,839,210	21.11	20.15	20.99	26.14	11.28		19.26				1.09	
renewable-energy-world	mdr	+3.603%	20.99 usd	20.29	+0.7300	4,839,210	21.10	20.15	20.26	26.14	12.10	225,744,000						
screamingmedia	mdr	+3.60%	$	open: 20.29	+0.73	93,951	$21.11	$20.15	$20.26	$26.14	$11.93		19.79	$4.66b			1.06	
scroli	mdr	%	mdr			0												
simple-stock-quotes	mdr	+3.60%	last trade: 20.99		change: 0.730								p/e ratio: 22.66					
smartmoney	mdr	(3.60%)	20.99	$20.29	0.73	4,839,210	$21.11	$20.15	$20.26	$26.14	$12.10			4,752,000	0.00%	$0.05		
stocknod	mdr	+3.603%	20.99 usd	20.29	+0.7300	4,839,210	21.10	20.15	20.26	26.14	12.10	225,744,000						
stockpickr	mdr	3.60%	$20.99 0.73 | 3.60%	20.29	0.73	4.84m	21.11	20.15	20.26	26.14	12.10							
stocksmart	mdr	%	$20.455	20.48		179,425	21.42	20.38										
stocktwits	mdr	3.60%	20.99		+0.73													
streetinsider-com	mdr	3.60%	20.99	$20.29	+0.73	4,839,210	$21.10	$20.15	$20.26	$26.14	$12.10						$0.00	
thecramerreport	mdr		20.99	20.29	+0.73	4839210	21.11	20.15										
thestree	mdr	3.6%	$20.99	20.29	0.73	4838810	21.11	20.15	20.26	-26.14	12.1	2.34549485e8		4.655807277e9				
tickerspy	mdr	3.60%	$20.99	20.29	+0.73	4,839,210	21.11	20.15	20.26	26.14	12.10		18.9	4.7b	0.00%	$0.00		
tmx-quotemedia	mdr	3.60%	20.990	20.290	0.730	4,839,210	21.110	20.150	20.260	26.140	12.100	234,549,485	22.80	4,923,193,690			0.89	
updown	mdr	3.60%	$20.99	$20.29	$0.73	4,745,259	$21.11	$20.15	$20.26	$26.14	$11.63	234.54b	22.24	$4.75b			0.91	
wallstreetsurvivor	mdr	3.60%	20.99	20.29	0.73	4,829,759	21.11	20.15		26.14	12.10		22.80	$5b			0.85	
yahoo-finance	mdr	3.60%	20.99	20.29	0.73	4,839,210	21.11	20.15	20.26	26.14	12.10		23.48	4.92b			0.89	
ycharts-com	mdr	+3.60%	20.99		+0.73					26.14	12.10		23.58	4.91b	0.00%		0.89	
zacks	mdr	(3.60%)	20.99		0.73	vol.  4,839,210	21.11	20.15		26.14	11.54		18.59	4.75 b	0.00	0.00	1.09	
advfn	cr	0.25	48.68	48.67	0.12	154737	49.0	48.27										
barchart	cr	+0.25%	48.68	48.67	+0.12	154,737	49.00	48.27	48.56	51.49	30.72		16.95	$2.85 b	1.95%	$0.92	+2.84	
barrons	cr	0.25%	48.68	48.67	+0.12	154,737	49.00	48.27				59.56 million		$2.76 billion	1.89%	$0.23		
bloomberg	cr	0.247%	48.680	48.670	0.120	154,737	49.000	48.270		51.49	30.09	58.347mil	17.448	2,840.320mil	1.890	0.230 regular cash	2.790	
boston-com	cr	+0.2471%	48.68 usd	48.67	+0.1200	154,737	49.00	48.27	48.56	51.49	30.05	58,346,743						
bostonmerchant	cr	+0.2471%	48.68 usd	48.67	+0.1200	154,737	49.00	48.27	48.56	51.49	30.05	58,346,743						
business-insider	cr	+0.2471%	48.68 usd	48.67	+0.1200	154,737	49.00	48.27	48.56	51.49	30.05	58,346,743						
chron	cr	+0.2471%	48.68 usd	48.67	+0.1200	154,737	49.00	48.27	48.56	51.49	30.05	58,346,743						
cio-com	cr	+0.25%	48.68 usd	48.67	+0.1200	154,737	49.00	48.27	48.56	51.49	30.05	58,346,743	17.08	3b	1.9	0.92		
cnn-money	cr	+0.25%today&rsquo;s change	48.68data as of 4:03pm et	48.67	+0.12	154,737	49.00	48.27	48.56				17.1	$2.8b	1.89%			
easystockalterts	cr	0.25%	48.68	48.67	+0.12	154737	49.00	48.27	48.56	51.49	30.05		17.08				2.85	
eresearch-fidelity-com	cr	0.25%	48.6800	48.6700	0.1200	+57.76%	49.0000	48.2700	48.5600	51.4900	30.0900	58,347,000	1.40	$2.83b	$0.230000	06/10/11		
finance-abc7-com	cr	+0.2471%	48.68 usd	48.67	+0.1200	154,737	49.00	48.27	48.56	51.49	30.05	58,346,743						
finance-abc7chicago-com	cr	+0.2471%	48.68 usd	48.67	+0.1200	154,737	49.00	48.27	48.56	51.49	30.05	58,346,743						
financial-content	cr	+0.2471%	48.68 usd	48.67	+0.1200	154,737	49.00	48.27	48.56	51.49	30.05	58,346,743						
finapps-forbes-com	cr	0.2%	$48.68	48.67	0.12	154,737	49.00	48.27	48.56	51.49	30.09	58 mil	17.1	3 bil	1.9	0.92	2.84	
finviz	cr	0.25%	48.68			154,737			48.56	-5.46%	65.48%	58.35m	17.14	2.84b		0.92	2.84	
fool	cr	+0.25%	$48.68	$48.67	0.12	154,737	$49.00	$48.27	$48.56	$51.49	$30.09		16.60	$2.84b	2.50%	0.92		
foxbusiness	cr		$48.68		+0.12	154,737			$48.56									
google-finance	cr	(0.25%)	48.68	48.67	+0.12	154,737.00	49.00	48.27		51.49	30.09	58.35m	17.12	2.84b	1.89	0.23	2.84	
howthemarketworks	cr	0.247%	48.68	48.67	0.12	154,737	49	48.27	48.56									
hpcwire	cr	+0.2471%	48.68 usd	48.67	+0.1200	154,737	49.00	48.27	48.56	51.49	30.05	58,346,743						
insidestocks	cr	+0.25%	48.68	48.67	+0.12	154737	49.00	48.27					price earnings ratio: 17.20					
investopedia	cr	+0.25 %	$48.68	48.67	+0.12				48.56									
investorguide	cr	+0.25%	48.68	48.67	+0.12		49.00	48.27		51.49	31.42		17.10	2.840b			2.84	
marketintellisearch	cr	0.25 %	$48.68	$48.67	0.12	149.40k	$49.00	$48.27	$48.56			58.35m	17.10	2.83b	1.89 %		2.84	
marketwatch	cr	+0.25%	$48.68	open: 48.67	+0.12	154,737	$49.00	$48.27	$48.56	$51.49	$31.42		17.11	$2.76b	1.89%	0.23	2.84	
minyanville	cr	+0.2471%	48.68 usd	48.67	+0.1200	154,737	49.00	48.27	48.56	51.49	30.05	58,346,743						
msn-money	cr	+0.25%	48.68	48.67	+0.12	154,737	49.00	48.27	48.56	51.49	30.09	58.35 mil	17.14	2.83 bil	1.89%	0.92	2.84	
nasdaq-com	cr	0.25%	$ 48.68		0.12	154,737	$ 49	$ 48.27	$ 48.56	$ 51.49	$ 30.09	58,347,000	17.14	$ 2,840,331,960	1.89 %	$0.920000	$ 2.84	
optimum	cr	+0.25%	48.68 ( 4:15 pm edt)	48.67	+0.12	154,737	49.00	48.27	48.56	51.49	30.05	58.35m	17.1	2.8b	1.89	0.92	2.85	
paidcontent	cr	+0.2471%	48.68 usd	48.67	+0.1200	154,737	49.00	48.27	48.56	51.49	30.05	58,346,743						
pc-quote	cr	0.25%	48.68	48.67	0.12	154,737	49.0	48.27	48.56	51.49	30.09	58,203,170	17.09859	2,833,330,000		0.23		
personal-wealth-biz	cr	+47.20%	505543520.00	46.65		318,538	46.47	0.00	47.32	28.69	2.84		51.43		4.17	1.9721	0.92	
predictwallstreet	cr	+0.25%	48.68		+0.12	154,737												
raymond-james	cr	0.25	48.68	48.67	0.12	154,737	49.00	48.27	48.68	51.49	30.09		16.84				2.89	
renewable-energy-world	cr	+0.2471%	48.68 usd	48.67	+0.1200	154,737	49.00	48.27	48.56	51.49	30.05	58,346,743						
screamingmedia	cr	+0.25%	$	open: 48.67	+0.12	154,737	$49.00	$48.27	$48.56	$51.49	$31.42		17.11	$2.81b	1.89%	0.23	2.84	
scroli	cr	%	cr			0												
simple-stock-quotes	cr	+0.25%	last trade: 48.68		change: 0.120								p/e ratio: 17.1					
smartmoney	cr	(0.25%)	48.68	$48.67	0.12	154,737	$49.00	$48.27	$48.56	$51.49	$30.09			2,833,300	1.89%	$0.23		
stocknod	cr	+0.2471%	48.68 usd	48.67	+0.1200	154,737	49.00	48.27	48.56	51.49	30.05	58,346,743						
stockpickr	cr	0.25%	$48.68 0.12 | 0.25%	48.67	0.12	154.74k	49.00	48.27	48.56	51.49	30.09							
stocksmart	cr	%	$47.64	41.16		39,828	49.19	47.61										
stocktwits	cr	0.25%	48.68		+0.12													
streetinsider-com	cr	0.25%	48.68	$48.67	+0.12	154,737	$49.00	$48.27	$48.56	$51.49	$30.05		17.08				$2.85	
thecramerreport	cr		48.68	48.67	+0.12	154737	49.00	48.27										
thestree	cr	0.25%	$48.68	48.67	0.12	154737	49.0	48.27	48.56	-51.49	30.09	5.8346743e7		2.759217476e9				
tickerspy	cr	0.25%	$48.68	48.67	+0.12	154,737	49.00	48.27	48.56	51.49	30.09		17.1	2.8b	1.89%	$0.23		
tmx-quotemedia	cr	0.25%	48.680	48.670	0.120	154,737	49.000	48.270	48.560	51.490	31.420	58,346,743	17.00	2,840,319,449	1.890	0.230 usd	2.85	
updown	cr	0.25%	$48.68	$48.67	$0.12	154,737	$49.00	$48.27	$48.56	$51.49	$30.09	58.34b	16.78	$2.83b			2.89	
wallstreetsurvivor	cr	0.25%	48.68	48.67	0.12	154,737	49.00	48.27		51.49	32.69		17.00	$3b	1.90%	0.86 -	2.59	
yahoo-finance	cr	0.25%	48.68	48.67	0.12	154,737	49.00	48.27	48.56	51.15	28.69		17.14	2.84b	1.90%	0.92	2.84	
ycharts-com	cr	+0.25%	48.68		+0.12					51.44	30.05		17.14	2.85b	1.90%		2.84	
zacks	cr	(0.25%)	48.68		0.12	vol.  154,737	49.00	48.27		51.49	30.05		17.41	2.83 b	1.89	0.92	2.79	
advfn	amt	-0.74	52.52	53.06	-0.39	1461127	53.11	52.13										
barchart	amt	-0.74%	52.52	53.06	-0.39	1,461,127	53.11	52.13	52.91	56.84	44.27		56.76	$20.94 b			+0.92	
barrons	amt	0.74%	52.52	53.06	-0.39	1.461m	53.11	52.13				404.07 million		$20.71 billion	amt has not issued dividends in more than 1 year.			
bloomberg	amt	-0.737%	52.520	53.060	-0.390	1,461,127	53.110	52.130		56.84	44.27	396.631mil	57.714	20,831.040mil			0.910	
boston-com	amt	-0.7371%	52.52 usd	53.06	-0.3900	1,461,127	53.11	52.13	52.91	56.84	43.74	396,630,596						
bostonmerchant	amt	-0.7371%	52.52 usd	53.06	-0.3900	1,461,127	53.11	52.13	52.91	56.84	43.74	396,630,596						
business-insider	amt	-0.7371%	52.52 usd	53.06	-0.3900	1,461,127	53.11	52.13	52.91	56.84	43.74	396,630,596						
chron	amt	-0.7371%	52.52 usd	53.06	-0.3900	1,461,127	53.11	52.13	52.91	56.84	43.74	396,630,596						
cio-com	amt	-0.74%	52.52 usd	53.06	-0.3900	1,461,127	53.11	52.13	52.91	56.84	43.74	396,630,596	57.09	21b				
cnn-money	amt	-0.74%	52.52	53.06	-0.39	1,461,127	53.11	52.13	52.91				57.1	$20.9b				
easystockalterts	amt	-0.74%	52.52	53.06	-0.39	1461127	53.11	52.13	52.91	56.84	43.74		57.09				0.92	
eresearch-fidelity-com	amt	-0.74%	52.5200	53.0600	-0.3900	+19.90%	53.1100	52.1300	52.9100	56.8399	44.2700	396,631,000	1.59	$20.99b				
finance-abc7-com	amt	-0.7371%	52.52 usd	53.06	-0.3900	1,461,127	53.11	52.13	52.91	56.84	43.74	396,630,596						
finance-abc7chicago-com	amt	-0.7371%	52.52 usd	53.06	-0.3900	1,461,127	53.11	52.13	52.91	56.84	43.74	396,630,596						
financial-content	amt	-0.7371%	52.52 usd	53.06	-0.3900	1,461,127	53.11	52.13	52.91	56.84	43.74	396,630,596						
finapps-forbes-com	amt	-0.7%	$52.52	53.06	-0.39	1,461,127	53.11	52.13	52.91	56.84	44.27	397 mil	57.1	21 bil	0.0	0.00	0.92	
finviz	amt	-0.74%	52.52			1,461,127			52.91	-7.60%	18.64%	396.63m	57.71	20.83b			0.91	
fool	amt	-0.74%	$52.52	$53.06	-0.39	1,461,127	$53.11	$52.13	$52.91	$56.84	$44.27		56.80	$20.83b				
foxbusiness	amt		$52.52		-0.39	1,466,604			$52.91									
google-finance	amt	(-0.74%)	52.52	53.06	-0.39	1.46m	53.11	52.13		56.84	44.27	396.63m	57.50	20.83b			0.91	
howthemarketworks	amt	-0.737%	52.52	53.06	-0.39	1,461,127	53.11	52.13	52.91									
hpcwire	amt	-0.7371%	52.52 usd	53.06	-0.3900	1,461,127	53.11	52.13	52.91	56.84	43.74	396,630,596						
insidestocks	amt	-0.74%	52.52	53.06	-0.39	1466604	53.11	52.13					price earnings ratio: 57.09					
investopedia	amt	-0.74 %	$52.52	53.06	-0.39				52.91									
investorguide	amt	-0.74%	52.52	53.06	-0.39		53.11	52.13		56.84	44.27		58.14	20.831b			0.91	
marketintellisearch	amt	-0.74 %	$52.52	$53.06	-0.39	1430.70k	$53.11	$52.13	$52.91			396.63m	58.14	20.99b	0.0 %		0.91	
marketwatch	amt	-0.74%	$52.52	open: 53.06	-0.39	18,592	$53.11	$52.13	$52.91	$56.84	$44.27		57.29	$20.71b			0.92	
minyanville	amt	-0.7371%	52.52 usd	53.06	-0.3900	1,461,127	53.11	52.13	52.91	56.84	43.74	396,630,596						
msn-money	amt	-0.74%	52.52	53.06	-0.39	1.46 mil	53.11	52.13	52.91	56.84	44.27	396.63 mil	57.71	20.99 bil			0.91	
nasdaq-com	amt	0.74%	$ 52.52		0.39	1,461,127	$ 53.11	$ 52.13	$ 52.91	$ 56.8399	$ 44.27	396,631,000	57.09	$ 20,831,060,120			$ 0.92	
optimum	amt	-0.74%	52.52 ( 4:15 pm edt)	53.06	-0.39	1,461,127	53.11	52.13	52.91	56.84	43.74	396.63m	57.1	20.8b			0.92	
paidcontent	amt	-0.7371%	52.52 usd	53.06	-0.3900	1,461,127	53.11	52.13	52.91	56.84	43.74	396,630,596						
pc-quote	amt	-0.74%	52.52	53.06	-0.39	1,461,127	53.11	52.13	52.91	56.84	44.27	399,576,276	58.14286	20,985,746,000				
personal-wealth-biz	amt	-0.74%	52.52	53.06	-0.39	1,466,604	53.11	52.13	52.91	56.84	44.27		58.14			0.00	0.91	
predictwallstreet	amt	-0.74%	52.52		-0.39	1,461,127												
raymond-james	amt	-0.74	52.52	53.06	-0.39	1,461,127	53.11	52.13	52.52	56.84	44.27		57.09				0.92	
renewable-energy-world	amt	-0.7371%	52.52 usd	53.06	-0.3900	1,461,127	53.11	52.13	52.91	56.84	43.74	396,630,596						
screamingmedia	amt	-0.74%	$	open: 53.06	-0.39	14,396	$53.11	$52.13	$52.91	$56.84	$44.27		57.29	$20.71b			0.92	
scroli	amt	-0.74%	amt 52.52	53.06	-0.39	1,288,852	53.11	52.13	52.91	56.84	44.27		57.50				0.91	
simple-stock-quotes	amt	+49.39%	last trade: 505545888.00		change: -1.496													
stocknod	amt	-0.7371%	52.52 usd	53.06	-0.3900	1,461,127	53.11	52.13	52.91	56.84	43.74	396,630,596						
stockpickr	amt	-0.74%	$52.52 -0.39 | -0.74%	53.09	-0.39	1.46m	53.11	52.13	52.91	56.84	44.27							
stocksmart	amt	%	$54.13	51.43		218,436	55.58	54.09										
stocktwits	amt	-0.70%	52.54		-0.37													
streetinsider-com	amt	0.74%	52.52	$53.06	-0.39	1,461,127	$53.11	$52.13	$52.91	$56.84	$43.74		57.09				$0.92	
thecramerreport	amt		52.52	53.06	-0.39	1461127	53.11	52.13										
thestree	amt	-0.74%	$52.52	53.09	-0.39	1461127	53.11	52.13	52.91	-56.84	44.27	3.96630596e8		2.0712049723e10				
tickerspy	amt	-0.74%	$52.52	53.06	-0.39	1,461,127	53.11	52.13	52.91	56.84	44.27		58.1	21.0b	0.00%	$0.00		
tmx-quotemedia	amt	-0.74%	52.520	53.060	-0.390	1,466,604	53.110	52.130	52.910	56.840	44.270	396,630,596	57.50	20,831,038,902			0.92	
updown	amt	-0.74%	$52.52	$53.06	-$0.39	1,446,731	$53.11	$52.13	$52.91	$56.84	$44.27	396.63b	57.44	$20.98b			0.92	
wallstreetsurvivor	amt	-0.74%	52.52	53.06	-0.39	1,461,127	53.11	52.13		56.84	44.27		57.50	$21b			0.92	
yahoo-finance	amt	0.74%	52.52	53.06	0.39	1,461,127	53.11	52.13	52.91	56.84	44.27		57.71	20.83b			0.91	
ycharts-com	amt	-0.70%	52.54		-0.37					56.84	43.74		57.74	20.95b	0.00%		0.91	
zacks	amt	(-0.74%)	52.52		-0.39	vol.  1,461,127	53.11	52.13		56.84	43.74		57.51	20.99 b	0.00	0.00	.92	
advfn	kft	0.00	35.25	35.39	0.0	8038800	35.45	35.2										
barchart	kft	unch	35.25	35.39	unch	7,395,104	35.45	35.20	35.25	36.02	27.71		17.16	$61.63 b	3.3%	$1.16	+1.72	
barrons	kft	0.00%	35.25	35.39	0.00	8.039m	35.45	35.20				1.72 billion		$61.84 billion	3.29%	$0.29		
bloomberg	kft		35.250	35.390		8,019,342	35.450	35.200		36.02	28.56	1,757.876mil	17.188	61,938.770mil	3.294	0.290 regular cash	2.050	
boston-com	kft	0.00%	35.25 usd	35.39	+0.00	8,038,800	35.45	35.20	35.25	36.02	28.55	1,757,876,206						
bostonmerchant	kft	0.00%	35.25 usd	35.39	+0.00	8,038,800	35.45	35.20	35.25	36.02	28.55	1,757,876,206						
business-insider	kft	0.00%	35.25 usd	35.39	+0.00	8,038,800	35.45	35.20	35.25	36.02	28.55	1,757,876,206						
chron	kft	0.00%	35.25 usd	35.39	+0.00	8,038,800	35.45	35.20	35.25	36.02	28.55	1,757,876,206						
cio-com	kft	0.00%	35.25 usd	35.39	+0.00	8,038,800	35.45	35.20	35.25	36.02	28.55	1,757,876,206	20.49	62b	3.3	1.16		
cnn-money	kft	0.00%today&rsquo;s change	35.25data as of 4:00pm et	35.39	0.00	8,038,800	35.45	35.20	35.25				20.5	$62.0b	3.29%			
easystockalterts	kft	0.00%	35.25	35.39	+0.00	8038800	35.45	35.20	35.25	36.02	28.56		20.49				1.72	
eresearch-fidelity-com	kft	0.00%	35.2500	35.3900	0.0000	+22.27%	35.4500	35.2000	35.2500	36.0200	28.5550	1,757,876,000	2.58	$61.97b	$0.290000	07/14/11		
finance-abc7-com	kft	0.00%	35.25 usd	35.39	+0.00	8,038,800	35.45	35.20	35.25	36.02	28.55	1,757,876,206						
finance-abc7chicago-com	kft	0.00%	35.25 usd	35.39	+0.00	8,038,800	35.45	35.20	35.25	36.02	28.55	1,757,876,206						
financial-content	kft	0.00%	35.25 usd	35.39	+0.00	8,038,800	35.45	35.20	35.25	36.02	28.55	1,757,876,206						
finapps-forbes-com	kft	0.0%	$35.25	35.39	0.00	8,039,323	35.45	35.20	35.25	36.02	28.55	1.76 bil	20.5	62 bil	3.3	1.16	1.72	
finviz	kft	0.00%	35.25			8,035,110			35.25	-2.14%	27.94%	1.76b	20.38	61.97b		1.16	1.73	
fool	kft	+0.10%	$35.28	$35.39	0.04	7,179,554	$35.45	$35.21	$35.25	$36.02	$28.56		20.60	$62.03b	4.10%	1.16		
foxbusiness	kft		$35.25		0.00	8,038,800			$35.25									
google-finance	kft	(0.03%)	35.26	35.39	+0.01	8.04m	35.45	35.20		36.02	28.56	1.76b	20.43	61.98b	3.29	0.29	1.73	
howthemarketworks	kft	0%	35.25	35.39	0	8,038,800	35.45	35.2	35.25									
hpcwire	kft	0.00%	35.25 usd	35.39	+0.00	8,038,800	35.45	35.20	35.25	36.02	28.55	1,757,876,206						
insidestocks	kft	-0.03%	35.24	35.39	-0.01	7071292	35.45	35.20					price earnings ratio: 17.19					
investopedia	kft		$35.25	35.39					35.25									
investorguide	kft	0.00%	35.25	35.39	0.00		35.42	35.20		36.02	28.72		20.45	61.965b			1.724	
marketintellisearch	kft	0.03 %	$35.26	$35.39	0.01	7948.90k	$35.45	$35.20	$35.25			1757.88m	20.38	61.97b	3.29 %		1.73	
marketwatch	kft	0.00%	$35.26	open: 35.39	0.00	36,807	$35.45	$35.20	$35.25	$36.02	$24.30		20.43	$62.18b	3.29%	0.29	1.73	
minyanville	kft	0.00%	35.25 usd	35.39	+0.00	8,038,800	35.45	35.20	35.25	36.02	28.55	1,757,876,206						
msn-money	kft		35.25	35.39		8.04 mil	35.45	35.20	35.25	36.02	28.56	1.76 bil	20.26	61.97 bil	3.29%	1.16	1.73	
nasdaq-com	kft	0.05%	$ 35.232		0.018	7,813,010	$ 35.45	$ 35.20	$ 35.25	$ 36.02	$ 28.555	1,757,876,000	20.48	$ 61,933,487,232	3.29 %	$1.160000	$ 1.72	
optimum	kft	-0.04%	35.23 ( 3:57 pm edt)	35.39	-0.01	7,829,918	35.45	35.20	35.25	36.02	28.55	1.76b	20.5	61.9b	3.29	1.16	1.72	
paidcontent	kft	0.00%	35.25 usd	35.39	+0.00	8,038,800	35.45	35.20	35.25	36.02	28.55	1,757,876,206						
pc-quote	kft	0.03%	35.26	35.39	0.01	8,273,746	35.45	35.2	35.25	36.02	28.56	1,757,377,482	20.25862	61,965,130,000		0.29		
personal-wealth-biz	kft	0.00%	35.25	35.39		8,035,110	35.39	35.20	35.25	36.02	28.72		20.45		3.29	1.16	1.724	
predictwallstreet	kft	0.00%	35.25		0.00	8,038,800												
raymond-james	kft	0.00	35.25	35.39	0.00	8,038,800	35.45	35.20	35.25	36.02	28.56		20.26				1.74	
renewable-energy-world	kft	0.00%	35.25 usd	35.39	+0.00	8,038,800	35.45	35.20	35.25	36.02	28.55	1,757,876,206						
screamingmedia	kft	0.00%	$	open: 35.39	0.00	36,807	$35.45	$35.20	$35.25	$36.02	$24.30		20.43	$62.18b	3.29%	0.29	1.73	
scroli	kft	0.03%	kft 35.26	35.39	0.01	7,619,653	35.45	35.20	35.25	36.02	28.56		20.43				1.73	
simple-stock-quotes	kft	0.00%	last trade: 35.25		change: 0.000								p/e ratio: 20.45					
smartmoney	kft	(0.00%)	35.25	$35.39	0.00	8,038,800	$35.45	$35.20	$35.25	$36.02	$28.56			61,965,100	3.29%	$0.29		
stocknod	kft	0.00%	35.25 usd	35.39	+0.00	8,038,800	35.45	35.20	35.25	36.02	28.55	1,757,876,206						
stockpickr	kft	0.00%	$35.25 0.00 | 0.00%	35.36	0.00	8.04m	35.45	35.20	35.25	36.02	28.56							
stocksmart	kft	%	$34.72	31.5		534,452	34.985	34.67										
stocktwits	kft	0.00%	35.25		0.00													
streetinsider-com	kft	-0%	35.25	$35.39		8,038,800	$35.45	$35.20	$35.25	$36.02	$28.56		20.49				$1.72	
thecramerreport	kft		505544160.00	34.06	+0.734	9369860	33.93	0.00										
thestree	kft	0.0%	$35.25	35.36	0.0	8038800	35.45	35.2	35.25	-36.02	28.56	1.757876206e9		6.1842084927e10				
tickerspy	kft	0.00%	$35.25	35.39	0.00	8,038,800	35.45	35.20	35.25	36.02	28.55		20.3	61.9b	3.29%	$0.29		
tmx-quotemedia	kft	0.03%	35.260	35.390	0.010	8,236,939	35.450	35.200	35.250	36.020	28.555	1,757,876,206	20.60	61,982,715,024	3.291	0.290 usd	1.71	
updown	kft	0.00%	$35.25	$35.39	$0.00	8,038,800	$35.45	$35.20	$35.25	$36.02	$28.56	1757.87b	20.36	$61.96b			1.73	
wallstreetsurvivor	kft	0.00%	35.25	35.39	0.00	8,038,800	35.45	35.20		36.02	28.85		20.60	$62b	3.30%	1.16 -	2.39	
yahoo-finance	kft	0.00%	35.25	35.39	0.00	8,035,110	35.45	35.20	35.25	36.02	28.72		20.45	61.97b	3.30%	1.16	1.72	
ycharts-com	kft	+0.00%	35.25		+0.00					35.87	28.55		20.98	61.63b	3.30%		1.68	
zacks	kft		35.25			vol.  8,038,800	35.45	35.20		36.02	28.56		17.19	61.97 b	3.29	1.16	2.05	
advfn	gef	-0.16	63.49	63.79	-0.1	195638	63.89	63.1										
barchart	gef	-0.16%	63.49	63.79	-0.10	195,638	63.89	63.10	63.59	67.33	53.42		13.34	$3.00 b	2.65%	$1.68	+4.00	
barrons	gef	0.16%	63.49	63.79	-0.10	195,638	63.89	63.10				47.40 million		$2.91 billion	2.65%	$0.42		
bloomberg	gef	-0.157%	63.490	63.790	-0.100	195,638	63.890	63.100		67.57	54.90	24.839mil	12.749	2,922.109mil	2.646	0.420 regular cash	4.980	
boston-com	gef	-0.1573%	63.49 usd	63.79	-0.1000	195,638	63.89	63.10	63.59	67.57	54.90	24,838,853						
bostonmerchant	gef	-0.1573%	63.49 usd	63.79	-0.1000	195,638	63.89	63.10	63.59	67.57	54.90	24,838,853						
business-insider	gef	-0.1573%	63.49 usd	63.79	-0.1000	195,638	63.89	63.10	63.59	67.57	54.90	24,838,853						
chron	gef	-0.1573%	63.49 usd	63.79	-0.1000	195,638	63.89	63.10	63.59	67.57	54.90	24,838,853						
cio-com	gef	-0.16%	63.49 usd	63.79	-0.1000	195,638	63.89	63.10	63.59	67.57	54.90	24,838,853	12.85	2b	2.6	1.68		
cnn-money	gef	-0.16%today&rsquo;s change	63.49data as of 4:01pm et	63.79	-0.10	191,687	63.89	63.10	63.59				12.9	$1.6b	2.65%			
easystockalterts	gef	-0.16%	63.49	63.79	-0.10	195638	63.89	63.10	63.59	67.57	54.90		12.85				4.94	
eresearch-fidelity-com	gef	-0.16%	63.4900	63.7900	-0.1000	+13.90%	63.8900	63.1000	63.5900	67.5700	54.9001	24,839,000	5.93	$1.58b	$0.420000	07/01/11		
finance-abc7-com	gef	-0.1573%	63.49 usd	63.79	-0.1000	195,638	63.89	63.10	63.59	67.57	54.90	24,838,853						
finance-abc7chicago-com	gef	-0.1573%	63.49 usd	63.79	-0.1000	195,638	63.89	63.10	63.59	67.57	54.90	24,838,853						
financial-content	gef	-0.1573%	63.49 usd	63.79	-0.1000	195,638	63.89	63.10	63.59	67.57	54.90	24,838,853						
finapps-forbes-com	gef	-0.2%	$63.49	63.79	-0.10	195,638	63.89	63.10	63.59	67.57	54.90	25 mil		2 bil	2.6	1.68		
finviz	gef	-0.16%	63.49			195,638			63.59	-5.70%	18.86%	47.20m	12.85	3.00b		1.68	4.95	
fool	gef	-0.16%	$63.49	$63.79	-0.10	191,687	$63.89	$63.10	$63.59	$67.57	$54.90		12.80	$3.00b	3.10%	1.68		
foxbusiness	gef		$63.49		-0.10	195,638			$63.59									
google-finance	gef	(-0.16%)	63.49	63.79	-0.10	195,638.00	63.89	63.10		67.57	54.90	47.20m	12.82	3.00b	2.65	0.42	4.95	
howthemarketworks	gef	-0.157%	63.49	63.79	-0.1	195,638	63.89	63.1	63.59									
hpcwire	gef	-0.1573%	63.49 usd	63.79	-0.1000	195,638	63.89	63.10	63.59	67.57	54.90	24,838,853						
insidestocks	gef	-0.16%	63.49	63.79	-0.10	195638	63.89	63.10					price earnings ratio: 13.37					
investopedia	gef	-0.16 %	$63.49	63.79	-0.10				63.59									
investorguide	gef	-0.16%	63.49	63.79	-0.10		63.89	63.10		67.57	54.90		12.84	2.997b			4.951	
marketintellisearch	gef	-0.16 %	$63.49	$63.79	-0.10	189.30k	$63.89	$63.10	$63.59			47.20m	12.85	3.00b	2.64 %		4.95	
marketwatch	gef	-0.16%	$63.49	open: 63.79	-0.10	3,951	$63.89	$63.10	$63.59	$67.57	$54.90		12.84	$2.91b	2.65%	0.42	4.95	
minyanville	gef	-0.1573%	63.49 usd	63.79	-0.1000	195,638	63.89	63.10	63.59	67.57	54.90	24,838,853						
msn-money	gef	-0.16%	63.49	63.79	-0.10	195,638	63.89	63.10	63.59	67.57	54.90	47.20 mil	15.87	2.92 bil	2.64%	1.68	4.95	
nasdaq-com	gef	0.16%	$ 63.49		0.10	195,638	$ 63.89	$ 63.10	$ 63.59	$ 67.57	$ 54.9001	24,839,000	15.87	$ 1,577,028,110	2.64 %	$1.680000	$ 4	
optimum	gef	-0.16%	63.49 ( 4:01 pm edt)	63.79	-0.10	195,638	63.89	63.10	63.59	67.57	54.90	24.84m	12.9	1.6b	2.65	1.68	4.94	
paidcontent	gef	-0.1573%	63.49 usd	63.79	-0.1000	195,638	63.89	63.10	63.59	67.57	54.90	24,838,853						
pc-quote	gef	-0.16%	63.49	63.79	-0.10	195,638	63.89	63.1	63.59	67.57	54.90	24,878,123	15.8975	1,579,512,000		0.42		
personal-wealth-biz	gef	-0.16%	63.49	63.79	-0.10	195,638	63.89	63.10	63.59	67.57	54.90		12.84		2.64	1.68	4.951	
predictwallstreet	gef	-0.16%	63.49		-0.10	195,638												
raymond-james	gef	-0.16	63.49	63.79	-0.10	195,638	63.89	63.10	63.49	67.57	54.90		12.72				4.99	
renewable-energy-world	gef	-0.1573%	63.49 usd	63.79	-0.1000	195,638	63.89	63.10	63.59	67.57	54.90	24,838,853						
screamingmedia	gef	-0.16%	$	open: 63.79	-0.10	3,951	$63.89	$63.10	$63.59	$67.57	$54.90		12.84	$2.91b	2.65%	0.42	4.95	
scroli	gef	%	gef			0												
simple-stock-quotes	gef	-0.16%	last trade: 63.49		change: -0.100								p/e ratio: 12.84					
smartmoney	gef	(-0.16%)	63.49	$63.79	-0.10	195,638	$63.89	$63.10	$63.59	$67.57	$54.90			3,001,100	2.64%	$0.42		
stocknod	gef	-0.1573%	63.49 usd	63.79	-0.1000	195,638	63.89	63.10	63.59	67.57	54.90	24,838,853						
stockpickr	gef	-0.16%	$63.49 -0.10 | -0.16%	63.79	-0.10	195.64k	63.89	63.10	63.59	67.57	54.90							
stocksmart	gef	%	$64.9	62.66		8,536	66.3	64.79										
stocktwits	gef	-0.16%	63.49		-0.10													
streetinsider-com	gef	0.16%	63.49	$63.79	-0.1	195,638	$63.89	$63.10	$63.59	$67.57	$54.90		12.85				$4.94	
thecramerreport	gef		63.49	63.79	-0.10	195638	63.89	63.10										
thestree	gef	-0.16%	$63.49	63.79	-0.1	195638	63.89	63.1	63.59	-67.57	54.9	4.7201119e7		2.990723006e9				
tickerspy	gef	-0.16%	$63.49	63.79	-0.10	195,638	63.89	63.10	63.59	67.57	54.90		15.9	3.0b	2.64%	$0.42		
tmx-quotemedia	gef	-0.16%	63.490	63.790	-0.100	195,638	63.890	63.100	63.590	67.570	54.900	47,201,119	12.90	2,996,799,045	2.642	0.420 usd	4.94	
updown	gef	-0.16%	$63.49	$63.79	-$0.10	191,687	$63.89	$63.10	$63.59	$67.57	$54.90	47.22b	12.77	$3.00b			4.98	
wallstreetsurvivor	gef	-0.16%	63.49	63.79	-0.10	195,638	63.89	63.10		67.57	54.90		12.90	$3b	2.60%	1.60 -	4.43	
yahoo-finance	gef	0.16%	63.49	63.79	0.10	195,638	63.89	63.10	63.59	67.57	54.90		12.82	3.00b	2.70%	1.68	4.95	
ycharts-com	gef	-0.16%	63.49		-0.10					67.57	54.90		6.75	3.00b	2.70%		9.41	
zacks	gef					vol.  0							13.39	3.00 b	2.64	1.68	4.75	
advfn	amn	-0.09	85.33	85.33	-0.08	79223	85.75	85.31										
barchart	amn	-0.09%	85.33	85.33	-0.08	79,223	85.75	85.31	85.41	86.03	52.55		0.00	$779.92 m	1.41%	$1.20	+0.49	
barrons	amn	0.09%	85.33	85.33	-0.08	79,223	85.75	85.31				9.22 million		$773.13 million	1.41%	$0.3		
bloomberg	amn	-0.094%	85.330	85.330	-0.080	79,223	85.750	85.310		86.03	53.23	9.069mil	100.388	773.868mil	4.570	0.300 regular cash	0.850	
boston-com	amn	-0.0937%	85.33 usd	85.33	-0.0800	79,223	85.75	85.31	85.41	86.03	55.42	9,069,126						
bostonmerchant	amn	-0.0937%	85.33 usd	85.33	-0.0800	79,223	85.75	85.31	85.41	86.03	55.42	9,069,126						
business-insider	amn	-0.0937%	85.33 usd	85.33	-0.0800	79,223	85.75	85.31	85.41	86.03	55.42	9,069,126						
chron	amn	-0.0937%	85.33 usd	85.33	-0.0800	79,223	85.75	85.31	85.41	86.03	55.42	9,069,126						
cio-com	amn	-0.09%	85.33 usd	85.33	-0.0800	79,223	85.75	85.31	85.41	86.03	55.42	9,069,126	23.70	774m	1.4	1.2		
cnn-money	amn	-0.09%today&rsquo;s change	85.33data as of 4:02pm et	85.33	-0.08	79,223	85.75	85.31	85.41				23.7	$773.9m	1.41%			
easystockalterts	amn	-0.09%	85.33	85.33	-0.08	79223	85.75	85.31	85.41	86.03	55.42		23.70				3.60	
eresearch-fidelity-com	amn	-0.09%	85.3300	85.3300	-0.0800	+44.66%	85.7500	85.3100	85.4100	86.0300	55.4200	9,069,000	8.37	$774.58m	$0.300000	08/16/11		
finance-abc7-com	amn	-0.0937%	85.33 usd	85.33	-0.0800	79,223	85.75	85.31	85.41	86.03	55.42	9,069,126						
finance-abc7chicago-com	amn	-0.0937%	85.33 usd	85.33	-0.0800	79,223	85.75	85.31	85.41	86.03	55.42	9,069,126						
financial-content	amn	-0.0937%	85.33 usd	85.33	-0.0800	79,223	85.75	85.31	85.41	86.03	55.42	9,069,126						
finapps-forbes-com	amn	-0.1%	$85.33	85.33	-0.08	79,223	85.75	85.31	85.41	86.03	55.42	9 mil	24.5	774 mil	1.4	1.20	3.48	
finviz	amn	-0.09%	85.33			79,223			85.41	-0.81%	55.96%	9.07m	19.09	773.94m		1.20	4.47	
fool	amn	-0.09%	$85.33	$85.33	-0.08	79,223	$85.75	$85.31	$85.41	$86.03	$55.42		24.40	$773.87m	1.80%	1.20		
foxbusiness	amn		$85.33		-0.08	79,223			$85.41									
google-finance	amn	(-0.09%)	85.33	85.33	-0.08	79,223.00	85.75	85.31		86.03	55.42	9.07m	19.09	773.87m	1.41	0.30	4.47	
howthemarketworks	amn	-0.094%	85.33	85.33	-0.08	79,223	85.75	85.31	85.41									
hpcwire	amn	-0.0937%	85.33 usd	85.33	-0.0800	79,223	85.75	85.31	85.41	86.03	55.42	9,069,126						
insidestocks	amn	-0.09%	85.33	85.33	-0.08	79223	85.75	85.31										
investopedia	amn	-0.09 %	$85.33	85.33	-0.08				85.41									
investorguide	amn	+61.19%	505533696.00	60.16	+1.8285		59.94	0.00		55.42	4.408		51.17	1172.8t			1.20	
marketintellisearch	amn	-0.09 %	$85.33	$85.33	-0.08	77.50k	$85.75	$85.31	$85.41			9.07m	19.11	0.77b	1.4 %		4.47	
marketwatch	amn	-0.09%	$85.33	open: 85.33	-0.08	79,223	$85.75	$85.31	$85.41	$86.03	$55.42		23.23	$773.13m	1.41%	0.30	3.67	
minyanville	amn	-0.0937%	85.33 usd	85.33	-0.0800	79,223	85.75	85.31	85.41	86.03	55.42	9,069,126						
msn-money	amn	-0.09%	85.33	85.33	-0.08	79,223	85.75	85.31	85.41	86.03	55.42	9.07 mil	23.77	774.59 mil	1.40%	1.20	4.36	
nasdaq-com	amn	0.09%	$ 85.33		0.08	79,223	$ 85.75	$ 85.31	$ 85.41	$ 86.03	$ 55.42	9,069,000		$ 773,857,770	1.41 %	$1.200000		
optimum	amn	-0.09%	85.33 ( 4:15 pm edt)	85.33	-0.08	79,223	85.75	85.31	85.41	86.03	55.42	9.07m	23.7	773.9m	1.41	1.20	3.60	
paidcontent	amn	-0.0937%	85.33 usd	85.33	-0.0800	79,223	85.75	85.31	85.41	86.03	55.42	9,069,126						
pc-quote	amn	-0.09%	85.33	85.33	-0.08	79,223	85.75	85.31	85.41	86.03	55.42	9,077,503	23.79109	774,583,000		0.3		
personal-wealth-biz	amn	-0.09%	85.33	85.33	-0.08	79,223	85.75	85.31	85.41	86.03	55.42		24.42		1.05	0.90	3.497	
predictwallstreet	amn	-0.09%	85.33		-0.08	79,223												
raymond-james	amn	-0.09	85.33	85.33	-0.08	79,223	85.75	85.31	85.33	86.03	55.42		23.77				3.59	
renewable-energy-world	amn	-0.0937%	85.33 usd	85.33	-0.0800	79,223	85.75	85.31	85.41	86.03	55.42	9,069,126						
screamingmedia	amn	-0.09%	$	open: 85.33	-0.08	79,223	$85.75	$85.31	$85.41	$86.03	$55.42		23.23	$773.13m	1.41%	0.30	3.67	
scroli	amn	%	amn			0												
simple-stock-quotes	amn	+61.19%	last trade: 505533696.00		change: 1.829								p/e ratio: 51.17					
smartmoney	amn	(-0.09%)	85.33	$85.33	-0.08	79,223	$85.75	$85.31	$85.41	$86.03	$55.42			773,100	1.41%	$0.30		
stocknod	amn	-0.0937%	85.33 usd	85.33	-0.0800	79,223	85.75	85.31	85.41	86.03	55.42	9,069,126						
stockpickr	amn	-0.09%	$85.33 -0.08 | -0.09%	85.33	-0.08	79.22k	85.75	85.31	85.41	86.03	55.42							
stocksmart	amn	%	$65.04	76		8,431	66.82	65.04										
stocktwits	amn	-0.08%	85.34		-0.07													
streetinsider-com	amn	0.09%	85.33	$85.33	-0.08	79,223	$85.75	$85.31	$85.41	$86.03	$55.42		23.70				$3.60	
thecramerreport	amn		85.33	85.33	-0.08	79223	85.75	85.31										
thestree	amn	-0.09%	$85.33	85.33	-0.08	79223	85.75	85.31	85.41	-86.03	55.42	9069126.0		7.73142992e8				
tickerspy	amn	-0.09%	$85.33	85.33	-0.08	79,223	85.75	85.31	85.41	86.03	55.42		23.8	774.5m	1.40%	$0.30		
tmx-quotemedia	amn	-0.09%	85.330	85.330	-0.080	79,223	85.750	85.310	85.410	86.030	55.420	9,069,126	24.50	773,868,522	1.405	0.300 usd	3.49	
updown	amn	-0.09%	$85.33	$85.33	-$0.08	79,223	$85.75	$85.31	$85.41	$86.03	$55.42	9.13b	24.27	$775m			3.52	
wallstreetsurvivor	amn	-0.09%	85.33	85.33	-0.08	79,223	85.75	85.31		86.03	55.42		24.50	$775m	1.40%	4.20 -	5.00	
yahoo-finance	amn	0.09%	85.33	85.33	0.08	79,223	85.75	85.31	85.41	86.03	55.42		24.40	772.75m	1.40%	1.20	3.50	
ycharts-com	amn	-0.08%	85.34		-0.07					86.03	55.42		24.45	780.01m	1.40%		3.49	
zacks	amn	(-0.09%)	85.33		-0.08	vol.  79,223	85.75	85.31		86.03	55.42		23.88	780.48 m	1.40	1.20	3.57	
advfn	abbc	1.38	10.28	10.16	0.14	34336	10.36	9.98										
barchart	abbc	+1.38%	10.28	10.16	+0.14	35,033	10.36	9.98	10.14	13.09	8.62		26.39	$207.96 m	2.39%	$0.24	+0.38	
barrons	abbc	1.38%	10.28	10.16	+0.14	34,336	10.36	9.98				19.93 million		$202.96 million	2.33%	$0.06		
bloomberg	abbc	1.381%	10.280	10.160	0.140	34,336	10.360	9.980		13.23	8.80	20.235mil	27.053	208.011mil	2.237	0.060 regular cash	0.380	
boston-com	abbc	+1.381%	10.28 usd	10.16	+0.1400	34,336	10.36	9.980	10.14	13.23	8.790	20,234,550						
bostonmerchant	abbc	+1.381%	10.28 usd	10.16	+0.1400	34,336	10.36	9.980	10.14	13.23	8.790	20,234,550						
business-insider	abbc	+1.381%	10.28 usd	10.16	+0.1400	34,336	10.36	9.980	10.14	13.23	8.790	20,234,550						
chron	abbc	+1.381%	10.28 usd	10.16	+0.1400	34,336	10.36	9.980	10.14	13.23	8.790	20,234,550						
cio-com	abbc	+1.38%	10.28 usd	10.16	+0.1400	34,336	10.36	9.980	10.14	13.23	8.790	20,234,550	26.36	208m	2.3	0.24		
cnn-money	abbc	+1.38%today&rsquo;s change	10.28data as of 4:00pm et	10.16	+0.14	34,336	10.36	9.98	10.14				26.4	$207.9m	2.33%			
easystockalterts	abbc	1.38%	10.28	10.16	+0.14	34336	10.36	9.98	10.14	13.23	8.79		26.36				0.39	
eresearch-fidelity-com	abbc	1.38%	10.2800	10.1600	0.1400	+13.04%	10.3600	9.9800	10.1400	13.2300	8.8000	20,235,000	4.46	$205.18m	$0.060000	06/22/11		
finance-abc7-com	abbc	+1.381%	10.28 usd	10.16	+0.1400	34,336	10.36	9.980	10.14	13.23	8.790	20,234,550						
finance-abc7chicago-com	abbc	+1.381%	10.28 usd	10.16	+0.1400	34,336	10.36	9.980	10.14	13.23	8.790	20,234,550						
financial-content	abbc	+1.381%	10.28 usd	10.16	+0.1400	34,336	10.36	9.980	10.14	13.23	8.790	20,234,550						
finapps-forbes-com	abbc	1.4%	$10.28	10.16	0.14	34,336	10.36	9.98	10.14	13.23	8.80	20 mil	27.0	208 mil	2.3	0.24	0.38	
finviz	abbc	1.38%	10.28			34,336			10.14	-21.51%	19.25%	20.23m	26.36	207.96m		0.24	0.39	
fool	abbc	+1.38%	$10.28	$10.16	0.14	34,336	$10.36	$9.98	$10.14	$13.23	$8.80		25.70	$208.01m	2.80%	0.24		
foxbusiness	abbc		$10.28		+0.14	34,336			$10.14									
google-finance	abbc	(1.38%)	10.28	10.16	+0.14	34,336.00	10.36	9.98		13.23	8.80	20.23m	26.70	208.01m	2.33	0.06	0.39	
howthemarketworks	abbc	1.381%	10.28	10.16	0.14	34,336	10.36	9.98	10.14									
hpcwire	abbc	+1.381%	10.28 usd	10.16	+0.1400	34,336	10.36	9.980	10.14	13.23	8.790	20,234,550						
insidestocks	abbc	+1.38%	10.28	10.16	+0.14	34300	10.36	9.98										
investopedia	abbc	+1.38 %	$10.28	10.16	+0.14				10.14									
investorguide	abbc	+10.59%	505531328.00	10.56	+0.3788		10.49	0.00		8.61	0.39		46.39	11178.3t			0.23	
marketintellisearch	abbc	1.38 %	$10.28	$10.08	0.14	19.80k	$10.36	$9.98	$10.14			20.23m	26.00	0.21b	2.37 %		0.39	
marketwatch	abbc	+1.38%	$10.28	open: 10.16	+0.14	3,557	$10.36	$9.98	$10.14	$13.23	$8.90		26.04	$202.96m	2.33%	0.06	0.39	
minyanville	abbc	+1.381%	10.28 usd	10.16	+0.1400	34,336	10.36	9.980	10.14	13.23	8.790	20,234,550						
msn-money	abbc	+1.38%	10.28	10.16	+0.14	34,336	10.36	9.98	10.14	13.23	8.80	20.23 mil	25.07	205.18 mil	2.37%	0.24	0.39	
nasdaq-com	abbc	1.38%	$ 10.28	$ 10.16	0.14	34,336	$ 10.36	$ 9.98	$ 10.14	$ 13.23	$ 8.80	20,167,000	27.05	$ 207,316,760	2.37 %	$0.240000	$ 0.38	
optimum	abbc	+1.38%	10.28 ( 4:30 pm edt)	10.16	+0.14	34,336	10.36	9.98	10.14	13.23	8.79	20.23m	26.4	208.0m	2.33	0.24	0.39	
paidcontent	abbc	+1.381%	10.28 usd	10.16	+0.1400	34,336	10.36	9.980	10.14	13.23	8.790	20,234,550						
pc-quote	abbc	1.38%	10.28	10.16	0.14	34,336	10.36	9.98	10.14	13.23	8.80	19,959,426	24.73171	205,183,000		0.06		
personal-wealth-biz	abbc	+1.38%	10.28	10.08		34,336	10.36	9.98	10.14	13.23	8.80		26.00		2.27	0.23	0.39	
predictwallstreet	abbc	+1.38%	10.28		+0.14	34,336												
raymond-james	abbc	1.38	10.28	10.16	0.14	34,336	10.36	9.98	10.28	13.23	8.80		25.07				0.41	
renewable-energy-world	abbc	+1.381%	10.28 usd	10.16	+0.1400	34,336	10.36	9.980	10.14	13.23	8.790	20,234,550						
screamingmedia	abbc	+1.38%	$	open: 10.16	+0.14	3,557	$10.36	$9.98	$10.14	$13.23	$8.90		26.04	$202.96m	2.33%	0.06	0.39	
scroli	abbc	%	abbc			0												
simple-stock-quotes	abbc	+10.59%	last trade: 505531328.00		change: 0.379								p/e ratio: 46.39					
smartmoney	abbc	(1.38%)	10.28	$10.16	0.14	34,336	$10.36	$9.98	$10.14	$13.23	$8.80			203,000	2.39%	$0.06		
stocknod	abbc	+1.381%	10.28 usd	10.16	+0.1400	34,336	10.36	9.980	10.14	13.23	8.790	20,234,550						
stockpickr	abbc	1.38%	$10.28 0.14 | 1.38%	10.16	0.14	34.34k	10.36	9.98	10.14	13.23	8.80							
stocksmart	abbc	%	$10.84	12.03		10,029	11.35	10.82										
stocktwits	abbc	1.18%	10.26		+0.12													
streetinsider-com	abbc	1.38%	10.28	$10.16	+0.14	34,336	$10.36	$9.98	$10.14	$13.23	$8.79		26.36				$0.39	
thecramerreport	abbc		10.28	10.08	+0.14	34336	10.36	9.98										
thestree	abbc	1.38%	$10.28	10.16	0.14	34336	10.36	9.98	10.14	-13.23	8.8	2.023455e7		2.02952537e8				
tickerspy	abbc	1.38%	$10.28	10.16	+0.14	34,336	10.36	9.98	10.14	13.23	8.80		24.7	205.1m	2.37%	$0.06		
tmx-quotemedia	abbc	1.38%	10.280	10.160	0.140	34,336	10.360	9.980	10.140	13.230	8.800	20,234,550	26.00	208,011,174	2.335	0.060 usd	0.39	
updown	abbc	1.38%	$10.28	$10.16	$0.14	34,336	$10.36	$9.98	$10.14	$13.23	$8.80	20.23b	24.69	$205m			0.41	
wallstreetsurvivor	abbc	1.38%	10.28	10.16	0.14	34,336	10.36	9.98		13.23	9.09		26.00	$205m	2.40%	0.21 -	0.39	
yahoo-finance	abbc	1.38%	10.28	10.08	0.14	34,336	10.36	9.98	10.14	13.23	8.80		26.36	192.55m	2.40%	0.24	0.39	
ycharts-com	abbc	+1.18%	10.26		+0.12					13.23	8.79		26.31	207.56m	2.37%		0.39	
zacks	abbc	(1.38%)	10.28		0.14	vol.  34,336	10.36	9.98		13.23	8.79		26.68	205.18 m	2.37	0.24	.38	
advfn	symc	-2.93	18.89	19.41	-0.57	8286195	19.41	18.86										
barchart	symc	-2.93%	18.89	19.41	-0.57	7,494,627	19.41	18.86	19.46	20.50	12.04		14.85	$14.42 b			+0.76	
barrons	symc	2.93%	18.89	19.41	-0.57	8.187m	19.41	18.86				786.00 million		$14.33 billion	symc has not issued dividends in more than 1 year.			
bloomberg	symc	-2.929%	18.890	19.410	-0.570	8,286,195	19.410	18.860		20.50	12.04	755.541mil	21.965	14,272.170mil			0.860	
boston-com	symc	-2.929%	18.89 usd	19.41	-0.5700	8,269,446	19.41	18.86	19.46	20.50	12.04	755,541,093						
bostonmerchant	symc	-2.929%	18.89 usd	19.41	-0.5700	8,269,446	19.41	18.86	19.46	20.50	12.04	755,541,093						
business-insider	symc	-2.929%	18.89 usd	19.41	-0.5700	8,269,446	19.41	18.86	19.46	20.50	12.04	755,541,093						
chron	symc	-2.929%	18.89 usd	19.41	-0.5700	8,253,364	19.41	18.86	19.46	20.50	12.04	755,541,093						
cio-com	symc	-2.93%	18.89 usd	19.41	-0.5700	8,253,364	19.41	18.86	19.46	20.50	12.04	755,541,093	24.86	14b				
cnn-money	symc	-2.93%	18.89	19.41	-0.57	8,245,783	19.41	18.86	19.46				24.9	$14.3b				
easystockalterts	symc	-2.94%	18.89	19.41	-0.57	8252934	19.41	18.86	19.46	20.50	12.04		24.86				0.76	
eresearch-fidelity-com	symc	-2.93%	18.8900	19.4100	-0.5700	+30.60%	19.4100	18.8600	19.4600	20.5000	12.0400	755,541,000	0.56	$14.70b				
finance-abc7-com	symc	-2.929%	18.89 usd	19.41	-0.5700	8,253,364	19.41	18.86	19.46	20.50	12.04	755,541,093						
finance-abc7chicago-com	symc	-2.929%	18.89 usd	19.41	-0.5700	8,253,364	19.41	18.86	19.46	20.50	12.04	755,541,093						
financial-content	symc	-2.929%	18.89 usd	19.41	-0.5700	8,253,364	19.41	18.86	19.46	20.50	12.04	755,541,093						
finapps-forbes-com	symc	-2.9%	$18.89	19.41	-0.57	8,270,113	19.41	18.86	19.46	20.50	12.04	756 mil	24.9	14 bil	0.0	0.00	0.76	
finviz	symc	-2.93%	18.89			8,269,683			19.46	-7.85%	56.89%	755.54m	25.61	14.70b			0.76	
fool	symc	-2.93%	$18.89	$19.41	-0.57	8,269,683	$19.41	$18.86	$19.46	$20.50	$12.04		24.80	$14.27b				
foxbusiness	symc		$18.89		-0.57	8,290,620			$19.46									
google-finance	symc	(-2.93%)	18.89	19.41	-0.57	8.27m	19.41	18.86		20.50	12.04	755.54m	24.85	14.27b			0.76	
howthemarketworks	symc	-2.929%	18.89	19.41	-0.57	8,269,446	19.41	18.86	19.46									
hpcwire	symc	-2.929%	18.89 usd	19.41	-0.5700	8,269,446	19.41	18.86	19.46	20.50	12.04	755,541,093						
insidestocks	symc	-2.93%	18.89	19.41	-0.57	7191079	19.41	18.86					price earnings ratio: 13.30					
investopedia	symc	-2.93 %	$18.89	19.41	-0.57				19.46									
investorguide	symc	-2.93%	18.89	19.41	-0.57		19.41	18.86		20.50	12.04		25.61	14.272b			0.76	
marketintellisearch	symc	-2.93 %	$18.89	$19.41	-0.57	8142.50k	$19.41	$18.86	$19.46			755.54m	25.61	14.70b	0.0 %		0.76	
marketwatch	symc	-2.93%	$18.89	open: 19.41	-0.57	101,233	$19.41	$18.86	$19.46	$20.50	$12.04		24.46	$14.33b			0.77	
minyanville	symc	-2.929%	18.89 usd	19.41	-0.5700	8,253,364	19.41	18.86	19.46	20.50	12.04	755,541,093						
msn-money	symc	-2.93%	18.89	19.41	-0.57	8.27 mil	19.41	18.86	19.46	20.50	12.04	755.54 mil	24.86	14.7 bil			0.76	
nasdaq-com	symc	2.93%	$ 18.89	$ 19.41	0.57	8,270,113	$ 19.41	$ 18.86	$ 19.46	$ 20.50	$ 12.04	755,541,000	24.86	$ 14,272,169,490			$ 0.76	
optimum	symc	-2.93%	18.89 ( 4:00 pm edt)	19.41	-0.57	8,252,934	19.41	18.86	19.46	20.50	12.04	755.54m	24.9	14.3b			0.76	
paidcontent	symc	-2.929%	18.89 usd	19.41	-0.5700	8,253,364	19.41	18.86	19.46	20.50	12.04	755,541,093						
pc-quote	symc	-2.93%	18.89	19.41	-0.57	8,290,620	19.41	18.86	19.46	20.50	12.04	778,339,227	25.60526	14,702,828,000				
personal-wealth-biz	symc	+18.89%	505545056.00	18.86		8,864,030	18.72	0.00	18.92	12.04	0.76					0.00	0.00	
predictwallstreet	symc	-2.93%	18.89		-0.57	8,270,113												
raymond-james	symc	-2.93	18.89	19.41	-0.57	8,270,113	19.41	18.86	18.89	20.50	12.04		24.53				0.77	
renewable-energy-world	symc	-2.929%	18.89 usd	19.41	-0.5700	8,253,364	19.41	18.86	19.46	20.50	12.04	755,541,093						
screamingmedia	symc	-2.93%	$	open: 19.41	-0.57	102,649	$19.41	$18.86	$19.46	$20.50	$12.04		24.46	$14.33b			0.77	
scroli	symc	-2.93%	symc 18.89	19.41	-0.57	5,712,201	19.41	18.86	19.46	20.50	12.04		24.85				0.76	
simple-stock-quotes	symc	+18.89%	last trade: 505545056.00		change: 0.159													
smartmoney	symc	(-2.93%)	18.89	$19.41	-0.57	8,281,585	$19.41	$18.86	$19.46	$20.50	$12.04			14,702,800	0.00%	$0.00		
stocknod	symc	-2.929%	18.89 usd	19.41	-0.5700	8,264,836	19.41	18.86	19.46	20.50	12.04	755,541,093						
stockpickr	symc	-2.93%	$18.89 -0.57 | -2.93%	19.41	-0.57	8.27m	19.41	18.86	19.46	20.50	12.04							
stocksmart	symc	%	$19.02	16.77		1,358,323	19.64	19.01										
stocktwits	symc	-2.98%	18.88		-0.58													
streetinsider-com	symc	2.93%	18.89	$19.41	-0.57	8,253,364	$19.41	$18.86	$19.46	$20.50	$12.04		24.86				$0.76	
thecramerreport	symc		18.89	19.41	-0.57	8286095	19.41	18.86										
thestree	symc	-2.93%	$18.89	19.41	-0.57	8286195	19.41	18.86	19.46	-20.5	12.04	7.55541093e8		1.4253282719e10				
tickerspy	symc	-2.93%	$18.89	19.41	-0.57	8,284,485	19.41	18.86	19.46	20.50	12.04		25.6	14.7b	0.00%	$0.00		
tmx-quotemedia	symc	-2.93%	18.890	19.410	-0.570	8,278,292	19.410	18.860	19.460	20.500	12.040	755,541,093	25.60	14,272,171,247			0.76	
updown	symc	-2.93%	$18.89	$19.41	-$0.57	8,177,902	$19.41	$18.86	$19.46	$20.50	$12.04	755.54b	25.27	$14.70b			0.77	
wallstreetsurvivor	symc	-2.93%	18.89	19.41	-0.57	8,253,364	19.41	18.86		20.50	12.04		25.60	$15b			0.76	
yahoo-finance	symc	2.93%	18.89	19.41	0.57	8,270,013	19.41	18.86	19.46	20.50	12.04		24.86	14.27b			0.76	
ycharts-com	symc	-2.98%	18.88		-0.58					20.50	12.04		24.84	14.41b	0.00%		0.76	
zacks	symc	(-2.93%)	18.89		-0.57	vol.  8,284,485	19.41	18.86		20.50	12.04		15.32	14.70 b	0.00	0.00	1.27	
advfn	athr	0.00	44.99		0.0													
barchart	athr	+0.02%	44.99	45.00	+0.01	2,047,200	45.00	44.98	44.98	45.00	22.77		25.13	$3.22 b			+0.75	
barrons	athr																	
bloomberg	athr																	
boston-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
bostonmerchant	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
business-insider	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
chron	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
cio-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193	59.20	3b				
cnn-money	athr																	
easystockalterts	athr	0.00%	44.99	0.54	+0.00	2000	44.99	44.99	44.99	45.00	22.77		59.20				0.76	
finance-abc7-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
finance-abc7chicago-com	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
financial-content	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
fool	athr																	
foxbusiness	athr		$44.99		+0.01	1,872,960			$44.98									
google-finance	athr																	
howthemarketworks	athr	0%	44.99	45	0	2,047,204	45	44.98	44.99									
hpcwire	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
insidestocks	athr																	
investorguide	athr		0.00															
marketintellisearch	athr	0.89 %	$5.64	$5.60	0.05	6.30k	$5.75	$5.60	$5.59						%			
marketwatch	athr																	
minyanville	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
msn-money	athr		44.99						44.99	45.00	22.77		59.20					
paidcontent	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
pc-quote	athr	0.00%				0						0		0				
personal-wealth-biz	athr					0												
raymond-james	athr																	
renewable-energy-world	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
screamingmedia	athr																	
scroli	athr	%	athr			0												
simple-stock-quotes	athr		last trade: 0.00		change: 0.000													
smartmoney	athr																	
stocknod	athr	0.00%	44.99 usd		+0.00	0	44.99	44.99	44.99	45.00	22.77	73,835,193						
stockpickr	athr	0.02%	$44.99 0.01 | 0.02%	45.00	0.01	1.87m	45.00	44.98	44.98	45.00	22.77							
stocksmart	athr	%	$44.985	35.65		209,040	45	44.98										
stocktwits	athr	0.01%	44.98		+0.01													
streetinsider-com	athr	-0%	44.99	$0.54		2,000	$44.99	$44.99	$44.99	$45.00	$22.77		59.20				$0.76	
thecramerreport	athr		0.00															
thestree	athr	0.02%	$44.99	45.0	0.01	1872960	45.0	44.98	44.98	-45.0	22.77	7.3835193e7		3.321845333e9				
tickerspy	athr	0.00%	$44.99	45.00	0.00	2,047,204	45.00	44.98	44.99	45.00	22.77		59.2		0.00%	$0.00		
tmx-quotemedia	athr																	
wallstreetsurvivor	athr	0.00%	44.99	45.00	0.00	2,047,204	45.00	44.98		45.00	22.77		59.20	$3b			0.75	
ycharts-com	athr																	
zacks	athr																	
advfn	ango	-1.94	14.63	14.99	-0.29	86176	14.99	14.62										
barchart	ango	-1.94%	14.63	14.99	-0.29	92,506	14.99	14.62	14.92	17.73	12.91		32.38	$365.46 m			+0.36	
barrons	ango	1.94%	14.63	14.99	-0.29	86,176	14.99	14.62				25.13 million		$364.05 million	ango has not issued dividends in more than 1 year.			
bloomberg	ango	-1.944%	14.630	14.990	-0.290	86,176	14.990	14.620		17.72	12.91	24.976mil	28.686	365.395mil			0.510	
boston-com	ango	-1.944%	14.63 usd	14.99	-0.2900	86,176	14.99	14.62	14.92	17.73	12.91	24,975,757						
bostonmerchant	ango	-1.944%	14.63 usd	14.99	-0.2900	86,176	14.99	14.62	14.92	17.73	12.91	24,975,757						
business-insider	ango	-1.944%	14.63 usd	14.99	-0.2900	86,176	14.99	14.62	14.92	17.73	12.91	24,975,757						
chron	ango	-1.944%	14.63 usd	14.99	-0.2900	86,176	14.99	14.62	14.92	17.73	12.91	24,975,757						
cio-com	ango	-1.94%	14.63 usd	14.99	-0.2900	86,176	14.99	14.62	14.92	17.73	12.91	24,975,757	44.33	365m				
cnn-money	ango	-1.94%	14.63	14.99	-0.29	86,176	14.99	14.62	14.92				28.7	$365.4m				
easystockalterts	ango	-1.93%	14.63	14.99	-0.29	86176	14.99	14.62	14.92	17.73	12.91		28.69				0.51	
eresearch-fidelity-com	ango	-1.94%	14.6300	14.9900	-0.2900	-1.39%	14.9900	14.6200	14.9200	17.7250	12.9100	24,976,000	4.92	$372.64m				
finance-abc7-com	ango	-1.944%	14.63 usd	14.99	-0.2900	86,176	14.99	14.62	14.92	17.73	12.91	24,975,757						
finance-abc7chicago-com	ango	-1.944%	14.63 usd	14.99	-0.2900	86,176	14.99	14.62	14.92	17.73	12.91	24,975,757						
financial-content	ango	-1.944%	14.63 usd	14.99	-0.2900	86,176	14.99	14.62	14.92	17.73	12.91	24,975,757						
finapps-forbes-com	ango	-1.9%	$14.63	14.99	-0.29	86,176	14.99	14.62	14.92	17.72	12.91	25 mil	44.3	365 mil	0.0	0.00	0.33	
finviz	ango	-1.94%	14.63			86,176			14.92	-17.48%	13.32%	24.98m	28.69	365.46m			0.51	
fool	ango	-1.94%	$14.63	$14.99	-0.29	86,176	$14.99	$14.62	$14.92	$17.73	$12.91		44.20	$365.40m				
foxbusiness	ango		$14.63		-0.29	86,176			$14.92									
google-finance	ango	(-1.94%)	14.63	14.99	-0.29	86,176.00	14.99	14.62		17.73	12.91	24.99m	44.69	365.55m			0.33	
howthemarketworks	ango	-1.944%	14.63	14.99	-0.29	86,176	14.99	14.62	14.92									
hpcwire	ango	-1.944%	14.63 usd	14.99	-0.2900	86,176	14.99	14.62	14.92	17.73	12.91	24,975,757						
insidestocks	ango	-1.94%	14.63	14.99	-0.29	86176	14.99	14.62					price earnings ratio: 31.13					
investopedia	ango	-1.94 %	$14.63	14.99	-0.29				14.92									
investorguide	ango	+15.33%	505521152.00	15.20	+0.8553		15.06	0.00		13.61	0.51			18934.8t			0.00	
marketintellisearch	ango	-1.94 %	$14.63	$14.85	-0.29	85.40k	$14.99	$14.62	$14.92			24.98m	29.25	0.37b	0.0 %		0.51	
marketwatch	ango	-1.94%	$14.75	open: 14.99	-0.29	2,000	$14.99	$14.62	$14.92	$17.73	$12.91		44.93	$364.05m			0.33	
minyanville	ango	-1.944%	14.63 usd	14.99	-0.2900	86,176	14.99	14.62	14.92	17.73	12.91	24,975,757						
msn-money	ango	-1.94%	14.63	14.99	-0.29	86,176	14.99	14.62	14.92	17.73	12.91	24.98 mil	44.33	372.64 mil			0.33	
nasdaq-com	ango	1.94%	$ 14.63	$ 14.99	0.29	86,176	$ 14.99	$ 14.62	$ 14.92	$ 17.725	$ 12.91	24,976,000	44.33	$ 365,398,880			$ 0.33	
optimum	ango	-1.94%	14.63 ( 4:30 pm edt)	14.99	-0.29	86,176	14.99	14.62	14.92	17.73	12.91	24.98m	44.3	365.4m			0.33	
paidcontent	ango	-1.944%	14.63 usd	14.99	-0.2900	86,176	14.99	14.62	14.92	17.73	12.91	24,975,757						
pc-quote	ango	-1.94%	14.63	14.99	-0.29	86,176	14.99	14.62	14.92	17.73	12.91	25,481,278	45.21212	372,791,000				
personal-wealth-biz	ango	-1.94%	14.63	14.85	-0.29	86,176	14.99	14.62	14.92	17.73	12.91		45.21			0.00	0.33	
predictwallstreet	ango	-1.94%	14.63		-0.29	86,176												
raymond-james	ango	-1.94	14.63	14.99	-0.29	86,176	14.99	14.62	14.63	17.73	12.91		44.33				0.33	
renewable-energy-world	ango	-1.944%	14.63 usd	14.99	-0.2900	86,176	14.99	14.62	14.92	17.73	12.91	24,975,757						
screamingmedia	ango	-1.94%	$	open: 14.99	-0.29	2,000	$14.99	$14.62	$14.92	$17.73	$12.91		44.93	$364.05m			0.33	
scroli	ango	%	ango			0												
simple-stock-quotes	ango	-1.94%	last trade: 14.63		change: -0.290								p/e ratio: 45.21					
smartmoney	ango	(-1.94%)	14.63	$14.99	-0.29	86,176	$14.99	$14.62	$14.92	$17.72	$12.91			363,900	0.00%	$0.00		
stocknod	ango	-1.944%	14.63 usd	14.99	-0.2900	86,176	14.99	14.62	14.92	17.73	12.91	24,975,757						
stockpickr	ango	-1.94%	$14.63 -0.29 | -1.94%	14.99	-0.29	86.18k	14.99	14.62	14.92	17.73	12.91							
stocksmart	ango	%	$15.55	15.39		7,574	15.72	15.5										
stocktwits	ango	-2.01%	14.62		-0.30													
streetinsider-com	ango	1.94%	14.63	$14.99	-0.29	86,176	$14.99	$14.62	$14.92	$17.73	$12.91		28.69				$0.51	
thecramerreport	ango		14.63	14.85	-0.29	86176	14.99	14.62										
thestree	ango	-1.94%	$14.63	14.99	-0.29	86176	14.99	14.62	14.92	-17.73	12.91	2.4975757e7		3.63896779e8				
tickerspy	ango	-1.94%	$14.63	14.99	-0.29	86,176	14.99	14.62	14.92	17.73	12.91		45.2	372.6m	0.00%	$0.00		
tmx-quotemedia	ango	-1.94%	14.630	14.990	-0.290	86,176	14.990	14.620	14.920	17.725	12.910	24,975,757	45.20	365,395,325			0.33	
updown	ango	-1.94%	$14.63	$14.99	-$0.29	83,931	$14.99	$14.62	$14.92	$17.72	$12.91	24.97b	45.21	$373m			0.33	
wallstreetsurvivor	ango	-1.94%	14.63	14.99	-0.29	86,176	14.99	14.62		17.73	12.91		45.20	$373m			0.33	
yahoo-finance	ango	1.94%	14.63	14.85	0.29	86,176	14.99	14.62	14.92	17.73	12.91		44.33	365.55m			0.33	
ycharts-com	ango	-2.01%	14.62		-0.30					17.73	12.91			365.21m	0.00%			
zacks	ango	(-1.94%)	14.63		-0.29	vol.  86,176	14.99	14.62		17.73	12.91		33.16	372.64 m	0.00	0.00	.45	
advfn	amp	1.20	54.05	53.74	0.64	3899630	54.12	52.85										
barchart	amp	+1.20%	54.05	53.74	+0.64	3,899,630	54.12	52.85	53.41	64.88	36.64		10.57	$13.31 b	1.73%	$0.92	+4.42	
barrons	amp	1.20%	54.05	53.74	+0.64	3.888m	54.12	52.85				262.30 million		$12.88 billion	1.70%	$0.23		
bloomberg	amp	1.198%	54.050	53.740	0.640	3,899,630	54.120	52.850		65.12	36.81	242.285mil	11.076	13,095.490mil	1.424	0.230 regular cash	4.880	
boston-com	amp	+1.198%	54.05 usd	53.74	+0.6400	3,899,630	54.12	52.85	53.41	65.12	36.81	242,284,677						
bostonmerchant	amp	+1.198%	54.05 usd	53.74	+0.6400	3,899,630	54.12	52.85	53.41	65.12	36.81	242,284,677						
business-insider	amp	+1.198%	54.05 usd	53.74	+0.6400	3,899,630	54.12	52.85	53.41	65.12	36.81	242,284,677						
chron	amp	+1.198%	54.05 usd	53.74	+0.6400	3,899,380	54.12	52.85	53.41	65.12	36.81	242,284,677						
cio-com	amp	+1.20%	54.05 usd	53.74	+0.6400	3,899,380	54.12	52.85	53.41	65.12	36.81	242,284,677	12.51	13b	1.7	0.92		
cnn-money	amp	+1.20%	54.05	53.74	+0.64	3,899,380	54.12	52.85	53.41				12.5	$13.1b	1.70%			
easystockalterts	amp	1.19%	54.05	53.74	+0.64	3899380	54.12	52.85	53.41	65.12	36.81		12.51				4.32	
eresearch-fidelity-com	amp	1.20%	54.0500	53.7400	0.6400	+41.67%	54.1200	52.8500	53.4100	65.1200	36.8100	242,285,000	1.08	$12.94b	$0.230000	05/20/11		
finance-abc7-com	amp	+1.198%	54.05 usd	53.74	+0.6400	3,899,380	54.12	52.85	53.41	65.12	36.81	242,284,677						
finance-abc7chicago-com	amp	+1.198%	54.05 usd	53.74	+0.6400	3,899,380	54.12	52.85	53.41	65.12	36.81	242,284,677						
financial-content	amp	+1.198%	54.05 usd	53.74	+0.6400	3,899,380	54.12	52.85	53.41	65.12	36.81	242,284,677						
finapps-forbes-com	amp	1.2%	$54.05	53.74	0.64	3,899,380	54.12	52.85	53.41	65.12	36.81	242 mil	12.2	13 bil	1.7	0.92	4.42	
finviz	amp	1.20%	54.05			3,899,380			53.41	-16.69%	48.97%	242.28m	12.54	13.10b		0.92	4.31	
fool	amp	+1.20%	$54.05	$53.74	0.64	3,774,727	$54.12	$52.85	$53.41	$65.12	$36.81		12.30	$13.10b	1.70%	0.92		
foxbusiness	amp		$54.05		+0.64	3,908,396			$53.41									
google-finance	amp	(1.20%)	54.05	53.74	+0.64	3.90m	54.12	52.85		65.12	36.81	242.28m	12.55	13.10b	1.70	0.23	4.31	
howthemarketworks	amp	1.198%	54.05	53.74	0.64	3,889,273	54.12	52.85	53.41									
hpcwire	amp	+1.198%	54.05 usd	53.74	+0.6400	3,899,630	54.12	52.85	53.41	65.12	36.81	242,284,677						
insidestocks	amp	+1.20%	54.05	53.74	+0.64	3897089	54.12	52.85					price earnings ratio: 11.01					
investopedia	amp	+1.20 %	$54.05	53.74	+0.64				53.41									
investorguide	amp	+1.20%	54.05	53.74	+0.64		54.12	52.85		65.12	37.17		12.38	13.095b			4.315	
marketintellisearch	amp	1.2 %	$54.05	$53.74	0.64	3840.20k	$54.12	$52.85	$53.41			242.28m	12.39	12.94b	1.72 %		4.31	
marketwatch	amp	+1.20%	$54.05	open: 53.74	+0.64	134,069	$54.12	$52.85	$53.41	$65.12	$37.17		12.39	$12.88b	1.70%	0.23	4.36	
minyanville	amp	+1.198%	54.05 usd	53.74	+0.6400	3,899,380	54.12	52.85	53.41	65.12	36.81	242,284,677						
msn-money	amp	+1.20%	54.05	53.74	+0.64	3.9 mil	54.12	52.85	53.41	65.12	36.81	242.28 mil	12.54	12.94 bil	1.72%	0.92	4.31	
nasdaq-com	amp	1.2%	$ 54.05		0.64	3,899,380	$ 54.12	$ 52.85	$ 53.41	$ 65.12	$ 36.81	242,285,000	12.23	$ 13,095,504,250	1.72 %	$0.920000	$ 4.42	
optimum	amp	+1.20%	54.05 ( 4:15 pm edt)	53.74	+0.64	3,899,380	54.12	52.85	53.41	65.12	36.81	242.28m	12.5	13.1b	1.70	0.92	4.32	
paidcontent	amp	+1.198%	54.05 usd	53.74	+0.6400	3,899,380	54.12	52.85	53.41	65.12	36.81	242,284,677						
pc-quote	amp	1.20%	54.05	53.74	0.64	3,899,380	54.12	52.85	53.41	65.12	36.81	239,416,115	12.39211	12,940,441,000		0.23		
personal-wealth-biz	amp	+1.20%	54.05	53.74		3,908,396	54.12	52.85	53.41	65.12	37.17		12.38		1.44	0.77	4.315	
predictwallstreet	amp	+1.20%	54.05		+0.64	3,899,380												
raymond-james	amp	1.20	54.05	53.74	0.64	3,899,380	54.12	52.85	54.05	65.12	36.81		12.26				4.41	
renewable-energy-world	amp	+1.198%	54.05 usd	53.74	+0.6400	3,899,380	54.12	52.85	53.41	65.12	36.81	242,284,677						
screamingmedia	amp	+1.20%	$	open: 53.74	+0.64	125,053	$54.12	$52.85	$53.41	$65.12	$37.17		12.39	$12.88b	1.70%	0.23	4.36	
scroli	amp	1.20%	amp 54.05	53.74	0.64	3,406,414	54.12	52.85	53.41	65.12	36.81		12.55				4.31	
simple-stock-quotes	amp	+1.20%	last trade: 54.05		change: 0.640								p/e ratio: 12.38					
smartmoney	amp	(1.20%)	54.05	$53.74	0.64	3,899,380	$54.12	$52.85	$53.41	$65.12	$36.81			12,940,400	1.72%	$0.23		
stocknod	amp	+1.198%	54.05 usd	53.74	+0.6400	3,899,380	54.12	52.85	53.41	65.12	36.81	242,284,677						
stockpickr	amp	1.20%	$54.05 0.64 | 1.20%	53.74	0.64	3.90m	54.12	52.85	53.41	65.12	36.81							
stocksmart	amp	%	$58.83	57.51		189,851	60.86	58.73										
stocktwits	amp	1.24%	54.07		+0.66													
streetinsider-com	amp	1.20%	54.05	$53.74	+0.64	3,899,630	$54.12	$52.85	$53.41	$65.12	$36.81		12.51				$4.32	
thecramerreport	amp		54.05	53.74	+0.64	3899630	54.12	52.85										
thestree	amp	1.2%	$54.05	53.74	0.64	3899380	54.12	52.85	53.41	-65.12	36.81	2.42284677e8		1.2877430583e10				
tickerspy	amp	1.20%	$54.05	53.74	+0.64	3,899,630	54.12	52.85	53.41	65.12	36.81		12.4	12.9b	1.72%	$0.23		
tmx-quotemedia	amp	1.20%	54.050	53.740	0.640	3,908,396	54.120	52.850	53.410	65.120	36.810	242,284,677	12.40	13,095,486,792	1.723	0.230 usd	4.32	
updown	amp	1.20%	$54.05	$53.74	$0.64	3,774,727	$54.12	$52.85	$53.41	$65.12	$36.81	242.28b	12.12	$12.94b			4.41	
wallstreetsurvivor	amp	1.20%	54.05	53.74	0.64	3,889,273	54.12	52.85		65.12	40.79		12.40	$13b	1.70%	0.71 -	4.18	
yahoo-finance	amp	1.20%	54.05	53.74	0.64	3,899,380	54.12	52.85	53.41	65.12	37.17		12.53	13.10b	1.70%	0.92	4.32	
ycharts-com	amp	+1.24%	54.07		+0.66					65.12	36.81		12.55	13.32b	1.68%		4.31	
zacks	amp	(1.20%)	54.05		0.64	vol.  3,899,380	54.12	52.85		65.12	36.81		10.62	12.94 b	1.72	0.92	5.03	
advfn	scl	0.22	73.8	73.31	0.16	16963	74.53	73.01										
barchart	scl	+0.22%	73.80	73.31	+0.16	17,063	74.53	73.01	73.64	78.25	52.95		11.99	$746.12 m	1.45%	$1.04	+5.70	
barrons	scl	0.22%	73.80	73.31	+0.16	16,963	74.53	73.01				11.09 million		$739.21 million	1.41%	$0.26		
bloomberg	scl	0.217%	73.800	73.310	0.160	16,963	74.530	73.010		78.86	53.55	10.168mil	12.947	750.371mil	1.375	0.260 regular cash	5.700	
boston-com	scl	+0.2173%	73.80 usd	73.31	+0.1600	16,963	74.53	73.01	73.64	78.86	53.55	10,167,629						
bostonmerchant	scl	+0.2173%	73.80 usd	73.31	+0.1600	16,963	74.53	73.01	73.64	78.86	53.55	10,167,629						
business-insider	scl	+0.2173%	73.80 usd	73.31	+0.1600	16,963	74.53	73.01	73.64	78.86	53.55	10,167,629						
chron	scl	+0.2173%	73.80 usd	73.31	+0.1600	16,963	74.53	73.01	73.64	78.86	53.55	10,167,629						
cio-com	scl	+0.22%	73.80 usd	73.31	+0.1600	16,963	74.53	73.01	73.64	78.86	53.55	10,167,629	12.95	750m	1.4	1.04		
cnn-money	scl	+0.22%today&rsquo;s change	73.80data as of 4:05pm et	73.31	+0.16	16,963	74.53	73.01	73.64				12.9	$750.4m	1.41%			
easystockalterts	scl	0.22%	73.80	73.31	+0.16	16963	74.53	73.01	73.64	78.86	53.55		12.95				5.70	
eresearch-fidelity-com	scl	0.22%	73.8000	73.3100	0.1600	+8.39%	74.5300	73.0100	73.6400	78.8600	53.5500	10,168,000	9.31	$748.77m	$0.260000	06/15/11		
finance-abc7-com	scl	+0.2173%	73.80 usd	73.31	+0.1600	16,963	74.53	73.01	73.64	78.86	53.55	10,167,629						
finance-abc7chicago-com	scl	+0.2173%	73.80 usd	73.31	+0.1600	16,963	74.53	73.01	73.64	78.86	53.55	10,167,629						
financial-content	scl	+0.2173%	73.80 usd	73.31	+0.1600	16,963	74.53	73.01	73.64	78.86	53.55	10,167,629						
finapps-forbes-com	scl	0.2%	$73.80	73.31	0.16	16,963	74.53	73.01	73.64	78.86	53.55	10 mil		750 mil	1.4	1.04		
finviz	scl	0.22%	73.80			17,363			73.64	-5.68%	39.40%	10.17m	12.90	748.92m		1.04	5.71	
fool	scl	+0.22%	$73.80	$73.31	0.16	16,963	$74.53	$73.01	$73.64	$78.86	$53.55		12.60	$750.37m	1.70%	1.04		
foxbusiness	scl		$73.80		+0.16	16,963			$73.64									
google-finance	scl	(0.22%)	73.80	73.31	+0.16	16,963.00	74.53	73.01		78.86	53.55	10.17m	12.93	750.37m	1.41	0.26	5.71	
howthemarketworks	scl	0.217%	73.8	73.31	0.16	16,963	74.53	73.01	73.64									
hpcwire	scl	+0.2173%	73.80 usd	73.31	+0.1600	16,963	74.53	73.01	73.64	78.86	53.55	10,167,629						
insidestocks	scl	+0.22%	73.80	73.31	+0.16	16963	74.53	73.01										
investopedia	scl	+0.22 %	$73.80	73.31	+0.16				73.64									
investorguide	scl	+0.22%	73.80	73.31	+0.16		74.53	73.01		78.86	53.55		12.91	750.3m			5.705	
marketintellisearch	scl	0.19 %	$73.78	$73.31	0.14	15.60k	$74.53	$73.01	$73.64			10.17m	12.90	0.75b	1.41 %		5.71	
marketwatch	scl	+0.22%	$73.80	open: 73.31	+0.16	16,963	$74.53	$73.01	$73.64	$78.86	$53.55		13.01	$739.21m	1.41%	0.26	5.67	
minyanville	scl	+0.2173%	73.80 usd	73.31	+0.1600	16,963	74.53	73.01	73.64	78.86	53.55	10,167,629						
msn-money	scl	+0.22%	73.80	73.31	+0.16	16,963	74.53	73.01	73.64	78.86	53.55	10.17 mil	12.95	748.74 mil	1.41%	1.04	5.71	
nasdaq-com	scl	0.22%	$ 73.80		0.16	16,963	$ 74.53	$ 73.01	$ 73.64	$ 78.86	$ 53.55	10,168,000	12.95	$ 750,398,400	1.41 %	$1.040000	$ 5.70	
optimum	scl	+0.22%	73.80 ( 4:05 pm edt)	73.31	+0.16	16,963	74.53	73.01	73.64	78.86	53.55	10.17m	12.9	750.4m	1.41	1.04	5.70	
paidcontent	scl	+0.2173%	73.80 usd	73.31	+0.1600	16,963	74.53	73.01	73.64	78.86	53.55	10,167,629						
pc-quote	scl	0.22%	73.8	73.31	0.16	16,963	74.53	73.01	73.64	78.86	53.55	10,145,955	12.9193	748,772,000		0.26		
personal-wealth-biz	scl	+0.22%	73.80			16,963	74.53	73.01	73.64	78.86	53.55		12.91		1.39	1.02	5.705	
predictwallstreet	scl	+0.22%	73.80		+0.16	16,963												
raymond-james	scl	0.22	73.80	73.31	0.16	16,963	74.53	73.01	73.80	78.86	53.55		12.02				6.14	
renewable-energy-world	scl	+0.2173%	73.80 usd	73.31	+0.1600	16,963	74.53	73.01	73.64	78.86	53.55	10,167,629						
screamingmedia	scl	+0.22%	$	open: 73.31	+0.16	16,963	$74.53	$73.01	$73.64	$78.86	$53.55		13.01	$739.21m	1.41%	0.26	5.67	
scroli	scl	%	scl			0												
simple-stock-quotes	scl	+0.22%	last trade: 73.80		change: 0.160								p/e ratio: 12.91					
smartmoney	scl	(0.22%)	73.80	$73.31	0.16	16,963	$74.53	$73.01	$73.64	$78.86	$53.55			748,700	1.41%	$0.26		
stocknod	scl	+0.2173%	73.80 usd	73.31	+0.1600	16,963	74.53	73.01	73.64	78.86	53.55	10,167,629						
stockpickr	scl	0.22%	$73.80 0.16 | 0.22%	73.31	0.16	16.96k	74.53	73.01	73.64	78.86	53.55							
stocksmart	scl	%	$67.48	76.19		3,023	67.96	67.3										
stocktwits	scl	0.33%	73.88		+0.24													
streetinsider-com	scl	0.22%	73.80	$73.31	+0.16	16,963	$74.53	$73.01	$73.64	$78.86	$53.55		12.95				$5.70	
thecramerreport	scl		73.80		+0.16	16963	74.53	73.01										
thestree	scl	0.22%	$73.8	73.31	0.16	16963	74.53	73.01	73.64	-78.86	53.55	1.0167629e7		7.27697208e8				
tickerspy	scl	0.22%	$73.80	73.31	+0.16	16,963	74.53	73.01	73.64	78.86	53.55		12.9	748.3m	1.41%	$0.26		
tmx-quotemedia	scl	0.22%	73.800	73.310	0.160	16,963	74.530	73.010	73.640	78.860	53.550	10,167,629	12.90	750,371,020	1.412	0.260 usd	5.70	
updown	scl	0.22%	$73.80	$73.31	$0.16	16,963	$74.53	$73.01	$73.64	$78.86	$53.55	10.16b	11.85	$749m			6.22	
wallstreetsurvivor	scl	0.22%	73.80	73.31	0.16	16,963	74.53	73.01		78.86	53.55		12.90	$749m	1.40%	0.74 -	5.90	
yahoo-finance	scl	0.22%	73.80	73.31	0.16	16,963	74.53	73.01	73.64	78.86	53.55		12.94	750.32m	1.50%	1.04	5.71	
ycharts-com	scl	+0.33%	73.88		+0.24					78.86	53.55		12.96	746.93m	1.50%		5.70	
zacks	scl	(0.22%)	73.80		0.16	vol.  16,963	74.53	73.01		78.86	53.55		12.34	748.77 m	1.41	1.04	5.97	
advfn	ckxe	0.00	5.51		0.0													
barchart	ckxe	+0.18%	5.51	5.50	+0.01	2,199,600	5.51	5.48	5.50	5.82	2.91		22.00	$513.15 m			-0.04	
barrons	ckxe																	
bloomberg	ckxe																	
boston-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
bostonmerchant	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
business-insider	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
chron	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
cio-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473		510m				
cnn-money	ckxe																	
easystockalterts	ckxe	0.00%	5.51	10.95	+0.00	251735	5.51	5.51	5.51	5.82	2.91						-0.04	
finance-abc7-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
finance-abc7chicago-com	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
financial-content	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
fool	ckxe	0%	$5.51	$0.00	0.00	0	$5.51	$5.48	$5.51	$5.82	$2.91		0.00	$510.30m				
foxbusiness	ckxe		$5.51		+0.01	1,694,891			$5.50									
google-finance	ckxe																	
howthemarketworks	ckxe	0%	5.51	5.5	0	2,203,521	5.51	5.48	5.51									
hpcwire	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
insidestocks	ckxe	+0.18%	5.51	5.50	+0.01	2203500	5.51	5.48										
investorguide	ckxe		0.00															
marketintellisearch	ckxe	0.06 %	$15.56	$15.71	0.01	61.70k	$15.74	$15.28	$15.55						%			
marketwatch	ckxe																	
minyanville	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
msn-money	ckxe		5.51						5.51	5.82	2.91	92.61 mil	-32.41	510.3 mil			-0.04	
optimum	ckxe	-	5.51 (06.21.11  8:10 pm edt)		-		5.51	5.51	5.51	5.82	2.91	92.61m		510.3m			-0.04	
paidcontent	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
pc-quote	ckxe	0.00%				0						0		0				
personal-wealth-biz	ckxe					0												
raymond-james	ckxe																	
renewable-energy-world	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
screamingmedia	ckxe																	
scroli	ckxe	%	ckxe			0												
simple-stock-quotes	ckxe		last trade: 0.00		change: 0.000													
smartmoney	ckxe																	
stocknod	ckxe	0.00%	5.510 usd		+0.00	0	5.510	5.510	5.510	5.820	2.910	92,613,473						
stockpickr	ckxe	0.18%	$5.51 0.01 | 0.18%	5.50	0.01	1.69m	5.51	5.48	5.50	5.82	2.91							
stocksmart	ckxe	%	$5.47	4.01		135,796	5.485	5.47										
stocktwits	ckxe	0.18%	5.51		+0.01													
streetinsider-com	ckxe	-0%	5.51	$10.95		251,735	$5.51	$5.51	$5.51	$5.82	$2.91						$-0.04	
thecramerreport	ckxe		505544096.00	5.48	+0.1825	1380820	5.485	0.00										
thestree	ckxe	0.18%	$5.51	5.5	0.01	1694891	5.51	5.48	5.5	-5.82	2.91	9.2613473e7		5.10300236e8				
tickerspy	ckxe	0.00%	$5.51	5.50	0.00	2,203,521	5.51	5.48	5.51	5.82	2.91		-32.4		0.00%	$0.00		
tmx-quotemedia	ckxe																	
updown	ckxe	0.00%	$5.51		$0.00	0			$5.51	$5.82	$2.91	92.61b		$510m			-0.04	
wallstreetsurvivor	ckxe	0.00%	5.51	5.50	0.00	2,203,521	5.51	5.48		5.82	2.91			$510m			-0.17	
ycharts-com	ckxe	+0.00%	5.51		+0.00					5.82	2.91			513.15m	0.00%		-0.04	
zacks	ckxe																	
advfn	kbw	2.45	17.98	17.62	0.43	143332	18.04	17.62										
barchart	kbw	+2.45%	17.98	17.62	+0.43	143,332	18.04	17.62	17.55	29.09	17.04		26.92	$658.07 m	1.16%	$0.20	+0.45	
barrons	kbw	2.45%	17.98	17.62	+0.43	142,783	18.04	17.62				32.43 million		$622.50 million	1.11%	$0.05		
bloomberg	kbw	2.450%	17.980	17.620	0.430	143,332	18.040	17.620		29.21	17.04	36.129mil	28.094	649.606mil	6.678	0.050 regular cash	0.640	
boston-com	kbw	+2.450%	17.98 usd	17.62	+0.4300	143,332	18.04	17.62	17.55	29.21	17.04	36,129,385						
bostonmerchant	kbw	+2.450%	17.98 usd	17.62	+0.4300	143,332	18.04	17.62	17.55	29.21	17.04	36,129,385						
business-insider	kbw	+2.450%	17.98 usd	17.62	+0.4300	143,332	18.04	17.62	17.55	29.21	17.04	36,129,385						
chron	kbw	+2.450%	17.98 usd	17.62	+0.4300	143,332	18.04	17.62	17.55	29.21	17.04	36,129,385						
cio-com	kbw	+2.45%	17.98 usd	17.62	+0.4300	143,332	18.04	17.62	17.55	29.21	17.04	36,129,385	34.58	650m	1.1	0.2		
cnn-money	kbw	+2.45%	17.98	17.62	+0.43	135,483	18.04	17.62	17.55				34.6	$649.6m	1.11%			
easystockalterts	kbw	2.44%	17.98	17.62	+0.43	142783	18.04	17.62	17.55	29.21	17.04		34.58				0.52	
eresearch-fidelity-com	kbw	2.45%	17.9800	17.6200	0.4300	-19.05%	18.0400	17.6200	17.5500	29.2100	17.0400	36,129,000	8.38	$634.06m	$0.050000	06/15/11		
finance-abc7-com	kbw	+2.450%	17.98 usd	17.62	+0.4300	142,783	18.04	17.62	17.55	29.21	17.04	36,129,385						
finance-abc7chicago-com	kbw	+2.450%	17.98 usd	17.62	+0.4300	142,783	18.04	17.62	17.55	29.21	17.04	36,129,385						
financial-content	kbw	+2.450%	17.98 usd	17.62	+0.4300	142,783	18.04	17.62	17.55	29.21	17.04	36,129,385						
finapps-forbes-com	kbw	2.5%	$17.98	17.62	0.43	142,783	18.04	17.62	17.55	29.21	17.04	36 mil	40.0	650 mil	1.1	0.20	0.45	
finviz	kbw	2.45%	17.98			142,783			17.55	-38.06%	5.52%	36.13m	26.19	634.08m		0.20	0.67	
fool	kbw	+2.45%	$17.98	$17.62	0.43	142,783	$18.04	$17.62	$17.55	$29.21	$17.04		33.10	$649.61m		0.20		
foxbusiness	kbw		$17.98		+0.43	143,332			$17.55									
google-finance	kbw	(2.45%)	17.98	17.62	+0.43	142,783.00	18.04	17.62		29.21	17.04	36.13m	26.72	649.61m	1.11	0.05	0.67	
howthemarketworks	kbw	2.45%	17.98	17.62	0.43	142,783	18.04	17.62	17.55									
hpcwire	kbw	+2.450%	17.98 usd	17.62	+0.4300	143,332	18.04	17.62	17.55	29.21	17.04	36,129,385						
insidestocks	kbw	+2.45%	17.98	17.62	+0.43	142783	18.04	17.62					price earnings ratio: 28.09					
investopedia	kbw	+2.45 %	$17.98	17.62	+0.43				17.55									
investorguide	kbw	+2.45%	17.98	17.62	+0.43		18.04	17.62		29.21	17.04		33.69	591.1m			0.521	
marketintellisearch	kbw	2.34 %	$17.96	$17.62	0.41	129.60k	$18.04	$17.62	$17.55			36.13m	26.19	0.63b	1.14 %		0.67	
marketwatch	kbw	+2.45%	$17.98	open: 17.62	+0.43	7,849	$18.04	$17.62	$17.55	$29.21	$17.04		33.54	$622.50m	1.11%	0.05	0.54	
minyanville	kbw	+2.450%	17.98 usd	17.62	+0.4300	142,783	18.04	17.62	17.55	29.21	17.04	36,129,385						
msn-money	kbw	+2.45%	17.98	17.62	+0.43	142,783	18.04	17.62	17.55	29.21	17.04	36.13 mil	34.58	634.07 mil	1.14%	0.20	0.67	
nasdaq-com	kbw	2.45%	$ 17.98		0.43	142,783	$ 18.04	$ 17.62	$ 17.55	$ 29.21	$ 17.04	36,129,000	39.96	$ 649,599,420	1.14 %	$0.200000	$ 0.45	
optimum	kbw	+2.45%	17.98 ( 4:15 pm edt)	17.62	+0.43	142,783	18.04	17.62	17.55	29.21	17.04	36.13m	34.6	649.6m	1.11	0.20	0.52	
paidcontent	kbw	+2.450%	17.98 usd	17.62	+0.4300	142,783	18.04	17.62	17.55	29.21	17.04	36,129,385						
pc-quote	kbw	2.45%	17.98	17.62	0.43	143,332	18.04	17.62	17.55	29.21	17.04	35,264,961	33.75	634,064,000		0.05		
personal-wealth-biz	kbw	+2.45%	17.98	17.62		143,332	18.04	17.62	17.55	29.21	17.04		33.69		1.42	0.25	0.521	
predictwallstreet	kbw	+2.45%	17.98		+0.43	142,783												
raymond-james	kbw	2.45	17.98	17.62	0.43	142,783	18.04	17.62	17.98	29.21	17.04		39.96				0.45	
renewable-energy-world	kbw	+2.450%	17.98 usd	17.62	+0.4300	142,783	18.04	17.62	17.55	29.21	17.04	36,129,385						
screamingmedia	kbw	+2.45%	$	open: 17.62	+0.43	7,849	$18.04	$17.62	$17.55	$29.21	$17.04		33.54	$622.50m	1.11%	0.05	0.54	
scroli	kbw	%	kbw			0												
simple-stock-quotes	kbw	+2.45%	last trade: 17.98		change: 0.430								p/e ratio: 33.69					
smartmoney	kbw	(2.45%)	17.98	$17.62	0.43	143,332	$18.04	$17.62	$17.55	$29.21	$17.04			634,100	1.14%	$0.05		
stocknod	kbw	+2.450%	17.98 usd	17.62	+0.4300	143,332	18.04	17.62	17.55	29.21	17.04	36,129,385						
stockpickr	kbw	2.45%	$17.98 0.43 | 2.45%	17.62	0.43	143.33k	18.04	17.62	17.55	29.21	17.04							
stocksmart	kbw	%	$19.93	28.19		12,872	21.21	19.92										
stocktwits	kbw	2.39%	17.97		+0.42													
streetinsider-com	kbw	2.45%	17.98	$17.62	+0.43	143,332	$18.04	$17.62	$17.55	$29.21	$17.04		34.58				$0.52	
thecramerreport	kbw		17.98	17.62	+0.43	143332	18.04	17.62										
thestree	kbw	2.45%	$17.98	17.62	0.43	143332	18.04	17.62	17.55	-29.21	17.04	3.6129385e7		6.22509304e8				
tickerspy	kbw	2.45%	$17.98	17.62	+0.43	143,332	18.04	17.62	17.55	29.21	17.04		33.8	636.0m	1.14%	$0.05		
tmx-quotemedia	kbw	2.45%	17.980	17.620	0.430	143,332	18.040	17.620	17.550	29.210	17.040	36,129,385	33.80	649,606,342	1.140	0.050 usd	0.52	
updown	kbw	2.45%	$17.98	$17.62	$0.43	135,483	$18.04	$17.62	$17.55	$29.21	$17.04	36.12b	29.16	$634m			0.60	
wallstreetsurvivor	kbw	2.45%	17.98	17.62	0.43	142,783	18.04	17.62		29.21	17.04		33.80	$634m	1.10%	1.10 -	0.71	
yahoo-finance	kbw	2.45%	17.98	17.62	0.43	143,332	18.04	17.62	17.55	29.21	17.04		34.51	591.09m	1.20%	0.20	0.52	
ycharts-com	kbw	+2.39%	17.97		+0.42					29.21	17.04		34.56	657.70m	1.17%		0.52	
zacks	kbw	(2.45%)	17.98		0.43	vol.  143,332	18.04	17.62		29.21	17.04		27.42	634.06 m	1.14	0.20	.64	
advfn	amg	0.50	100.16	100.22	0.5	462041	100.58	99.29										
barchart	amg	+0.50%	100.16	100.22	+0.50	462,041	100.58	99.29	99.66	113.00	61.14		15.15	$5.20 b			+3.10	
barrons	amg	0.50%	100.16	100.22	+0.50	459,918	100.58	99.29				49.40 million		$5.10 billion	amg has not issued dividends in more than 1 year.			
bloomberg	amg	0.502%	100.160	100.220	0.500	462,041	100.580	99.290		113.00	60.78	52.053mil	16.862	5,213.647mil			5.940	
boston-com	amg	+0.5017%	100.16 usd	100.22	+0.5000	462,041	100.58	99.29	99.66	113.00	60.78	52,053,190						
bostonmerchant	amg	+0.5017%	100.16 usd	100.22	+0.5000	462,041	100.58	99.29	99.66	113.00	60.78	52,053,190						
business-insider	amg	+0.5017%	100.16 usd	100.22	+0.5000	462,041	100.58	99.29	99.66	113.00	60.78	52,053,190						
chron	amg	+0.5017%	100.16 usd	100.22	+0.5000	462,041	100.58	99.29	99.66	113.00	60.78	52,053,190						
cio-com	amg	+0.50%	100.16 usd	100.22	+0.5000	462,041	100.58	99.29	99.66	113.00	60.78	52,053,190	31.70	5b				
cnn-money	amg	+0.50%	100.16	100.22	+0.50	459,918	100.58	99.29	99.66				31.7	$5.2b				
easystockalterts	amg	0.50%	100.16	100.22	+0.50	462041	100.58	99.29	99.66	113.00	60.78		31.70				3.16	
eresearch-fidelity-com	amg	0.50%	100.1600	100.2200	0.5000	+60.23%	100.5800	99.2900	99.6600	113.0000	60.7800	52,053,000	1.90	$5.19b				
finance-abc7-com	amg	+0.5017%	100.16 usd	100.22	+0.5000	462,041	100.58	99.29	99.66	113.00	60.78	52,053,190						
finance-abc7chicago-com	amg	+0.5017%	100.16 usd	100.22	+0.5000	462,041	100.58	99.29	99.66	113.00	60.78	52,053,190						
financial-content	amg	+0.5017%	100.16 usd	100.22	+0.5000	462,041	100.58	99.29	99.66	113.00	60.78	52,053,190						
finapps-forbes-com	amg	0.5%	$100.16	100.22	0.50	462,041	100.58	99.29	99.66	113.00	60.78	52 mil	32.3	5 bil	0.0	0.00	3.10	
finviz	amg	0.50%	100.16			462,041			99.66	-11.36%	64.79%	52.05m	32.31	5.21b			3.10	
fool	amg	+0.50%	$100.16	$100.22	0.50	462,041	$100.58	$99.29	$99.66	$113.00	$60.78		31.00	$5.21b				
foxbusiness	amg		$100.16		+0.50	462,041			$99.66									
google-finance	amg	(0.50%)	100.16	100.22	+0.50	462,041.00	100.58	99.29		113.00	60.78	52.05m	32.35	5.21b			3.10	
howthemarketworks	amg	0.502%	100.16	100.22	0.5	459,918	100.58	99.29	99.66									
hpcwire	amg	+0.5017%	100.16 usd	100.22	+0.5000	462,041	100.58	99.29	99.66	113.00	60.78	52,053,190						
insidestocks	amg	+0.50%	100.16	100.22	+0.50	459918	100.58	99.29					price earnings ratio: 15.48					
investopedia	amg	+0.50 %	$100.16	100.22	+0.50				99.66									
investorguide	amg	+96.44%	505545408.00	94.59	+2.0615		94.44	0.00		58.08	3.132			12464.7t			0.00	
marketintellisearch	amg	0.5 %	$100.16	$100.20	0.50	448.30k	$100.58	$99.29	$99.66			52.05m	32.15	5.19b	0.0 %		3.10	
marketwatch	amg	+0.50%	$100.16	open: 100.22	+0.50	10,957	$100.58	$99.29	$99.66	$113.00	$61.14		33.18	$5.10b			3.02	
minyanville	amg	+0.5017%	100.16 usd	100.22	+0.5000	462,041	100.58	99.29	99.66	113.00	60.78	52,053,190						
msn-money	amg	+0.50%	100.16	100.22	+0.50	462,041	100.58	99.29	99.66	113.00	60.78	52.05 mil	31.60	5.19 bil			3.10	
nasdaq-com	amg	0.5%	$ 100.16		0.50	462,041	$ 100.58	$ 99.29	$ 99.66	$ 113	$ 60.78	52,053,000	32.31	$ 5,213,628,480			$ 3.10	
optimum	amg	+0.50%	100.16 ( 4:15 pm edt)	100.22	+0.50	462,041	100.58	99.29	99.66	113.00	60.78	52.05m	31.7	5.2b			3.16	
paidcontent	amg	+0.5017%	100.16 usd	100.22	+0.5000	462,041	100.58	99.29	99.66	113.00	60.78	52,053,190						
pc-quote	amg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	amg	+0.50%	100.16	100.20		462,041	100.58	99.29	99.66	113.00	60.78		31.82			0.00	3.132	
predictwallstreet	amg	+0.50%	100.16		+0.50	462,041												
raymond-james	amg	0.50	100.16	100.22	0.50	462,041	100.58	99.29	100.16	113.00	60.78		31.50				3.18	
renewable-energy-world	amg	+0.5017%	100.16 usd	100.22	+0.5000	462,041	100.58	99.29	99.66	113.00	60.78	52,053,190						
screamingmedia	amg	+0.50%	$	open: 100.22	+0.50	10,957	$100.58	$99.29	$99.66	$113.00	$61.14		33.18	$5.10b			3.02	
scroli	amg	%	amg			0												
simple-stock-quotes	amg	+96.44%	last trade: 505545408.00		change: 2.062													
smartmoney	amg	(0.50%)	100.16	$100.22	0.50	462,041	$100.58	$99.29	$99.66	$113.00	$60.78			5,187,600	0.00%	$0.24		
stocknod	amg	+0.5017%	100.16 usd	100.22	+0.5000	462,041	100.58	99.29	99.66	113.00	60.78	52,053,190						
stockpickr	amg	0.50%	$100.16 0.50 | 0.50%	100.22	0.50	462.04k	100.58	99.29	99.66	113.00	60.78							
stocksmart	amg	%	$99.84	98.83		53,062	105.03	99.67										
stocktwits	amg	0.51%	100.17		+0.51													
streetinsider-com	amg	0.50%	100.16	$100.22	+0.50	462,041	$100.58	$99.29	$99.66	$113.00	$60.78		31.70				$3.16	
thecramerreport	amg		505545408.00	94.59	+2.0615	421843	94.44	0.00										
thestree	amg	0.5%	$100.16	100.22	0.5	462041	100.58	99.29	99.66	-113.0	60.78	5.205319e7		5.101733152e9				
tickerspy	amg	0.50%	$100.16	100.22	+0.50	462,041	100.58	99.29	99.66	113.00	60.78		31.4	5.1b	0.00%	$0.00		
tmx-quotemedia	amg	0.50%	100.160	100.220	0.500	462,041	100.580	99.290	99.660	113.000	61.140	52,053,190	31.50	5,213,647,510			3.16	
updown	amg	0.50%	$100.16	$100.22	$0.50	451,084	$100.58	$99.29	$99.66	$113.00	$60.78	52.05b	30.96	$5.18b			3.22	
wallstreetsurvivor	amg	0.50%	100.16	100.22	0.50	459,918	100.58	99.29		113.00	63.32		31.50	$5b			2.81	
yahoo-finance	amg	0.50%	100.16	100.20	0.50	462,041	100.58	99.29	99.66	113.00	60.78		31.98	5.21b			3.13	
ycharts-com	amg	+0.51%	100.17		+0.51					113.00	60.78		31.60	5.20b	0.00%		3.17	
zacks	amg	(0.50%)	100.16		0.50	vol.  462,041	100.58	99.29		113.00	60.78		15.4	5.19 b	0.00	0.00	6.47	
advfn	oeh	-0.50	10.05	10.14	-0.05	567334	10.22	10.02										
barchart	oeh	-0.50%	10.05	10.14	-0.05	567,334	10.22	10.02	10.10	14.24	7.78		0.00	$1.03 b			-0.67	
barrons	oeh	0.50%	10.05	10.14	-0.05	567,334	10.22	10.02				91.54 million		$1.20 billion	oeh has not issued dividends in more than 1 year.	$0.02		
bloomberg	oeh	-0.495%	10.050	10.140	-0.050	567,334	10.220	10.020		14.24	7.63	102.469mil		1,211.161mil			-0.120	
boston-com	oeh	-0.4950%	10.05 usd	10.14	-0.0500	567,334	10.22	10.02	10.10	14.24	7.630	42,148,000						
bostonmerchant	oeh	-0.4950%	10.05 usd	10.14	-0.0500	567,334	10.22	10.02	10.10	14.24	7.630	42,148,000						
business-insider	oeh	-0.4950%	10.05 usd	10.14	-0.0500	567,334	10.22	10.02	10.10	14.24	7.630	42,148,000						
chron	oeh	-0.4950%	10.05 usd	10.14	-0.0500	567,334	10.22	10.02	10.10	14.24	7.630	42,148,000						
cio-com	oeh	-0.50%	10.05 usd	10.14	-0.0500	567,334	10.22	10.02	10.10	14.24	7.630	42,148,000		424m				
cnn-money	oeh	-0.50%today&rsquo;s change	10.05data as of 4:01pm et	10.14	-0.05	567,334	10.22	10.02	10.10					$423.6m				
easystockalterts	oeh	-0.49%	10.05	10.14	-0.05	567334	10.22	10.02	10.10	14.24	7.63						0.00	
eresearch-fidelity-com	oeh	-0.50%	10.0500	10.1400	-0.0500	+28.83%	10.2200	10.0200	10.1000	14.2400	7.6300	120,513,000	9.51	$1.22b				
finance-abc7-com	oeh	-0.4950%	10.05 usd	10.14	-0.0500	567,334	10.22	10.02	10.10	14.24	7.630	42,148,000						
finance-abc7chicago-com	oeh	-0.4950%	10.05 usd	10.14	-0.0500	567,334	10.22	10.02	10.10	14.24	7.630	42,148,000						
financial-content	oeh	-0.4950%	10.05 usd	10.14	-0.0500	567,334	10.22	10.02	10.10	14.24	7.630	42,148,000						
finapps-forbes-com	oeh	-0.5%	$10.05	10.14	-0.05	567,334	10.22	10.02	10.10	14.24	7.63	102 mil		1 bil	0.0	0.00	-0.67	
finviz	oeh	-0.50%	10.05			567,334			10.10	-29.42%	31.72%	108.92m		1.10b			-0.63	
fool	oeh	-0.50%	$10.05	$10.14	-0.05	567,334	$10.22	$10.02	$10.10	$14.24	$7.63		0.00	$1.21b	0.80%	0.05		
foxbusiness	oeh		$10.05		-0.05	567,334			$10.10									
google-finance	oeh	(-0.50%)	10.05	10.14	-0.05	567,334.00	10.22	10.02		14.24	7.63	120.51m		1.21b			-0.63	
howthemarketworks	oeh	-0.495%	10.05	10.14	-0.05	567,334	10.22	10.02	10.1									
hpcwire	oeh	-0.4950%	10.05 usd	10.14	-0.0500	567,334	10.22	10.02	10.10	14.24	7.630	42,148,000						
insidestocks	oeh	-0.50%	10.05	10.14	-0.05	567334	10.22	10.02										
investopedia	oeh	-0.50 %	$10.05	10.14	-0.05				10.10									
investorguide	oeh	-0.50%	10.05	10.14	-0.05		10.22	10.02		14.24	7.78			1.030b			-0.668	
marketintellisearch	oeh	-0.5 %	$10.05	$10.14	-0.05	564.00k	$10.22	$10.02	$10.10			108.92m	0.00	1.10b	0.0 %		-0.63	
marketwatch	oeh	-0.50%	$10.05	open: 10.14	-0.05	567,334	$10.22	$10.02	$10.10	$14.24	$7.90			$1.20b				
minyanville	oeh	-0.4950%	10.05 usd	10.14	-0.0500	567,334	10.22	10.02	10.10	14.24	7.630	42,148,000						
msn-money	oeh	-0.50%	10.05	10.14	-0.05	567,334	10.22	10.02	10.10	14.24	7.63	120.51 mil	-16.21	1.22 bil			-0.68	
nasdaq-com	oeh	0.5%	$ 10.05		0.05	567,334	$ 10.22	$ 10.02	$ 10.10	$ 14.24	$ 7.63	102,469,000		$ 1,029,813,450	0.99 %	$0.100000	$ -0.67	
optimum	oeh	-0.50%	10.05 ( 4:15 pm edt)	10.14	-0.05	567,334	10.22	10.02	10.10	14.24	7.63	42.15m		423.6m	1.00	0.10		
paidcontent	oeh	-0.4950%	10.05 usd	10.14	-0.0500	567,334	10.22	10.02	10.10	14.24	7.630	42,148,000						
pc-quote	oeh	-0.50%	10.05	10.14	-0.05	567,334	10.22	10.02	10.1	14.24	7.63	102,978,796	-16.29032	1,034,937,000		0.025		
personal-wealth-biz	oeh	+10.26%	505544096.00	10.09		617,466	10.02	0.00	10.29	6.80	-0.668					0.00	0.00	
predictwallstreet	oeh	-0.50%	10.05		-0.05	567,334												
raymond-james	oeh	-0.50	10.05	10.14	-0.05	567,334	10.22	10.02	10.05	14.24	7.63						-0.62	
renewable-energy-world	oeh	-0.4950%	10.05 usd	10.14	-0.0500	567,334	10.22	10.02	10.10	14.24	7.630	42,148,000						
screamingmedia	oeh	-0.50%	$	open: 10.14	-0.05	567,334	$10.22	$10.02	$10.10	$14.24	$7.90			$1.20b				
scroli	oeh	%	oeh			0												
simple-stock-quotes	oeh	-0.50%	last trade: 10.05		change: -0.050													
smartmoney	oeh	(-0.50%)	10.05	$10.14	-0.05	567,334	$10.22	$10.02	$10.10	$14.24	$7.63			1,000,100	0.00%	$0.03		
stocknod	oeh	-0.4950%	10.05 usd	10.14	-0.0500	567,334	10.22	10.02	10.10	14.24	7.630	42,148,000						
stockpickr	oeh	-0.50%	$10.05 -0.05 | -0.50%	10.14	-0.05	567.33k	10.22	10.02	10.10	14.24	7.63							
stocksmart	oeh	%	$11.13	12.97		75,086	11.61	11.1										
stocktwits	oeh	-0.40%	10.06		-0.04													
streetinsider-com	oeh	0.5%	10.05	$10.14	-0.05	567,334	$10.22	$10.02	$10.10	$14.24	$7.63						$0.00	
thecramerreport	oeh		505544096.00	10.09	+1.5857	617466	10.02	0.00										
thestree	oeh	-0.5%	$10.05	10.14	-0.05	567334	10.22	10.02	10.1	-14.24	7.63	1.20513478e8		1.00009744e9				
tickerspy	oeh	-0.50%	$10.05	10.14	-0.05	567,334	10.22	10.02	10.10	14.24	7.63		-16.3	1.2b	0.00%	$0.03		
tmx-quotemedia	oeh	-0.50%	10.050	10.140	-0.050	567,334	10.220	10.020	10.100	14.240	7.630	120,513,478		1,211,160,454			-0.68	
updown	oeh	-0.50%	$10.05	$10.14	-$0.05	567,334	$10.22	$10.02	$10.10	$14.24	$7.63	120.51b		$1.21b			-0.68	
wallstreetsurvivor	oeh	-0.50%	10.05	10.14	-0.05	567,334	10.22	10.02		14.24	8.35			$1b			-0.68	
yahoo-finance	oeh	0.50%	10.05	10.14	0.05	567,334	10.22	10.02	10.10	14.24	7.63			1.03b			-0.67	
ycharts-com	oeh	-0.40%	10.06		-0.04					14.24	7.63			1.03b	0.00%		-0.67	
zacks	oeh	(-0.50%)	10.05		-0.05	vol.  567,334	10.22	10.02		14.24	7.63			1.03 b	0.00	0.00	-.14	
advfn	kcg	0.00	14.11		0.0													
barchart	kcg	+9.08%	11.29	10.51	+0.94	4,975,015	11.41	10.40	10.35	14.95	10.25		9.41	$1.14 b			+1.01	
barrons	kcg	9.08%	11.29	10.51	+0.94	4.973m	11.41	10.40				94.45 million		$1.04 billion	kcg has not issued dividends in more than 1 year.			
bloomberg	kcg	9.082%	11.290	10.510	0.940	4,975,015	11.410	10.400		14.95	10.25	100.363mil	15.681	1,133.103mil			0.720	
boston-com	kcg	+9.082%	11.29 usd	10.51	+0.9400	4,975,015	11.41	10.40	10.35	14.95	10.25	100,363,431						
bostonmerchant	kcg	+9.082%	11.29 usd	10.51	+0.9400	4,975,015	11.41	10.40	10.35	14.95	10.25	100,363,431						
business-insider	kcg	+9.082%	11.29 usd	10.51	+0.9400	4,975,015	11.41	10.40	10.35	14.95	10.25	100,363,431						
chron	kcg	+9.082%	11.29 usd	10.51	+0.9400	4,975,015	11.41	10.40	10.35	14.95	10.25	100,363,431						
cio-com	kcg	+9.08%	11.29 usd	10.51	+0.9400	4,975,015	11.41	10.40	10.35	14.95	10.25	100,363,431	11.29	1b				
cnn-money	kcg	+9.08%	11.29	10.51	+0.94	4,975,015	11.41	10.40	10.35				11.3	$1.1b				
easystockalterts	kcg	8.94%	11.29	10.51	+0.94	4975015	11.41	10.40	10.35	14.95	10.25		11.29				1.00	
eresearch-fidelity-com	kcg	9.08%	11.2900	10.5100	0.9400	-26.60%	11.4100	10.4000	10.3500	14.9500	10.2500	100,363,000	7.09	$1.04b				
finance-abc7-com	kcg	+9.082%	11.29 usd	10.51	+0.9400	4,975,015	11.41	10.40	10.35	14.95	10.25	100,363,431						
finance-abc7chicago-com	kcg	+9.082%	11.29 usd	10.51	+0.9400	4,975,015	11.41	10.40	10.35	14.95	10.25	100,363,431						
financial-content	kcg	+9.082%	11.29 usd	10.51	+0.9400	4,975,015	11.41	10.40	10.35	14.95	10.25	100,363,431						
finapps-forbes-com	kcg	9.1%	$11.29	10.51	0.94	4,975,015	11.41	10.40	10.35	14.95	10.25	100 mil	18.2	1 bil	0.0	0.00	0.62	
finviz	kcg	9.08%	11.29			4,975,015			10.35	-24.48%	10.15%	100.36m	11.18	1.13b			1.01	
fool	kcg	+9.08%	$11.29	$10.51	0.94	4,973,292	$11.41	$10.40	$10.35	$14.95	$10.25		10.40	$1.13b				
foxbusiness	kcg		$11.29		+0.94	4,977,986			$10.35									
google-finance	kcg	(9.08%)	11.29	10.51	+0.94	4.98m	11.41	10.40		14.95	10.25	100.36m	11.18	1.13b			1.01	
howthemarketworks	kcg	9.082%	11.29	10.51	0.94	4,973,292	11.41	10.4	10.35									
hpcwire	kcg	+9.082%	11.29 usd	10.51	+0.9400	4,975,015	11.41	10.40	10.35	14.95	10.25	100,363,431						
insidestocks	kcg	+9.08%	11.29	10.51	+0.94	4977900	11.41	10.40					price earnings ratio: 10.26					
investopedia	kcg	+9.08 %	$11.29	10.51	+0.94				10.35									
marketintellisearch	kcg	8.99 %	$11.28	$10.51	0.93	4842.00k	$11.41	$10.40	$10.35			100.36m	10.25	1.04b	0.0 %		1.01	
marketwatch	kcg	+9.08%	$11.29	open: 10.51	+0.94	1,923	$11.41	$10.40	$10.35	$14.95	$10.25		11.19	$1.04b			1.01	
minyanville	kcg	+9.082%	11.29 usd	10.51	+0.9400	4,975,015	11.41	10.40	10.35	14.95	10.25	100,363,431						
msn-money	kcg	+9.08%	11.29	10.51	+0.94	4.98 mil	11.41	10.40	10.35	14.95	10.25	100.36 mil	11.29	1.04 bil			1.01	
nasdaq-com	kcg	9.08%	$ 11.29		0.94	4,975,015	$ 11.41	$ 10.40	$ 10.35	$ 14.95	$ 10.25	100,363,000	11.18	$ 1,133,098,270			$ 1.01	
optimum	kcg	+9.08%	11.29 ( 4:15 pm edt)	10.51	+0.94	4,975,015	11.41	10.40	10.35	14.95	10.25	100.36m	11.3	1.1b			1.00	
paidcontent	kcg	+9.082%	11.29 usd	10.51	+0.9400	4,975,015	11.41	10.40	10.35	14.95	10.25	100,363,431						
pc-quote	kcg	9.08%	11.29	10.51	0.94	4,975,015	11.41	10.4	10.35	14.95	10.25	92,006,829	10.35	1,038,757,000				
personal-wealth-biz	kcg	+9.08%	11.29	10.51		4,977,986	11.41	10.40	10.35	14.95	10.25		10.37			0.00	0.998	
predictwallstreet	kcg	+9.08%	11.29		+0.94	4,975,015												
raymond-james	kcg	9.08	11.29	10.51	0.94	4,975,015	11.41	10.40	11.29	14.95	10.25		10.86				1.04	
renewable-energy-world	kcg	+9.082%	11.29 usd	10.51	+0.9400	4,975,015	11.41	10.40	10.35	14.95	10.25	100,363,431						
screamingmedia	kcg	+9.08%	$	open: 10.51	+0.94	1,923	$11.41	$10.40	$10.35	$14.95	$10.25		11.19	$1.04b			1.01	
scroli	kcg	%	kcg			0												
simple-stock-quotes	kcg	+9.08%	last trade: 11.29		change: 0.940								p/e ratio: 10.37					
smartmoney	kcg	(9.08%)	11.29	$10.51	0.94	4,975,015	$11.41	$10.40	$10.35	$14.95	$10.25			1,038,800	0.00%	$0.00		
stocknod	kcg	+9.082%	11.29 usd	10.51	+0.9400	4,975,015	11.41	10.40	10.35	14.95	10.25	100,363,431						
stockpickr	kcg	9.08%	$11.29 0.94 | 9.08%	10.52	0.94	4.98m	11.41	10.40	10.35	14.95	10.25							
stocksmart	kcg	%	$11.74	13.7		192,243	12.3	11.74										
stocktwits	kcg	9.08%	11.29		+0.94													
streetinsider-com	kcg	9.08%	11.29	$10.51	+0.94	4,975,015	$11.41	$10.40	$10.35	$14.95	$10.25		11.29				$1.00	
thecramerreport	kcg		505545696.00	11.46	-0.5236	1116900	11.17	0.00										
thestree	kcg	9.08%	$11.29	10.52	0.94	4975015	11.41	10.4	10.35	-14.95	10.25	1.00363431e8		1.038761511e9				
tickerspy	kcg	9.08%	$11.29	10.51	+0.94	4,975,015	11.41	10.40	10.35	14.95	10.25		10.3	1.0b	0.00%	$0.00		
tmx-quotemedia	kcg	9.08%	11.290	10.510	0.940	4,977,986	11.410	10.400	10.350	14.950	10.250	100,363,431	10.40	1,133,103,136			1.00	
updown	kcg	9.08%	$11.29	$10.51	$0.94	4,973,292	$11.41	$10.40	$10.35	$14.95	$10.25	100.36b	9.96	$1.03b			1.04	
wallstreetsurvivor	kcg	9.08%	11.29	10.51	0.94	4,973,292	11.41	10.40		14.95	10.25		10.40	$1b			0.97	
yahoo-finance	kcg	9.08%	11.29	10.51	0.94	4,975,015	11.41	10.40	10.35	14.95	10.25		11.31	1.03b			1.00	
ycharts-com	kcg	+9.08%	11.29		+0.94					14.95	10.25		11.29	1.14b	0.00%		1.00	
zacks	kcg	(9.08%)	11.29		0.94	vol.  4,975,015	11.41	10.40		14.95	10.25		9.41	1.04 b	0.00	0.00	1.1	
advfn	crbc																	
barchart	crbc	unch	0.69	0.69	unch	5,188,300	0.71	0.67	0.69	1.07	0.55		0.00	$274.03 m			-0.75	
barrons	crbc																	
bloomberg	crbc																	
boston-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
bostonmerchant	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
business-insider	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
chron	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
cio-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045		274m				
cnn-money	crbc	+4.77%	8.35	7.99	+0.38	210,242	8.43	7.99	7.97				nm	$33.2m				
easystockalterts	crbc	0.00%	0.69	1.79	+0.00	104514	0.69	0.69	0.69	1.07	0.55						-0.76	
finance-abc7-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
finance-abc7chicago-com	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
financial-content	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
fool	crbc																	
foxbusiness	crbc		$6.90		-0.00	518,833			$6.90									
google-finance	crbc	(4.52%)	8.33	7.99	+0.36	211,021.00	8.43	7.99		10.70	5.50	39.78m		331.35m			-7.71	
howthemarketworks	crbc	0%	0.69	0.69	0	5,188,330	0.7067	0.67	0.69									
hpcwire	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
insidestocks	crbc	unch%	6.90	6.90		518830	7.10	6.70										
investorguide	crbc		0.00															
marketintellisearch	crbc	0.16 %	$38.54	$38.09	0.06	16.70k	$38.55	$37.96	$38.48						%			
marketwatch	crbc	+4.52%	$8.35	open: 7.99	+0.36	141	$8.43	$7.99	$7.97	$8.43	$0.55			$3.31b				
minyanville	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
msn-money	crbc	+4.52%	8.33	7.99	+0.36	211,021	8.43	7.99	7.97	10.70	5.50	39.80 mil	-1.08	317.21 mil			-7.58	
optimum	crbc	-	0.69 (07.01.11  8:10 pm edt)		-		0.69	0.69	0.69	1.07	0.55	397.78m		274.5m			-0.76	
paidcontent	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
pc-quote	crbc	0.00%				0						0		0				
personal-wealth-biz	crbc					0												
raymond-james	crbc																	
renewable-energy-world	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
screamingmedia	crbc	+4.52%	$	open: 7.99	+0.36	141	$8.43	$7.99	$7.97	$8.43	$0.55			$3.31b				
scroli	crbc	%	crbc			0												
simple-stock-quotes	crbc	+0.74%	last trade: 505539936.00		change: -1.867													
smartmoney	crbc																	
stocknod	crbc	0.00%	0.6900 usd		+0.00	0	0.6900	0.6900	0.6900	1.070	0.5500	397,777,045						
stockpickr	crbc	-0.01%	$6.90 0.00 | -0.01%	6.90	0.00	518.83k	7.07	6.70	6.90	1.07	0.55							
stocksmart	crbc	%	$.8395	.607		48,303	.8501	.8224										
stocktwits	crbc	2.03%	0.70		+0.01													
streetinsider-com	crbc	-0%	0.69	$1.79		104,514	$0.69	$0.69	$0.69	$1.07	$0.55						$-0.76	
thecramerreport	crbc		505539936.00	0.75	-1.8667	1876930	0.7303	0.00										
thestree	crbc	-0.01%	$6.9	6.9	0.0	518833	7.07	6.7	6.9	-1.07	0.55	3.97777045e8		2.74466161e8				
tickerspy	crbc	%	$										.		null	null		
tmx-quotemedia	crbc																	
wallstreetsurvivor	crbc	0.00%	0.69	0.69	0.00	5,188,330	0.71	0.67		10.00	5.50			$3b			-8.00	
yahoo-finance	crbc																	
ycharts-com	crbc	+0.00%	6.90		+0.00					10.70	5.50			2.74b	0.00%		-0.01	
zacks	crbc																	
advfn	aly	0.00	6.55		0.0													
barrons	aly																	
bloomberg	aly																	
boston-com	aly	-6.667%	0.1750 gbp	0.1775	-0.0125	193,874	0.1858	0.1750	0.1875	0.2600	0.1200	727,762,868						
bostonmerchant	aly	-6.667%	0.1750 gbp	0.1775	-0.0125	193,874	0.1858	0.1750	0.1875	0.2600	0.1200	727,762,868						
business-insider	aly	-6.667%	0.1750 gbp	0.1775	-0.0125	193,874	0.1858	0.1750	0.1875	0.2600	0.1200	727,762,868						
chron	aly	-6.667%	0.1750 gbp	0.1775	-0.0125	193,874	0.1858	0.1750	0.1875	0.2600	0.1200	727,762,868						
cio-com	aly	-6.67%	0.1750 gbp	0.1775	-0.0125	193,874	0.1858	0.1750	0.1875	0.2600	0.1200							
cnn-money	aly																	
easystockalterts	aly	0.00%	6.55	39.49	+0.00	1753	6.55	6.55	6.55	8.02	1.79						-0.41	
finance-abc7-com	aly	-6.667%	0.1750 gbp	0.1775	-0.0125	193,874	0.1858	0.1750	0.1875	0.2600	0.1200	727,762,868						
finance-abc7chicago-com	aly	-6.667%	0.1750 gbp	0.1775	-0.0125	193,874	0.1858	0.1750	0.1875	0.2600	0.1200	727,762,868						
financial-content	aly	-6.667%	0.1750 gbp	0.1775	-0.0125	193,874	0.1858	0.1750	0.1875	0.2600	0.1200	727,762,868						
fool	aly																	
foxbusiness	aly																	
google-finance	aly	(-6.67%)	17.50	17.75	-1.25	null	18.58	17.50		26.00	17.50	7.28m	6.60	127.36m*	8.57*	1.00	0.03*	
howthemarketworks	aly																	
hpcwire	aly	-6.667%	0.1750 gbp	0.1775	-0.0125	193,874	0.1858	0.1750	0.1875	0.2600	0.1200	727,762,868						
insidestocks	aly																	
investorguide	aly	0.00%	6.55		0.00					8.02	1.79						0.00	
marketintellisearch	aly	-1.39 %	$8.49	$8.66	-0.12	195.20k	$8.66	$8.40	$8.61						%			
marketwatch	aly	-1.69%	1.75	open: 1.87	-0.03	350	1.87	1.87	1.78	6.66	1.70			700,000				
minyanville	aly	-6.667%	0.1750 gbp	0.1775	-0.0125	193,874	0.1858	0.1750	0.1875	0.2600	0.1200	727,762,868						
msn-money	aly																	
paidcontent	aly	-6.667%	0.1750 gbp	0.1775	-0.0125	193,874	0.1858	0.1750	0.1875	0.2600	0.1200	727,762,868						
pc-quote	aly	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	aly	0.00%	6.55			0			6.55	8.02	1.79					0.00	0.00	
raymond-james	aly																	
renewable-energy-world	aly	-6.667%	0.1750 gbp	0.1775	-0.0125	193,874	0.1858	0.1750	0.1875	0.2600	0.1200	727,762,868						
screamingmedia	aly	+10.69%		open: 1.87	+0.17	350	1.87	1.87	1.58	6.66	1.70			700,000				
scroli	aly	%	aly			0												
simple-stock-quotes	aly	0.00%	last trade: 6.55		change: 0.000													
stocknod	aly	-6.667%	0.1750 gbp	0.1775	-0.0125	193,874	0.1858	0.1750	0.1875	0.2600	0.1200	727,762,868						
stockpickr	aly	-3.96%	$6.55 -0.27 | -3.96%	7.00	-0.27	6.86m	7.09	6.55	6.82	8.02	1.79							
stocksmart	aly	%	$6.62	7.1		679,141	7.09	6.59										
stocktwits	aly	-2.93%	6.62		-0.20													
streetinsider-com	aly	-0%	6.55	$39.49		1,753	$6.55	$6.55	$6.55	$8.02	$1.79						$-0.41	
thecramerreport	aly		6.55		0.00	0												
thestree	aly	-3.96%	$6.55	7.0	-0.27	6861077	7.09	6.55	6.82	-8.02	1.79	7.3426715e7		4.80944983e8				
tickerspy	aly	0.00%	$6.55	7.00	0.00	10,887,089	7.09	6.55	6.55	8.02	1.79		-16.2		0.00%	$0.00		
tmx-quotemedia	aly	0.00%	6.550		0.00	0			6.550	8.020	2.240	73,426,715		480,944,983			-0.41	
updown	aly	0.00%	$6.55		$0.00	0			$6.55	$8.02	$1.79	73.42b		$481m			-0.41	
wallstreetsurvivor	aly	-			-		- -											
yahoo-finance	aly	0.00%	6.55		0.00	0			6.55	8.02	1.79							
ycharts-com	aly																	
zacks	aly		6.55			vol.  0				8.02	1.79							
advfn	ikan	2.50	1.23	1.1934	0.03	158757	1.23	1.19										
barchart	ikan	+2.50%	1.23	1.19	+0.03	160,166	1.23	1.19	1.20	1.83	0.86		0.00	$83.87 m			-0.86	
barrons	ikan	2.50%	1.23	1.193	+0.03	158,757	1.23	1.19				56.71 million		$69.76 million	ikan has not issued dividends in more than 1 year.			
bloomberg	ikan	2.500%	1.230	1.193	0.030	158,757	1.230	1.190		1.83	0.86	68.186mil		83.869mil			-0.380	
boston-com	ikan	+2.500%	1.230 usd	1.193	+0.0300	158,757	1.230	1.190	1.200	1.830	0.8600	68,185,912						
bostonmerchant	ikan	+2.500%	1.230 usd	1.193	+0.0300	158,757	1.230	1.190	1.200	1.830	0.8600	68,185,912						
business-insider	ikan	+2.500%	1.230 usd	1.193	+0.0300	158,757	1.230	1.190	1.200	1.830	0.8600	68,185,912						
chron	ikan	+2.500%	1.230 usd	1.193	+0.0300	158,757	1.230	1.190	1.200	1.830	0.8600	68,185,912						
cio-com	ikan	+2.50%	1.230 usd	1.193	+0.0300	158,757	1.230	1.190	1.200	1.830	0.8600	68,185,912		84m				
cnn-money	ikan	+2.50%today&rsquo;s change	1.23data as of 3:59pm et	1.19	+0.03	158,757	1.23	1.19	1.20				nm	$83.9m				
easystockalterts	ikan	2.52%	1.23	1.19	+0.03	158757	1.23	1.19	1.20	1.83	0.86						-0.83	
eresearch-fidelity-com	ikan	2.50%	1.2300	1.1934	0.0300	-31.82%	1.2300	1.1900	1.2000	1.8300	0.8600	68,186,000	0.84	$81.82m				
finance-abc7-com	ikan	+2.500%	1.230 usd	1.193	+0.0300	158,757	1.230	1.190	1.200	1.830	0.8600	68,185,912						
finance-abc7chicago-com	ikan	+2.500%	1.230 usd	1.193	+0.0300	158,757	1.230	1.190	1.200	1.830	0.8600	68,185,912						
financial-content	ikan	+2.500%	1.230 usd	1.193	+0.0300	158,757	1.230	1.190	1.200	1.830	0.8600	68,185,912						
finapps-forbes-com	ikan	2.5%	$1.23	1.19	0.03	158,757	1.23	1.19	1.20	1.83	0.86	68 mil		84 mil	0.0	0.00	-0.86	
finviz	ikan	2.50%	1.23			158,757			1.20	-32.79%	43.02%	68.19m		81.83m			-0.85	
fool	ikan	+2.50%	$1.23	$1.19	0.03	158,757	$1.23	$1.19	$1.20	$1.83	$0.86		0.00	$83.87m				
foxbusiness	ikan		$1.22		+0.02	158,448			$1.20									
google-finance	ikan	(1.25%)	1.22	1.19	+0.01	158,757.00	1.23	1.19		1.83	0.86	68.19m		82.85m			-0.85	
howthemarketworks	ikan	2.5%	1.23	1.1934	0.03	158,757	1.23	1.19	1.2									
hpcwire	ikan	+2.500%	1.230 usd	1.193	+0.0300	158,757	1.230	1.190	1.200	1.830	0.8600	68,185,912						
insidestocks	ikan	+2.50%	1.23	1.19	+0.03	158757	1.23	1.19										
investopedia	ikan	+2.50 %	$1.23	1.19	+0.03				1.20									
investorguide	ikan	+2.50%	1.23	1.20	+0.03		1.23	1.19		1.83	0.86			83.9m			-0.79	
marketintellisearch	ikan	2.5 %	$1.23	$1.20	0.03	158.10k	$1.23	$1.19	$1.20			68.19m	0.00	0.08b	0.0 %		-0.85	
marketwatch	ikan	+2.50%	$1.22	open: 1.19	+0.03	1,200	$1.23	$1.19	$1.20	$1.83	$0.86			$69.76m				
minyanville	ikan	+2.500%	1.230 usd	1.193	+0.0300	158,757	1.230	1.190	1.200	1.830	0.8600	68,185,912						
msn-money	ikan	+2.50%	1.23	1.19	+0.03	158,757	1.23	1.19	1.20	1.83	0.86	68.19 mil	-1.48	81.82 mil			-0.86	
nasdaq-com	ikan	2.5%	$ 1.23	$ 1.20	0.03	158,757	$ 1.23	$ 1.19	$ 1.20	$ 1.83	$ 0.86	68,186,000		$ 83,868,780			$ -0.86	
optimum	ikan	+2.50%	1.23 ( 4:30 pm edt)	1.19	+0.03	158,757	1.23	1.19	1.20	1.83	0.86	68.19m		83.9m			-0.83	
paidcontent	ikan	+2.500%	1.230 usd	1.193	+0.0300	158,757	1.230	1.190	1.200	1.830	0.8600	68,185,912						
pc-quote	ikan	2.50%	1.23	1.1934	0.03	158,757	1.23	1.19	1.2	1.83	0.86	66,522,927	-1.44578	81,823,000				
personal-wealth-biz	ikan	+2.50%	1.23	1.19		158,757	1.23	1.19	1.20	1.83	0.86					0.00	-0.79	
predictwallstreet	ikan	+1.25%	1.22		+0.02	158,448												
raymond-james	ikan	2.50	1.23	1.19	0.03	158,757	1.23	1.19	1.23	1.83	0.86						-0.86	
renewable-energy-world	ikan	+2.500%	1.230 usd	1.193	+0.0300	158,757	1.230	1.190	1.200	1.830	0.8600	68,185,912						
screamingmedia	ikan	+2.50%	$	open: 1.19	+0.03	1,200	$1.23	$1.19	$1.20	$1.83	$0.86			$69.76m				
scroli	ikan	%	ikan			0												
simple-stock-quotes	ikan	+2.50%	last trade: 1.23		change: 0.030													
smartmoney	ikan	(2.50%)	1.23	$1.19	0.03	158,757	$1.23	$1.19	$1.20	$1.83	$0.86			77,000	0.00%	$0.00		
stocknod	ikan	+2.500%	1.230 usd	1.193	+0.0300	158,757	1.230	1.190	1.200	1.830	0.8600	68,185,912						
stockpickr	ikan	1.25%	$1.22 0.02 | 1.25%	1.19	0.02	158.45k	1.23	1.19	1.20	1.83	0.86							
stocksmart	ikan	%	$1.58	1.37		66,879	1.62	1.53										
stocktwits	ikan	2.50%	1.23		+0.03													
streetinsider-com	ikan	2.50%	1.23	$1.19	+0.03	158,757	$1.23	$1.19	$1.20	$1.83	$0.86						$-0.83	
thecramerreport	ikan		1.23	1.19	+0.03	158757	1.23	1.19										
thestree	ikan	1.25%	$1.22	1.19	0.02	158448	1.23	1.19	1.2	-1.83	0.86	6.8185912e7		7.7050081e7				
tickerspy	ikan	2.50%	$1.23	1.19	+0.03	158,757	1.23	1.19	1.20	1.83	0.86		-1.4	81.8m	0.00%	$0.00		
tmx-quotemedia	ikan	2.50%	1.230	1.193	0.030	158,757	1.230	1.190	1.200	1.830	0.860	68,185,912		83,868,672			-0.83	
updown	ikan	2.50%	$1.23	$1.19	$0.03	158,757	$1.23	$1.19	$1.20	$1.83	$0.86	68.18b		$82m			-0.79	
wallstreetsurvivor	ikan	2.50%	1.23	1.19	0.03	158,757	1.23	1.19		1.83	0.86			$82m			-0.88	
yahoo-finance	ikan	2.50%	1.23	1.19	0.03	158,757	1.23	1.19	1.20	1.83	0.86			83.87m			-0.79	
ycharts-com	ikan	+2.50%	1.23		+0.03					1.83	0.86			83.87m	0.00%		-0.83	
zacks	ikan	(2.50%)	1.23		0.03	vol.  158,757	1.23	1.19		1.83	0.86			81.82 m	0.00	0.00	-.29	
advfn	agco	-0.52	47.89	48.52	-0.25	1323920	48.74	47.4										
barchart	agco	-0.52%	47.89	48.52	-0.25	1,323,920	48.74	47.40	48.14	59.81	31.16		15.66	$4.54 b			+2.99	
barrons	agco	0.52%	47.89	48.52	-0.25	1.324m	48.74	47.40				96.40 million		$4.47 billion	agco has not issued dividends in more than 1 year.	$0.01		
bloomberg	agco	-0.519%	47.890	48.520	-0.250	1,323,920	48.740	47.400		59.81	29.53	94.807mil	15.910	4,540.305mil			3.010	
boston-com	agco	-0.5193%	47.89 usd	48.52	-0.2500	1,323,920	48.74	47.40	48.14	59.81	29.45	94,806,961						
bostonmerchant	agco	-0.5193%	47.89 usd	48.52	-0.2500	1,323,920	48.74	47.40	48.14	59.81	29.45	94,806,961						
business-insider	agco	-0.5193%	47.89 usd	48.52	-0.2500	1,323,920	48.74	47.40	48.14	59.81	29.45	94,806,961						
chron	agco	-0.5193%	47.89 usd	48.52	-0.2500	1,323,920	48.74	47.40	48.14	59.81	29.45	94,806,961						
cio-com	agco	-0.52%	47.89 usd	48.52	-0.2500	1,323,920	48.74	47.40	48.14	59.81	29.45	94,806,961	15.96	5b				
cnn-money	agco	-0.52%today&rsquo;s change	47.89data as of 4:02pm et	48.52	-0.25	1,292,913	48.74	47.40	48.14				16.0	$4.5b				
easystockalterts	agco	-0.52%	47.89	48.52	-0.25	1323920	48.74	47.40	48.14	59.81	29.45		15.96				3.00	
eresearch-fidelity-com	agco	-0.52%	47.8900	48.5200	-0.2500	+60.09%	48.7400	47.4000	48.1400	59.8100	29.5300	94,807,000	2.34	$4.56b				
finance-abc7-com	agco	-0.5193%	47.89 usd	48.52	-0.2500	1,323,920	48.74	47.40	48.14	59.81	29.45	94,806,961						
finance-abc7chicago-com	agco	-0.5193%	47.89 usd	48.52	-0.2500	1,323,920	48.74	47.40	48.14	59.81	29.45	94,806,961						
financial-content	agco	-0.5193%	47.89 usd	48.52	-0.2500	1,323,920	48.74	47.40	48.14	59.81	29.45	94,806,961						
finapps-forbes-com	agco	-0.5%	$47.89	48.52	-0.25	1,323,920	48.74	47.40	48.14	59.81	29.53	95 mil	16.0	5 bil	0.0	0.00	2.99	
finviz	agco	-0.52%	47.89			1,323,920			48.14	-19.93%	62.17%	94.81m	16.10	4.56b			2.99	
fool	agco	-0.52%	$47.89	$48.52	-0.25	1,323,920	$48.74	$47.40	$48.14	$59.81	$29.53		15.70	$4.54b				
foxbusiness	agco		$47.89		-0.25	1,327,520			$48.14									
google-finance	agco	(-0.52%)	47.89	48.52	-0.25	1.32m	48.74	47.40		59.81	29.53	94.81m	16.00	4.54b			2.99	
howthemarketworks	agco	-0.519%	47.89	48.52	-0.25	1,323,920	48.74	47.4	48.14									
hpcwire	agco	-0.5193%	47.89 usd	48.52	-0.2500	1,323,920	48.74	47.40	48.14	59.81	29.45	94,806,961						
insidestocks	agco	-0.52%	47.89	48.52	-0.25	1323920	48.74	47.40					price earnings ratio: 15.91					
investopedia	agco	-0.52 %	$47.89	48.52	-0.25				48.14									
investorguide	agco	+47.86%	505544928.00	47.05	+1.7216		47.18	0.00		26.14	3.00			16905.4t			0.00	
marketintellisearch	agco	-0.52 %	$47.89	$48.52	-0.25	1278.30k	$48.74	$47.40	$48.14			94.81m	16.10	4.56b	0.0 %		2.99	
marketwatch	agco	-0.52%	$47.80	open: 48.52	-0.25	34,027	$48.74	$47.40	$48.14	$59.81	$31.65		16.21	$4.47b			2.95	
minyanville	agco	-0.5193%	47.89 usd	48.52	-0.2500	1,323,920	48.74	47.40	48.14	59.81	29.45	94,806,961						
msn-money	agco	-0.52%	47.89	48.52	-0.25	1.32 mil	48.74	47.40	48.14	59.81	29.53	94.81 mil	15.96	4.56 bil			2.99	
nasdaq-com	agco	0.52%	$ 47.89		0.25	1,323,920	$ 48.74	$ 47.40	$ 48.14	$ 59.81	$ 29.53	94,807,000	16.02	$ 4,540,307,230			$ 2.99	
optimum	agco	-0.52%	47.89 ( 4:15 pm edt)	48.52	-0.25	1,323,920	48.74	47.40	48.14	59.81	29.45	94.81m	16.0	4.5b			3.00	
paidcontent	agco	-0.5193%	47.89 usd	48.52	-0.2500	1,323,920	48.74	47.40	48.14	59.81	29.45	94,806,961						
pc-quote	agco	-0.52%	47.89	48.52	-0.25	1,327,520	48.74	47.4	48.14	59.81	29.53	95,301,921	16.04667	4,564,009,000				
personal-wealth-biz	agco	-0.52%	47.89	48.52	-0.25	1,327,520	48.74	47.40	48.14	59.81	31.16		16.05			0.00	3.00	
predictwallstreet	agco	-0.52%	47.89		-0.25	1,323,920												
raymond-james	agco	-0.52	47.89	48.52	-0.25	1,323,920	48.74	47.40	47.89	59.81	29.53		15.35				3.12	
renewable-energy-world	agco	-0.5193%	47.89 usd	48.52	-0.2500	1,323,920	48.74	47.40	48.14	59.81	29.45	94,806,961						
screamingmedia	agco	-0.52%	$	open: 48.52	-0.25	34,627	$48.74	$47.40	$48.14	$59.81	$31.65		16.21	$4.47b			2.95	
scroli	agco	%	agco			0												
simple-stock-quotes	agco	-0.52%	last trade: 47.89		change: -0.250								p/e ratio: 16.05					
smartmoney	agco	(-0.52%)	47.89	$48.52	-0.25	1,323,920	$48.74	$47.40	$48.14	$59.81	$29.53			4,564,000	0.00%	$0.01		
stocknod	agco	-0.5193%	47.89 usd	48.52	-0.2500	1,323,920	48.74	47.40	48.14	59.81	29.45	94,806,961						
stockpickr	agco	-0.52%	$47.89 -0.25 | -0.52%	48.64	-0.25	1.32m	48.74	47.40	48.14	59.81	29.53							
stocksmart	agco	%	$48.97	50.6		147,439	51.57	48.89										
stocktwits	agco	-0.54%	47.88		-0.26													
streetinsider-com	agco	0.52%	47.89	$48.52	-0.25	1,323,920	$48.74	$47.40	$48.14	$59.81	$29.45		15.96				$3.00	
thecramerreport	agco		47.89	48.52	-0.25	1327520	48.74	47.40										
thestree	agco	-0.52%	$47.89	48.64	-0.25	1323920	48.74	47.4	48.14	-59.81	29.53	9.4806961e7		4.470148211e9				
tickerspy	agco	-0.52%	$47.89	48.52	-0.25	1,327,520	48.74	47.40	48.14	59.81	29.53		16.0	4.5b	0.00%	$0.00		
tmx-quotemedia	agco	-0.52%	47.890	48.520	-0.250	1,327,520	48.740	47.400	48.140	59.810	29.530	94,806,961	16.00	4,540,305,362			3.00	
updown	agco	-0.52%	$47.89	$48.52	-$0.25	1,292,913	$48.74	$47.40	$48.14	$59.81	$29.53	94.80b	15.45	$4.56b			3.12	
wallstreetsurvivor	agco	-0.52%	47.89	48.52	-0.25	1,323,920	48.74	47.40		59.81	32.36		16.00	$5b			2.29	
yahoo-finance	agco	0.52%	47.89	48.52	0.25	1,323,920	48.74	47.40	48.14	59.81	29.53		15.96	4.54b			3.00	
ycharts-com	agco	+1.55%	47.88		+0.73					59.81	29.45		15.96	4.54b	0.00%		3.00	
zacks	agco	(-0.52%)	47.89		-0.25	vol.  1,323,920	48.74	47.40		59.81	29.45		15.99	4.56 b	0.00	0.00	3.01	
advfn	edr	-0.11	9.04	9.05	-0.01	758281	9.09	9.0										
barchart	edr	-0.11%	9.04	9.05	-0.01	758,281	9.09	9.00	9.05	9.21	5.92		22.38	$652.51 m	2.23%	$0.20	-0.72	
barrons	edr	0.11%	9.04	9.05	-0.01	743,181	9.09	9.00				57.54 million		$646.41 million	3.10%	$0.07		
bloomberg	edr	-0.110%	9.040	9.050	-0.010	758,281	9.090	9.000		9.21	6.02	72.225mil		652.916mil	2.212	0.070 regular cash	-0.130	
boston-com	edr	-0.1105%	9.040 usd	9.050	-0.0100	758,281	9.090	9.000	9.050	9.210	5.870	72,225,239						
bostonmerchant	edr	-0.1105%	9.040 usd	9.050	-0.0100	758,281	9.090	9.000	9.050	9.210	5.870	72,225,239						
business-insider	edr	-0.1105%	9.040 usd	9.050	-0.0100	758,281	9.090	9.000	9.050	9.210	5.870	72,225,239						
chron	edr	-0.1105%	9.040 usd	9.050	-0.0100	758,281	9.090	9.000	9.050	9.210	5.870	72,225,239						
cio-com	edr	-0.11%	9.040 usd	9.050	-0.0100	758,281	9.090	9.000	9.050	9.210	5.870	72,225,239		653m	3.1	0.28		
cnn-money	edr	-0.11%	9.04	9.05	-0.01	758,281	9.09	9.00	9.05				nm	$652.9m	3.10%			
easystockalterts	edr	-0.11%	9.04	9.05	-0.01	758281	9.09	9.00	9.05	9.21	5.87						-0.28	
eresearch-fidelity-com	edr	-0.11%	9.0400	9.0500	-0.0100	+48.12%	9.0900	9.0000	9.0500	9.2100	6.0200	72,225,000	3.15	$653.64m	$0.070000	08/16/11		
finance-abc7-com	edr	-0.1105%	9.040 usd	9.050	-0.0100	758,281	9.090	9.000	9.050	9.210	5.870	72,225,239						
finance-abc7chicago-com	edr	-0.1105%	9.040 usd	9.050	-0.0100	758,281	9.090	9.000	9.050	9.210	5.870	72,225,239						
financial-content	edr	-0.1105%	9.040 usd	9.050	-0.0100	758,281	9.090	9.000	9.050	9.210	5.870	72,225,239						
finapps-forbes-com	edr	-0.1%	$9.04	9.05	-0.01	758,281	9.09	9.00	9.05	9.21	6.02	72 mil		653 mil	3.1	0.28	-0.72	
finviz	edr	-0.11%	9.04			760,828			9.05	-1.85%	54.07%	72.23m		653.68m		0.28	-0.28	
fool	edr	-0.11%	$9.04	$9.05	-0.01	727,630	$9.09	$9.00	$9.05	$9.21	$6.02		0.00	$652.92m	3.60%	0.28		
foxbusiness	edr		$9.04		-0.01	758,281			$9.05									
google-finance	edr	(-0.11%)	9.04	9.05	-0.01	758,281.00	9.09	9.00		9.21	6.02	72.23m		652.92m	3.10	0.07	-0.28	
howthemarketworks	edr	-0.11%	9.04	9.05	-0.01	758,281	9.09	9	9.05									
hpcwire	edr	-0.1105%	9.040 usd	9.050	-0.0100	758,281	9.090	9.000	9.050	9.210	5.870	72,225,239						
insidestocks	edr	-0.11%	9.04	9.05	-0.01	758281	9.09	9.00										
investopedia	edr	-0.11 %	$9.04	9.05	-0.01				9.05									
investorguide	edr	-0.11%	9.04	9.05	-0.01		9.09	9.00		9.21	6.08			652.9m			-0.681	
marketintellisearch	edr	-0.11 %	$9.04	$9.05	-0.01	740.20k	$9.09	$9.00	$9.05			72.23m	0.00	0.65b	3.09 %		-0.28	
marketwatch	edr	-0.11%	$9.05	open: 9.05	-0.01	15,100	$9.09	$9.00	$9.05	$9.21	$6.19			$646.41m	3.10%	0.07		
minyanville	edr	-0.1105%	9.040 usd	9.050	-0.0100	758,281	9.090	9.000	9.050	9.210	5.870	72,225,239						
msn-money	edr	-0.11%	9.04	9.05	-0.01	758,281	9.09	9.00	9.05	9.21	6.02	72.23 mil	-32.29	653.64 mil	3.09%	0.28	-0.74	
nasdaq-com	edr	0.11%	$ 9.04		0.01	758,281	$ 9.09	$ 9	$ 9.05	$ 9.21	$ 6.02	72,225,000		$ 652,914,000	2.21 %	$0.200000	$ -0.72	
optimum	edr	-0.11%	9.04 ( 4:01 pm edt)	9.05	-0.01	758,281	9.09	9.00	9.05	9.21	5.87	72.23m		652.9m	2.21	0.20	-0.28	
paidcontent	edr	-0.1105%	9.040 usd	9.050	-0.0100	758,281	9.090	9.000	9.050	9.210	5.870	72,225,239						
pc-quote	edr	-0.11%	9.04	9.05	-0.01	758,281	9.09	9.0	9.05	9.21	6.02	72,304,900	-32.32143	653,636,000		0.07		
personal-wealth-biz	edr	+8.60%	505544096.00	8.67	-0.692	432,857	8.54	0.00	8.71	5.75	-0.681		43.55		26.48	2.3068	0.20	
predictwallstreet	edr	-0.11%	9.04		-0.01	758,281												
raymond-james	edr	-0.11	9.04	9.05	-0.01	758,281	9.09	9.00	9.04	9.21	6.02						-0.28	
renewable-energy-world	edr	-0.1105%	9.040 usd	9.050	-0.0100	758,281	9.090	9.000	9.050	9.210	5.870	72,225,239						
screamingmedia	edr	-0.11%	$	open: 9.05	-0.01	15,100	$9.09	$9.00	$9.05	$9.21	$6.19			$646.41m	3.10%	0.07		
scroli	edr	%	edr			0												
simple-stock-quotes	edr	-0.11%	last trade: 9.04		change: -0.010													
smartmoney	edr	(-0.11%)	9.04	$9.05	-0.01	758,281	$9.09	$9.00	$9.05	$9.21	$6.02			653,600	3.09%	$0.07		
stocknod	edr	-0.1105%	9.040 usd	9.050	-0.0100	758,281	9.090	9.000	9.050	9.210	5.870	72,225,239						
stockpickr	edr	-0.11%	$9.04 -0.01 | -0.11%	9.05	-0.01	758.28k	9.09	9.00	9.05	9.21	6.02							
stocksmart	edr	%	$8.39	7.78		61,686	8.69	8.365										
stocktwits	edr	-0.11%	9.04		-0.01													
streetinsider-com	edr	0.11%	9.04	$9.05	-0.01	758,281	$9.09	$9.00	$9.05	$9.21	$5.87						$-0.28	
thecramerreport	edr		9.04	9.05	-0.01	758281	9.09	9.00										
thestree	edr	-0.11%	$9.04	9.05	-0.01	758281	9.09	9.0	9.05	-9.21	6.02	7.2225239e7		6.46415889e8				
tickerspy	edr	-0.11%	$9.04	9.05	-0.01	758,281	9.09	9.00	9.05	9.21	6.02		-32.3	650.8m	3.09%	$0.07		
tmx-quotemedia	edr	-0.11%	9.040	9.050	-0.010	758,281	9.090	9.000	9.050	9.210	6.020	72,225,239		652,916,161	3.094	0.070 usd	-0.72	
updown	edr	-0.11%	$9.04	$9.05	-$0.01	743,181	$9.09	$9.00	$9.05	$9.21	$6.02	72.22b		$654m			-0.68	
wallstreetsurvivor	edr	-0.11%	9.04	9.05	-0.01	758,281	9.09	9.00		9.21	6.53			$654m	3.10%	0.20 -	-0.73	
yahoo-finance	edr	0.11%	9.04	9.05	0.01	760,828	9.09	9.04	9.05	9.21	6.02			652.91m	3.10%	0.28	-0.68	
ycharts-com	edr	-0.11%	9.04		-0.01					9.21	5.87			652.51m	3.10%		-0.72	
zacks	edr	(-0.11%)	9.04		-0.01	vol.  758,281	9.09	9.00		9.21	5.87		22.63	653.64 m	2.21	0.20	.4	
advfn	abcb	1.23	9.85	9.75	0.12	48894	9.87	9.59										
barchart	abcb	+1.23%	9.85	9.59	+0.12	48,894	9.87	9.59	9.73	11.20	7.75		0.00	$234.13 m			-0.21	
barrons	abcb	1.23%	9.85	9.75	+0.12	48,894	9.87	9.59				21.97 million		$223.41 million	abcb has not issued dividends in more than 1 year.	$0.05		
bloomberg	abcb	1.233%	9.850	9.750	0.120	48,894	9.870	9.590		11.20	7.75	23.766mil		234.096mil			-0.650	
boston-com	abcb	+1.233%	9.850 usd	9.750	+0.1200	48,894	9.870	9.590	9.730	11.20	7.750	23,766,044						
bostonmerchant	abcb	+1.233%	9.850 usd	9.750	+0.1200	48,894	9.870	9.590	9.730	11.20	7.750	23,766,044						
business-insider	abcb	+1.233%	9.850 usd	9.750	+0.1200	48,894	9.870	9.590	9.730	11.20	7.750	23,766,044						
chron	abcb	+1.233%	9.850 usd	9.750	+0.1200	48,894	9.870	9.590	9.730	11.20	7.750	23,766,044						
cio-com	abcb	+1.23%	9.850 usd	9.750	+0.1200	48,894	9.870	9.590	9.730	11.20	7.750	23,766,044		234m				
cnn-money	abcb	+1.23%today&rsquo;s change	9.85data as of 4:00pm et	9.75	+0.12	48,894	9.87	9.59	9.73				nm	$234.1m				
easystockalterts	abcb	1.23%	9.85	9.75	+0.12	48894	9.87	9.59	9.73	11.20	7.75						-0.18	
eresearch-fidelity-com	abcb	1.23%	9.8500	9.7500	0.1200	-3.09%	9.8700	9.5900	9.7300	11.2000	7.7500	23,766,000	19.89	$231.24m				
finance-abc7-com	abcb	+1.233%	9.850 usd	9.750	+0.1200	48,894	9.870	9.590	9.730	11.20	7.750	23,766,044						
finance-abc7chicago-com	abcb	+1.233%	9.850 usd	9.750	+0.1200	48,894	9.870	9.590	9.730	11.20	7.750	23,766,044						
financial-content	abcb	+1.233%	9.850 usd	9.750	+0.1200	48,894	9.870	9.590	9.730	11.20	7.750	23,766,044						
finapps-forbes-com	abcb	1.2%	$9.85	9.75	0.12	48,894	9.87	9.59	9.73	11.20	7.75	24 mil		234 mil	0.0	0.00	-0.21	
finviz	abcb	1.23%	9.85			48,894			9.73	-12.05%	27.10%	23.77m		234.13m		0.19	-0.20	
fool	abcb	+1.23%	$9.85	$9.75	0.12	48,894	$9.87	$9.59	$9.73	$11.20	$7.75		0.00	$234.10m	2.20%	0.20		
foxbusiness	abcb		$9.85		+0.12	48,894			$9.73									
google-finance	abcb	(1.23%)	9.85	9.75	+0.12	48,894.00	9.87	9.59		11.20	7.75	23.77m		234.10m			-0.20	
howthemarketworks	abcb	1.233%	9.85	9.75	0.12	48,894	9.87	9.59	9.73									
hpcwire	abcb	+1.233%	9.850 usd	9.750	+0.1200	48,894	9.870	9.590	9.730	11.20	7.750	23,766,044						
insidestocks	abcb	+1.23%	9.85	9.59	+0.12	48894	9.87	9.59										
investopedia	abcb	+1.23 %	$9.85	9.75	+0.12				9.73									
investorguide	abcb	+1.23%	9.85	9.74	+0.12		9.87	9.59		11.20	7.75			234.1m			-0.20	
marketintellisearch	abcb	1.23 %	$9.85	$9.74	0.12	36.90k	$9.87	$9.59	$9.73			23.77m	0.00	0.23b	2.0 %		-0.20	
marketwatch	abcb	+1.23%	$9.85	open: 9.75	+0.12	4,177	$9.87	$9.59	$9.73	$11.20	$7.75			$223.41m				
minyanville	abcb	+1.233%	9.850 usd	9.750	+0.1200	48,894	9.870	9.590	9.730	11.20	7.750	23,766,044						
msn-money	abcb	+1.23%	9.85	9.75	+0.12	48,894	9.87	9.59	9.73	11.20	7.75	23.77 mil	-61.56	231.24 mil			-0.20	
nasdaq-com	abcb	1.23%	$ 9.85	$ 9.75	0.12	48,894	$ 9.87	$ 9.59	$ 9.73	$ 11.20	$ 7.75	23,766,000		$ 234,095,100			$ -0.21	
optimum	abcb	+1.23%	9.85 ( 4:30 pm edt)	9.75	+0.12	48,894	9.87	9.59	9.73	11.20	7.75	23.77m		234.1m	2.03	0.20	-0.18	
paidcontent	abcb	+1.233%	9.850 usd	9.750	+0.1200	48,894	9.870	9.590	9.730	11.20	7.750	23,766,044						
pc-quote	abcb	1.23%	9.85	9.75	0.12	48,894	9.87	9.59	9.73	11.20	7.75	23,476,467	-60.8125	231,243,000		0.04863		
personal-wealth-biz	abcb	+1.23%	9.85	9.74		48,894	9.87	9.59	9.73	11.20	7.75					0.00	-0.20	
predictwallstreet	abcb	+1.23%	9.85		+0.12	48,894												
raymond-james	abcb	1.23	9.85	9.75	0.12	48,894	9.87	9.59	9.85	11.20	7.75						-0.21	
renewable-energy-world	abcb	+1.233%	9.850 usd	9.750	+0.1200	48,894	9.870	9.590	9.730	11.20	7.750	23,766,044						
screamingmedia	abcb	+1.23%	$	open: 9.75	+0.12	48,894	$9.87	$9.59	$9.73	$11.20	$7.75			$223.41m				
scroli	abcb	%	abcb			0												
simple-stock-quotes	abcb	+8.75%	last trade: 505543520.00		change: 0.114													
smartmoney	abcb	(1.23%)	9.85	$9.75	0.12	48,894	$9.87	$9.59	$9.73	$11.20	$7.75			231,200	0.00%	$0.05		
stocknod	abcb	+1.233%	9.850 usd	9.750	+0.1200	48,894	9.870	9.590	9.730	11.20	7.750	23,766,044						
stockpickr	abcb	1.23%	$9.85 0.12 | 1.23%	9.75	0.12	48.89k	9.87	9.59	9.73	11.20	7.75							
stocksmart	abcb	%	$8.72	10.75		3,461	9.185	8.72										
stocktwits	abcb	1.23%	9.85		+0.12													
streetinsider-com	abcb	1.23%	9.85	$9.75	+0.12	48,894	$9.87	$9.59	$9.73	$11.20	$7.75						$-0.18	
thecramerreport	abcb		9.85	9.74	+0.12	48894	9.87	9.59										
thestree	abcb	1.23%	$9.85	9.75	0.12	48894	9.87	9.59	9.73	-11.2	7.75	2.3766044e7		2.22925493e8				
tickerspy	abcb	1.23%	$9.85	9.75	+0.12	48,894	9.87	9.59	9.73	11.20	7.75		-60.8	231.2m	0.00%	$0.05		
tmx-quotemedia	abcb	1.23%	9.850	9.750	0.120	48,894	9.870	9.590	9.730	11.200	7.750	23,766,044		234,095,533			-0.18	
updown	abcb	1.23%	$9.85	$9.75	$0.12	48,894	$9.87	$9.59	$9.73	$11.20	$7.75	23.76b		$231m			-0.18	
wallstreetsurvivor	abcb	1.23%	9.85	9.75	0.12	48,894	9.87	9.59		11.20	7.75			$231m			-0.35	
yahoo-finance	abcb	1.23%	9.85	9.74	0.12	48,894	9.87	9.59	9.73	11.20	7.75			234.10m			-0.20	
ycharts-com	abcb	+1.23%	9.85		+0.12					11.20	7.75			234.13m	0.00%		-0.16	
zacks	abcb	(1.23%)	9.85		0.12	vol.  48,894	9.87	9.59		11.20	7.75			231.24 m	0.00	0.00	-.35	
advfn	gsat	0.00	1.14	1.13	0.0	174286	1.16	1.1										
barchart	gsat	unch	1.14	1.13	unch	186,994	1.16	1.10	1.14	1.95	1.00		0.00	$331.38 m			-0.24	
barrons	gsat	0.00%	1.14	1.13	0.00	174,286	1.16	1.10				285.32 million		$349.84 million	gsat has not issued dividends in more than 1 year.			
bloomberg	gsat		1.140	1.130		174,286	1.160	1.100		1.95	1.00	292.503mil		355.428mil			-0.210	
boston-com	gsat	0.00%	1.140 usd	1.130	+0.00	174,286	1.160	1.100	1.140	1.950	1.000	293,084,614						
bostonmerchant	gsat	0.00%	1.140 usd	1.130	+0.00	174,286	1.160	1.100	1.140	1.950	1.000	293,084,614						
business-insider	gsat	0.00%	1.140 usd	1.130	+0.00	174,286	1.160	1.100	1.140	1.950	1.000	293,084,614						
chron	gsat	0.00%	1.140 usd	1.130	+0.00	174,286	1.160	1.100	1.140	1.950	1.000	293,084,614						
cio-com	gsat	0.00%	1.140 usd	1.130	+0.00	174,286	1.160	1.100	1.140	1.950	1.000	293,084,614		334m				
cnn-money	gsat	+0.88%today&rsquo;s change	1.15data as of 4:00pm et	1.13	+0.01	167,370	1.16	1.10	1.14				nm	$337.0m				
easystockalterts	gsat	0.00%	1.14	1.13	+0.00	174286	1.16	1.10	1.14	1.95	1.00						-0.24	
eresearch-fidelity-com	gsat	0.00%	1.1400	1.1300	0.0000	-34.10%	1.1600	1.1000	1.1400	1.9500	1.0000	292,503,000	8.53	$333.45m				
finance-abc7-com	gsat	0.00%	1.140 usd	1.130	+0.00	174,286	1.160	1.100	1.140	1.950	1.000	293,084,614						
finance-abc7chicago-com	gsat	0.00%	1.140 usd	1.130	+0.00	174,286	1.160	1.100	1.140	1.950	1.000	293,084,614						
financial-content	gsat	0.00%	1.140 usd	1.130	+0.00	174,286	1.160	1.100	1.140	1.950	1.000	293,084,614						
finapps-forbes-com	gsat	0.0%	$1.14	1.13	0.00	174,286	1.16	1.10	1.14	1.95	1.00	293 mil		333 mil	0.0	0.00		
finviz	gsat	0.00%	1.14			174,286			1.14	-41.54%	14.00%	292.50m		333.45m			-0.24	
fool	gsat	+0.88%	$1.14	$1.13	0.01	174,286	$1.16	$1.10	$1.14	$1.95	$1.00		0.00	$355.43m				
foxbusiness	gsat		$1.14		0.00	174,286			$1.14									
google-finance	gsat	(0.00%)	1.14	1.13	0.00	174,286.00	1.16	1.10		1.95	1.00	312.36m		356.09m			-0.24	
howthemarketworks	gsat	0%	1.14	1.13	0	174,286	1.16	1.1	1.14									
hpcwire	gsat	0.00%	1.140 usd	1.130	+0.00	174,286	1.160	1.100	1.140	1.950	1.000	293,084,614						
insidestocks	gsat	unch%	1.14	1.13		174286	1.16	1.10										
investopedia	gsat		$1.14	1.13					1.14									
investorguide	gsat	0.00%	1.14	1.12	0.00		1.16	1.10		1.95	1.00			355.4m			-0.231	
marketintellisearch	gsat	0.0 %	$1.14	$1.13	0.00	179.60k	$1.16	$1.10	$1.14			292.50m	0.00	0.33b	0.0 %		-0.24	
marketwatch	gsat	0.00%	$1.14	open: 1.13	0.00	174,286	$1.16	$1.10	$1.14	$1.95	$1.00			$349.84m				
minyanville	gsat	0.00%	1.140 usd	1.130	+0.00	174,286	1.160	1.100	1.140	1.950	1.000	293,084,614						
msn-money	gsat		1.14	1.13		174,286	1.16	1.10	1.14	1.95	1.00	292.50 mil	-3.35	333.45 mil			-0.24	
nasdaq-com	gsat		$ 1.14	$ 1.13		174,286	$ 1.16	$ 1.10	$ 1.14	$ 1.95	$ 1	292,503,000		$ 333,453,420			$ -0.24	
optimum	gsat	-	1.14 ( 4:00 pm edt)	1.13	-	174,286	1.16	1.10	1.14	1.95	1.00	293.08m		334.1m			-0.24	
paidcontent	gsat	0.00%	1.140 usd	1.130	+0.00	174,286	1.160	1.100	1.140	1.950	1.000	293,084,614						
pc-quote	gsat	0.00%	1.14	1.13	0.00	174,286	1.16	1.1	1.14	1.95	1.00	293,085,000	-3.35294	334,117,000				
personal-wealth-biz	gsat	0.00%	1.14	1.12		174,286	1.16	1.10	1.14	1.95	1.00					0.00	-0.231	
predictwallstreet	gsat	0.00%	1.14		0.00	174,286												
raymond-james	gsat	0.00	1.14	1.13	0.00	174,286	1.16	1.10	1.14	1.95	1.00						-0.23	
renewable-energy-world	gsat	0.00%	1.140 usd	1.130	+0.00	174,286	1.160	1.100	1.140	1.950	1.000	293,084,614						
screamingmedia	gsat	0.00%	$	open: 1.13	0.00	174,286	$1.16	$1.10	$1.14	$1.95	$1.00			$349.84m				
scroli	gsat	%	gsat			0												
simple-stock-quotes	gsat	0.00%	last trade: 1.14		change: 0.000													
smartmoney	gsat	(0.00%)	1.14	$1.13	0.00	174,286	$1.16	$1.10	$1.14	$1.95	$1.00			328,300	0.00%	$0.00		
stocknod	gsat	0.00%	1.140 usd	1.130	+0.00	174,286	1.160	1.100	1.140	1.950	1.000	293,084,614						
stockpickr	gsat	0.00%	$1.14 0.00 | 0.00%	1.13	0.00	174.29k	1.16	1.10	1.14	1.95	1.00							
stocksmart	gsat	%	$1.15	1.43		7,166	1.19	1.14										
stocktwits	gsat	0.88%	1.15		+0.01													
streetinsider-com	gsat	-0%	1.14	$1.13		174,286	$1.16	$1.10	$1.14	$1.95	$1.00						$-0.24	
thecramerreport	gsat		1.14	1.12	0.00	174286	1.16	1.10										
thestree	gsat	0.0%	$1.14	1.13	0.0	174286	1.16	1.1	1.14	-1.95	1.0	3.11778755e8		3.28254768e8				
tickerspy	gsat	0.00%	$1.14	1.13	0.00	174,286	1.16	1.10	1.14	1.95	1.00		-3.4	355.0m	0.00%	$0.00		
tmx-quotemedia	gsat	0.00%	1.140	1.130	0.00	174,286	1.160	1.100	1.140	1.950	1.000	311,778,755		355,427,781			-0.24	
updown	gsat	0.00%	$1.14	$1.13	$0.00	174,286	$1.16	$1.10	$1.14	$1.95	$1.00	311.77b		$355m			-0.24	
wallstreetsurvivor	gsat	0.00%	1.14	1.13	0.00	174,286	1.16	1.10		1.95	1.00			$334m			-0.34	
yahoo-finance	gsat	0.00%	1.14	1.12	0.00	174,286	1.16	1.10	1.14	1.95	1.00			355.43m			-0.23	
ycharts-com	gsat	+0.88%	1.15		+0.01					1.95	1.00			334.28m	0.00%		-0.23	
zacks	gsat		1.14			vol.  174,286	1.16	1.10		1.95	1.00			334.12 m	0.00	0.00	-.24	
advfn	dhil	-1.37	83.8	84.85	-1.16	12163	84.85	83.24										
barchart	dhil	-1.37%	83.80	84.85	-1.16	12,444	84.85	83.24	84.96	84.96	42.78		17.53	$243.02 m			+4.78	
barrons	dhil	1.37%	83.80	84.85	-1.16	12,063	84.85	83.24				2.77 million		$243.19 million		$13		
bloomberg	dhil	-1.365%	83.800	84.850	-1.160	12,163	84.850	83.240		84.96	42.78	2.902mil	17.531	243.168mil	15.513	13.000 special cash	4.780	
boston-com	dhil	-1.365%	83.80 usd	84.85	-1.160	12,163	84.85	83.24	84.96	86.15	50.52	2,901,769						
bostonmerchant	dhil	-1.365%	83.80 usd	84.85	-1.160	12,163	84.85	83.24	84.96	86.15	50.52	2,901,769						
business-insider	dhil	-1.365%	83.80 usd	84.85	-1.160	12,163	84.85	83.24	84.96	86.15	50.52	2,901,769						
chron	dhil	-1.365%	83.80 usd	84.85	-1.160	12,163	84.85	83.24	84.96	86.15	50.52	2,901,769						
cio-com	dhil	-1.37%	83.80 usd	84.85	-1.160	12,163	84.85	83.24	84.96	86.15	50.52	2,901,769	17.53	243m				
cnn-money	dhil	-1.37%today&rsquo;s change	83.80data as of 3:58pm et	84.85	-1.16	11,746	84.85	83.24	84.96				17.5	$243.2m	11.89%			
easystockalterts	dhil	-1.37%	83.80	84.85	-1.16	12163	84.85	83.24	84.96	86.15	50.52		17.53				4.78	
eresearch-fidelity-com	dhil	-1.37%	83.8000	84.8500	-1.1600	+54.05%	84.8500	83.2400	84.9600	86.1500	50.5200	2,902,000	6.65	$246.55m				
finance-abc7-com	dhil	-1.365%	83.80 usd	84.85	-1.160	12,163	84.85	83.24	84.96	86.15	50.52	2,901,769						
finance-abc7chicago-com	dhil	-1.365%	83.80 usd	84.85	-1.160	12,163	84.85	83.24	84.96	86.15	50.52	2,901,769						
financial-content	dhil	-1.365%	83.80 usd	84.85	-1.160	12,163	84.85	83.24	84.96	86.15	50.52	2,901,769						
finapps-forbes-com	dhil	-1.4%	$83.80	84.85	-1.16	12,163	84.85	83.24	84.96	86.15	50.52	3 mil		243 mil	0.0	0.00		
finviz	dhil	-1.37%	83.80			12,163			84.96	-2.73%	65.87%	2.90m	17.81	246.38m			4.77	
fool	dhil	-1.37%	$83.80	$84.85	-1.16	12,063	$84.85	$83.24	$84.96	$86.15	$50.52		17.50	$243.17m	14.00%	10.00		
foxbusiness	dhil		$83.80		-1.16	12,163			$84.96									
google-finance	dhil	(-1.37%)	83.80	84.85	-1.16	12,163.00	84.85	83.24		86.15	50.52	2.90m	17.56	243.17m	null	null	4.77	
howthemarketworks	dhil	-1.365%	83.8	84.85	-1.16	12,163	84.85	83.24	84.96									
hpcwire	dhil	-1.365%	83.80 usd	84.85	-1.160	12,163	84.85	83.24	84.96	86.15	50.52	2,901,769						
insidestocks	dhil	-1.37%	83.80	84.85	-1.16	11886	84.85	83.24										
investopedia	dhil	-1.37 %	$83.80	84.85	-1.16				84.96									
investorguide	dhil	+78.97%	505544096.00	77.85	+1.4644		78.11	0.00		50.52	4.779			1237.6t			0.00	
marketintellisearch	dhil	-1.37 %	$83.80	$84.85	-1.16	11.80k	$84.85	$83.24	$84.96			2.90m	17.81	0.25b	0.0 %		4.77	
marketwatch	dhil	-1.37%	$84.12	open: 84.85	-1.16	100	$84.85	$83.24	$84.96	$86.15	$50.52		17.79	$243.19m		13.00	4.71	
minyanville	dhil	-1.365%	83.80 usd	84.85	-1.160	12,163	84.85	83.24	84.96	86.15	50.52	2,901,769						
msn-money	dhil	-1.37%	83.80	84.85	-1.16	12,163	84.85	83.24	84.96	86.15	50.52	2.90 mil	17.53	246.53 mil			4.77	
nasdaq-com	dhil	1.37%	$ 83.80	$ 84.85	1.16	12,163	$ 84.85	$ 83.24	$ 84.96	$ 86.15	$ 50.52	2,902,000	17.53	$ 243,187,600			$ 4.78	
optimum	dhil	-1.37%	83.80 ( 4:00 pm edt)	84.85	-1.16	12,163	84.85	83.24	84.96	86.15	50.52	2.90m	17.5	243.2m	11.93	10.00	4.78	
paidcontent	dhil	-1.365%	83.80 usd	84.85	-1.160	12,163	84.85	83.24	84.96	86.15	50.52	2,901,769						
pc-quote	dhil	-1.37%	83.8	84.85	-1.16	12,163	84.85	83.24	84.96	86.15	50.52	2,942,171	17.77406	246,554,000		13.0		
personal-wealth-biz	dhil	-1.37%	83.80	84.67	-1.16	12,163	84.85	83.38	84.96	86.15	50.52		17.78			0.00	4.779	
predictwallstreet	dhil	-1.37%	83.80		-1.16	12,163												
raymond-james	dhil	-1.37	83.80	84.85	-1.16	12,263	84.85	83.24	83.80	86.15	50.52		17.53				4.78	
renewable-energy-world	dhil	-1.365%	83.80 usd	84.85	-1.160	12,163	84.85	83.24	84.96	86.15	50.52	2,901,769						
screamingmedia	dhil	-1.37%	$	open: 84.85	-1.16	100	$84.85	$83.24	$84.96	$86.15	$50.52		17.79	$243.19m		13.00	4.71	
scroli	dhil	%	dhil			0												
simple-stock-quotes	dhil	-1.37%	last trade: 83.80		change: -1.160								p/e ratio: 17.78					
smartmoney	dhil	(-1.37%)	83.80	$84.85	-1.16	12,163	$84.85	$83.24	$84.96	$86.15	$50.52			246,500	0.00%	$13.00		
stocknod	dhil	-1.365%	83.80 usd	84.85	-1.160	12,163	84.85	83.24	84.96	86.15	50.52	2,901,769						
stockpickr	dhil	-1.37%	$83.80 -1.16 | -1.37%	84.85	-1.16	12.16k	84.85	83.24	84.96	86.15	50.52							
stocksmart	dhil	%	$79	72.36		437	80.55	79										
stocktwits	dhil	-1.35%	83.81		-1.15													
streetinsider-com	dhil	1.37%	83.80	$84.85	-1.16	12,163	$84.85	$83.24	$84.96	$86.15	$50.52		17.53				$4.78	
thecramerreport	dhil		505544096.00	77.85	+1.4644	7214	78.11	0.00										
thestree	dhil	-1.37%	$83.8	84.85	-1.16	12163	84.85	83.24	84.96	-86.15	50.52	2901769.0		2.43168242e8				
tickerspy	dhil	-1.37%	$83.80	84.85	-1.16	12,163	84.85	83.24	84.96	86.15	50.52		17.8	246.3m	0.00%	$13.00		
tmx-quotemedia	dhil	-1.37%	83.800	84.850	-1.160	12,163	84.850	83.240	84.960	86.150	50.520	2,901,769	17.80	243,168,242			4.78	
updown	dhil	-1.37%	$83.80	$84.85	-$1.16	12,063	$84.85	$83.24	$84.96	$86.15	$50.52	2.90b	17.78	$247m			4.78	
wallstreetsurvivor	dhil	-1.37%	83.80	84.85	-1.16	12,163	84.85	83.24		86.15	50.52		17.80	$247m		13.00 -	4.48	
yahoo-finance	dhil	1.37%	83.80	84.67	1.16	12,163	84.85	83.38	84.96	86.15	50.52		17.54	243.10m			4.78	
ycharts-com	dhil	-1.35%	83.81		-1.15					86.15	50.52		17.53	243.05m	0.00%		4.78	
zacks	dhil	(-1.37%)	83.80		-1.16	vol.  12,163	84.85	83.24		86.15	50.52		17.77	246.55 m	0.00	0.00	4.78	
advfn	alc	-1.10	16.25	16.45	-0.18	20046	16.45	16.13										
barchart	alc	-1.10%	16.25	16.45	-0.18	20,046	16.45	16.13	16.43	19.50	13.00		19.55	$372.78 m	0.31%	$0.05	+0.77	
barrons	alc	1.10%	16.25	16.45	-0.18	20,046	16.45	16.13				23.41 million		$345.00 million		$0.1		
bloomberg	alc	-1.096%	16.250	16.450	-0.180	20,046	16.450	16.130		19.61	13.08	19.999mil	19.345	349.718mil	0.615	0.100 regular cash	0.840	
boston-com	alc	-1.096%	16.25 usd	16.45	-0.1800	20,046	16.45	16.13	16.43	39.22	15.73	19,999,278						
bostonmerchant	alc	-1.096%	16.25 usd	16.45	-0.1800	20,046	16.45	16.13	16.43	39.22	15.73	19,999,278						
business-insider	alc	-1.096%	16.25 usd	16.45	-0.1800	20,046	16.45	16.13	16.43	39.22	15.73	19,999,278						
chron	alc	-1.096%	16.25 usd	16.45	-0.1800	20,046	16.45	16.13	16.43	39.22	15.73	19,999,278						
cio-com	alc	-1.10%	16.25 usd	16.45	-0.1800	20,046	16.45	16.13	16.43	39.22	15.73	19,999,278	21.10	325m	0.3	0.05		
cnn-money	alc	-1.10%today&rsquo;s change	16.25data as of 4:00pm et	16.45	-0.18	20,046	16.45	16.13	16.43				21.1	$325.0m	2.46%			
easystockalterts	alc	-1.09%	16.25	16.45	-0.18	20046	16.45	16.13	16.43	39.22	15.73		21.10				0.77	
eresearch-fidelity-com	alc	-1.10%	16.2500	16.4500	-0.1800	+11.54%	16.4500	16.1300	16.4300	19.6100	13.0750	22,933,000	9.26	$376.79m	$0.100000	06/15/11		
finance-abc7-com	alc	-1.096%	16.25 usd	16.45	-0.1800	20,046	16.45	16.13	16.43	39.22	15.73	19,999,278						
finance-abc7chicago-com	alc	-1.096%	16.25 usd	16.45	-0.1800	20,046	16.45	16.13	16.43	39.22	15.73	19,999,278						
financial-content	alc	-1.096%	16.25 usd	16.45	-0.1800	20,046	16.45	16.13	16.43	39.22	15.73	19,999,278						
finapps-forbes-com	alc	-1.1%	$16.25	16.45	-0.18	20,046	16.45	16.13	16.43	19.61	13.07	23 mil	21.2	373 mil	2.5	0.40	0.76	
finviz	alc	-1.10%	16.25			20,046			16.43	-16.66%	25.02%	22.93m	21.10	372.61m		0.40	0.77	
fool	alc	-1.10%	$16.25	$16.45	-0.18	20,046	$16.45	$16.13	$16.43	$19.61	$13.07		21.00	$348.83m		0.40		
foxbusiness	alc		$16.25		-0.18	20,046			$16.43									
google-finance	alc	(-1.10%)	16.25	16.45	-0.18	20,046.00	16.45	16.13		19.61	13.07	21.58m	21.22	350.62m	2.46	0.10	0.77	
howthemarketworks	alc	-1.096%	16.25	16.45	-0.18	20,046	16.45	16.13	16.43									
hpcwire	alc	-1.096%	16.25 usd	16.45	-0.1800	20,046	16.45	16.13	16.43	39.22	15.73	19,999,278						
insidestocks	alc	-1.10%	16.25	16.45	-0.18	20046	16.45	16.13					price earnings ratio: 19.82					
investopedia	alc	-1.10 %	$16.25	16.45	-0.18				16.43									
investorguide	alc	-1.10%	16.25	16.45	-0.18		16.45	16.13		19.61	13.075		21.28	376.2m			0.772	
marketintellisearch	alc	-1.1 %	$16.25	$16.45	-0.18	21.90k	$16.45	$16.13	$16.43			22.93m	21.34	0.38b	2.43 %		0.77	
marketwatch	alc	-1.10%	$16.25	open: 16.45	-0.18	20,046	$16.45	$16.13	$16.43	$39.22	$15.73		21.16	$345.00m		0.10	0.77	
minyanville	alc	-1.096%	16.25 usd	16.45	-0.1800	20,046	16.45	16.13	16.43	39.22	15.73	19,999,278						
msn-money	alc	-1.10%	16.25	16.45	-0.18	20,046	16.45	16.13	16.43	19.61	13.08	22.93 mil	21.24	376.8 mil	2.43%	0.40	0.77	
nasdaq-com	alc	1.1%	$ 16.25		0.18	20,046	$ 16.45	$ 16.13	$ 16.43	$ 19.61	$ 13.075	20,006,000	21.24	$ 325,097,500			$ 0.77	
optimum	alc	-1.10%	16.25 ( 4:15 pm edt)	16.45	-0.18	20,046	16.45	16.13	16.43	39.22	15.73	20.00m	21.1	325.0m			0.77	
paidcontent	alc	-1.096%	16.25 usd	16.45	-0.1800	20,046	16.45	16.13	16.43	39.22	15.73	19,999,278						
pc-quote	alc	-1.10%	16.25	16.45	-0.18	20,046	16.45	16.13	16.43	19.61	13.08	20,221,538	21.61842	328,600,000		0.1		
personal-wealth-biz	alc	-1.10%	16.25	16.45	-0.18	20,046	16.45	16.13	16.43	19.61	13.075		21.28		0.61	0.10	0.772	
predictwallstreet	alc	-1.10%	16.25		-0.18	20,046												
raymond-james	alc	-1.10	16.25	16.45	-0.18	20,046	16.45	16.13	16.25	19.61	13.08		10.42				1.56	
renewable-energy-world	alc	-1.096%	16.25 usd	16.45	-0.1800	20,046	16.45	16.13	16.43	39.22	15.73	19,999,278						
screamingmedia	alc	-1.10%	$	open: 16.45	-0.18	20,046	$16.45	$16.13	$16.43	$39.22	$15.73		21.16	$345.00m		0.10	0.77	
scroli	alc	%	alc			0												
simple-stock-quotes	alc	-1.10%	last trade: 16.25		change: -0.180								p/e ratio: 21.28					
smartmoney	alc	(-1.10%)	16.25	$16.45	-0.18	20,046	$16.45	$16.13	$16.43	$19.61	$13.08			328,600	0.30%	$0.05		
stocknod	alc	-1.096%	16.25 usd	16.45	-0.1800	20,046	16.45	16.13	16.43	39.22	15.73	19,999,278						
stockpickr	alc	-1.10%	$16.25 -0.18 | -1.10%	16.45	-0.18	20.05k	16.45	16.13	16.43	19.61	13.08							
stocksmart	alc	%	$32.5	33.25		3,328	33.03	32.48										
stocktwits	alc	-1.16%	16.24		-0.19													
streetinsider-com	alc	1.1%	16.25	$16.45	-0.18	20,046	$16.45	$16.13	$16.43	$39.22	$15.73		21.10				$0.77	
thecramerreport	alc		505544640.00	33.56	-1.7283	28895	32.86	0.00										
thestree	alc	-1.1%	$16.25	16.45	-0.18	20046	16.45	16.13	16.43	-19.61	13.08	2.1466371e7		3.20588426e8				
tickerspy	alc	-1.10%	$16.25	16.45	-0.18	20,046	16.45	16.13	16.43	19.61	13.07		21.6	352.6m	2.43%	$0.10		
tmx-quotemedia	alc	-1.10%	16.250	16.450	-0.180	20,046	16.450	16.130	16.430	19.610	13.075	21,466,371	21.50	348,828,529	2.462	0.100 usd	0.77	
updown	alc	-1.10%	$16.25	$16.45	-$0.18	20,046	$16.45	$16.13	$16.43	$19.61	$13.08	11.46b	21.16	$353m			0.78	
wallstreetsurvivor	alc	-1.10%	16.25	16.45	-0.18	20,046	16.45	16.13		19.61	13.08		21.50	$329m	0.30%		0.71	
yahoo-finance	alc	1.10%	16.25	16.45	0.18	20,046	16.45	16.13	16.43	19.61	13.08		21.05	376.24m	0.30%	0.05	0.77	
ycharts-com	alc	-1.16%	16.24		-0.19					19.61	13.07		21.23	372.55m	0.30%		0.77	
zacks	alc	(-1.10%)	16.25		-0.18	vol.  20,046	16.45	16.13		19.61	13.08		20.04	376.77 m	0.30	0.05	.82	
advfn	ba	2.20	72.08	71.12	1.55	7754740	73.3	70.76										
barchart	ba	+2.20%	72.08	71.12	+1.55	7,546,435	73.30	70.76	70.53	80.23	58.47		17.26	$53.13 b	2.42%	$1.68	+4.52	
barrons	ba	2.20%	72.08	71.12	+1.55	7.755m	73.30	70.76				744.30 million		$52.62 billion	2.33%	$0.42		
bloomberg	ba	2.198%	72.080	71.120	1.550	7,750,640	73.300	70.760		80.65	59.48	738.275mil	17.760	53,233.310mil	2.323	0.420 regular cash	4.060	
boston-com	ba	+2.198%	72.08 usd	71.12	+1.550	7,754,740	73.30	70.76	70.53	80.42	59.48	738,274,839						
bostonmerchant	ba	+2.198%	72.08 usd	71.12	+1.550	7,754,740	73.30	70.76	70.53	80.42	59.48	738,274,839						
business-insider	ba	+2.198%	72.08 usd	71.12	+1.550	7,754,740	73.30	70.76	70.53	80.42	59.48	738,274,839						
chron	ba	+2.198%	72.08 usd	71.12	+1.550	7,754,740	73.30	70.76	70.53	80.42	59.48	738,274,839						
cio-com	ba	+2.20%	72.08 usd	71.12	+1.550	7,754,740	73.30	70.76	70.53	80.42	59.48	738,274,839	15.91	53b	2.4	1.68		
cnn-money	ba	+2.20%today&rsquo;s change	72.08data as of 3:59pm et	71.12	+1.55	7,754,740	73.30	70.76	70.53				15.9	$53.2b	2.33%			
easystockalterts	ba	2.18%	72.08	71.12	+1.55	7754740	73.30	70.76	70.53	80.42	59.48		15.91				4.53	
eresearch-fidelity-com	ba	2.20%	72.0800	71.1200	1.5500	+11.63%	73.3000	70.7600	70.5300	80.6500	59.4800	738,275,000	1.50	$52.07b	$0.420000	09/02/11		
finance-abc7-com	ba	+2.198%	72.08 usd	71.12	+1.550	7,754,740	73.30	70.76	70.53	80.42	59.48	738,274,839						
finance-abc7chicago-com	ba	+2.198%	72.08 usd	71.12	+1.550	7,754,740	73.30	70.76	70.53	80.42	59.48	738,274,839						
financial-content	ba	+2.198%	72.08 usd	71.12	+1.550	7,754,740	73.30	70.76	70.53	80.42	59.48	738,274,839						
finapps-forbes-com	ba	2.2%	$72.08	71.12	1.55	7,755,129	73.30	70.76	70.53	80.65	59.48	738 mil	15.9	53 bil	2.3	1.68	4.52	
finviz	ba	2.10%	72.01			7,667,971			70.53	-10.24%	23.16%	738.27m	15.57	52.07b		1.68	4.53	
fool	ba	+2.27%	$72.13	$71.12	1.60	7,377,556	$73.30	$70.76	$70.53	$80.65	$59.48		15.40	$53.25b	2.70%	1.68		
foxbusiness	ba		$72.07		+1.54	7,943,297			$70.53									
google-finance	ba	(2.18%)	72.07	71.12	+1.54	7.70m	73.30	70.76		80.65	59.48	738.27m	15.90	53.21b	2.33	0.42	4.53	
howthemarketworks	ba	2.198%	72.08	71.12	1.55	7,754,740	73.3	70.76	70.53									
hpcwire	ba	+2.198%	72.08 usd	71.12	+1.550	7,754,740	73.30	70.76	70.53	80.42	59.48	738,274,839						
insidestocks	ba	+2.23%	72.10	71.12	+1.57	7213771	73.30	70.76					price earnings ratio: 15.95					
investopedia	ba	+2.23 %	$72.10	71.12	+1.57				70.53									
investorguide	ba	+2.20%	72.08	71.12	+1.55		72.84	70.88		80.65	59.48		15.58	53.215b			4.527	
marketintellisearch	ba	2.18 %	$72.07	$71.12	1.54	7860.70k	$73.30	$70.76	$70.53			738.27m	15.57	52.07b	2.38 %		4.53	
marketwatch	ba	+2.20%	$72.29	open: 71.12	+1.55	186,322	$73.30	$70.76	$70.53	$80.65	$59.48		15.99	$52.62b	2.33%	0.42	4.51	
minyanville	ba	+2.198%	72.08 usd	71.12	+1.550	7,754,740	73.30	70.76	70.53	80.42	59.48	738,274,839						
msn-money	ba	+2.20%	72.08	71.12	+1.55	7.75 mil	73.30	70.76	70.53	80.65	59.48	738.27 mil	15.88	52.07 bil	2.38%	1.68	4.52	
nasdaq-com	ba	2.21%	$ 72.09		1.56	7,465,121	$ 73.30	$ 70.76	$ 70.53	$ 80.65	$ 59.48	738,275,000	15.95	$ 53,222,244,750	2.38 %	$1.680000	$ 4.52	
optimum	ba	+2.10%	72.01 ( 3:57 pm edt)	71.12	+1.48	7,553,125	73.30	70.76	70.53	80.42	59.48	738.27m	15.9	53.2b	2.33	1.68	4.53	
paidcontent	ba	+2.198%	72.08 usd	71.12	+1.550	7,754,740	73.30	70.76	70.53	80.42	59.48	738,274,839						
pc-quote	ba	2.18%	72.07	71.12	1.54	8,000,881	73.3	70.76	70.53	80.65	59.48	722,499,445	15.53524	52,070,535,000		0.42		
personal-wealth-biz	ba	+74.36%	505546048.00	73.85		4,559,270	73.47	0.00	74.55	59.48	4.527		44.38		3.05	2.2749	1.68	
predictwallstreet	ba	+1.41%	70.53		+0.98	7,434,351												
raymond-james	ba	2.20	72.08	71.12	1.55	7,754,740	73.30	70.76	72.08	80.65	59.48		15.81				4.56	
renewable-energy-world	ba	+2.198%	72.08 usd	71.12	+1.550	7,754,740	73.30	70.76	70.53	80.42	59.48	738,274,839						
screamingmedia	ba	+2.20%	$	open: 71.12	+1.55	186,322	$73.30	$70.76	$70.53	$80.65	$59.48		15.99	$51.35b	2.33%	0.42	4.51	
scroli	ba	2.18%	ba 72.07	71.12	1.54	7,336,164	73.30	70.76	70.53	80.65	59.48		15.90				4.53	
simple-stock-quotes	ba	+74.36%	last trade: 505546048.00		change: 0.704								p/e ratio: 44.38					
smartmoney	ba	(2.20%)	72.08	$71.12	1.55	7,754,740	$73.30	$70.76	$70.53	$80.65	$59.48			52,070,500	2.38%	$0.42		
stocknod	ba	+2.198%	72.08 usd	71.12	+1.550	7,754,740	73.30	70.76	70.53	80.42	59.48	738,274,839						
stockpickr	ba	2.10%	$72.01 1.48 | 2.10%	71.05	1.48	7.50m	73.30	70.76	70.53	80.65	59.48							
stocksmart	ba	%	$75.405	64.9		470,982	78.07	75.29										
stocktwits	ba	2.18%	72.07		+1.54													
streetinsider-com	ba	2.20%	72.08	$71.12	+1.55	7,754,740	$73.30	$70.76	$70.53	$80.42	$59.48		15.91				$4.53	
thecramerreport	ba		505546048.00	73.85	+0.7041	4559270	73.47	0.00										
thestree	ba	2.1%	$72.01	71.05	1.48	7501267	73.3	70.76	70.53	-80.65	59.48	7.38274839e8		5.1347015052e10				
tickerspy	ba	2.18%	$72.07	71.12	+1.54	7,471,076	73.30	70.76	70.53	80.65	59.48		15.5	52.0b	2.38%	$0.42		
tmx-quotemedia	ba	2.18%	72.070	71.120	1.540	7,943,297	73.300	70.760	70.530	80.650	59.480	738,274,839	15.60	53,207,467,647	2.382	0.420 usd	4.52	
updown	ba	2.18%	$72.07	$71.12	$1.54	7,939,567	$73.30	$70.76	$70.53	$80.65	$59.48	738.27b	15.47	$52.07b			4.56	
wallstreetsurvivor	ba	2.20%	72.08	71.12	1.55	7,754,740	73.30	70.76		80.65	59.48		15.60	$52b	2.40%	1.68 -	4.45	
yahoo-finance	ba	2.20%	72.08	71.12	1.55	7,751,829	73.30	70.76	70.53	80.65	59.48		15.92	53.21b	2.40%	1.68	4.53	
ycharts-com	ba	+2.18%	72.07		+1.54					80.65	59.48		15.91	53.12b	2.35%		4.53	
zacks	ba	(2.20%)	72.08		1.55	vol.  7,754,740	73.30	70.76		80.65	59.48		17.5	52.07 b	2.38	1.68	4.03	
advfn	vlgea	-1.35	27.78	28.17	-0.38	2178	28.17	27.25										
barchart	vlgea	-1.35%	27.78	27.92	-0.38	2,178	28.17	27.25	28.16	33.79	24.25		14.60	$373.36 m	1.47%	$0.40	+1.56	
barrons	vlgea	1.35%	27.78	28.17	-0.38	2,178	28.17	27.25				26.76 million		$199.20 million	1.44%	$0.1		
bloomberg	vlgea	-1.349%	27.780	28.170	-0.380	2,178	28.170	27.250		33.99	24.52	7.302mil	13.890	373.444mil	6.120	0.100 regular cash	2.000	
boston-com	vlgea	-1.349%	27.78 usd	28.17	-0.3800	2,178	28.17	27.25	28.16	33.99	24.52	7,301,810						
bostonmerchant	vlgea	-1.349%	27.78 usd	28.17	-0.3800	2,178	28.17	27.25	28.16	33.99	24.52	7,301,810						
business-insider	vlgea	-1.349%	27.78 usd	28.17	-0.3800	2,178	28.17	27.25	28.16	33.99	24.52	7,301,810						
chron	vlgea	-1.349%	27.78 usd	28.17	-0.3800	2,178	28.17	27.25	28.16	33.99	24.52	7,301,810						
cio-com	vlgea	-1.35%	27.78 usd	28.17	-0.3800	2,178	28.17	27.25	28.16	33.99	24.52	7,301,810	29.55	203m	1.5	0.4		
cnn-money	vlgea	-1.35%today&rsquo;s change	27.78data as of 4:00pm et	28.17	-0.38	2,178	28.17	27.25	28.16				29.6	$202.8m	1.44%			
easystockalterts	vlgea	-1.35%	27.78	28.17	-0.38	2178	28.17	27.25	28.16	33.99	24.52		29.55				0.94	
eresearch-fidelity-com	vlgea	-1.35%	27.7800	28.1700	-0.3800	+6.51%	28.1700	27.2500	28.1600	33.9900	24.5200	13,678,000	6.49	$385.17m	$0.100000	07/22/11		
finance-abc7-com	vlgea	-1.349%	27.78 usd	28.17	-0.3800	2,178	28.17	27.25	28.16	33.99	24.52	7,301,810						
finance-abc7chicago-com	vlgea	-1.349%	27.78 usd	28.17	-0.3800	2,178	28.17	27.25	28.16	33.99	24.52	7,301,810						
financial-content	vlgea	-1.349%	27.78 usd	28.17	-0.3800	2,178	28.17	27.25	28.16	33.99	24.52	7,301,810						
finapps-forbes-com	vlgea	-1.4%	$27.78	28.17	-0.38	2,178	28.17	27.25	28.16	33.99	24.52	7 mil	14.7	203 mil	1.4	0.40	1.89	
finviz	vlgea	-1.35%	27.78			2,178			28.16	-17.68%	14.72%	13.42m	19.29	372.81m		0.40	1.44	
fool	vlgea	-1.35%	$27.78	$28.17	-0.38	2,178	$28.17	$27.25	$28.16	$33.99	$24.52		28.90	$379.98m	3.80%	0.40		
foxbusiness	vlgea		$27.78		-0.38	2,178			$28.16									
google-finance	vlgea	(-1.35%)	27.78	28.17	-0.38	2,178.00	28.17	27.25		33.99	24.52	13.68m	19.25	379.98m	1.44	0.10	1.44	
howthemarketworks	vlgea	-1.349%	27.78	28.17	-0.38	2,178	28.17	27.25	28.16									
hpcwire	vlgea	-1.349%	27.78 usd	28.17	-0.3800	2,178	28.17	27.25	28.16	33.99	24.52	7,301,810						
insidestocks	vlgea	-1.35%	27.78	27.92	-0.38	2100	28.17	27.25										
investopedia	vlgea	-1.35 %	$27.78	28.17	-0.38				28.16									
investorguide	vlgea	-1.35%	27.78	28.17	-0.38		28.17	27.25		33.99	24.52		18.18	380.0m			1.549	
marketintellisearch	vlgea	-1.7 %	$27.68	$28.17	-0.48	2.10k	$28.17	$27.25	$28.16			13.42m	19.56	0.38b	1.42 %		1.44	
marketwatch	vlgea	-1.35%	$27.78	open: 28.17	-0.38	1,098	$28.17	$27.25	$28.16	$33.99	$24.52		17.61	$199.20m	1.44%	0.10	1.58	
minyanville	vlgea	-1.349%	27.78 usd	28.17	-0.3800	2,178	28.17	27.25	28.16	33.99	24.52	7,301,810						
msn-money	vlgea	-1.35%	27.78	28.17	-0.38	2,178	28.17	27.25	28.16	33.99	24.52	20.05 mil	17.92	385.18 mil	1.42%	0.40	1.44	
nasdaq-com	vlgea	1.35%	$ 27.78	$ 28.17	0.38	2,178	$ 28.17	$ 27.25	$ 28.16	$ 33.99	$ 24.52	7,067,000	17.81	$ 196,321,260	1.42 %	$0.400000	$ 1.56	
optimum	vlgea	-1.35%	27.78 ( 5:20 pm edt)	28.17	-0.38	2,178	28.17	27.25	28.16	33.99	24.52	7.30m	29.6	202.8m	1.44	0.40	0.94	
paidcontent	vlgea	-1.349%	27.78 usd	28.17	-0.3800	2,178	28.17	27.25	28.16	33.99	24.52	7,301,810						
pc-quote	vlgea	-1.35%	27.78	28.17	-0.38	2,178	28.17	27.25	28.16	33.99	24.52	7,401,883	18.16774	205,624,000		0.1		
personal-wealth-biz	vlgea	-1.35%	27.78	28.17	-0.38	2,178	28.17	27.25	28.16	33.99	24.52		18.18		6.04	1.70	1.549	
predictwallstreet	vlgea	-1.35%	27.78		-0.38	2,178												
raymond-james	vlgea	-1.35	27.78	28.17	-0.38	2,178	28.17	27.25	27.78	33.99	24.52		17.92				1.55	
renewable-energy-world	vlgea	-1.349%	27.78 usd	28.17	-0.3800	2,178	28.17	27.25	28.16	33.99	24.52	7,301,810						
screamingmedia	vlgea	-1.35%	$	open: 28.17	-0.38	2,178	$28.17	$27.25	$28.16	$33.99	$24.52		17.61	$199.20m	1.44%	0.10	1.58	
scroli	vlgea	%	vlgea			0												
simple-stock-quotes	vlgea	-1.35%	last trade: 27.78		change: -0.380								p/e ratio: 18.18					
smartmoney	vlgea	(-1.35%)	27.78	$28.17	-0.38	2,178	$28.17	$27.25	$28.16	$33.99	$24.52			198,200	1.47%	$0.10		
stocknod	vlgea	-1.349%	27.78 usd	28.17	-0.3800	2,178	28.17	27.25	28.16	33.99	24.52	7,301,810						
stockpickr	vlgea	-1.35%	$27.78 -0.38 | -1.35%	28.17	-0.38	2.18k	28.17	27.25	28.16	33.99	24.52							
stocksmart	vlgea	%	$26.48	33.03		125	26.48	26.45										
stocktwits	vlgea	-3.55%	27.16		-1.00													
streetinsider-com	vlgea	1.35%	27.78	$28.17	-0.38	2,178	$28.17	$27.25	$28.16	$33.99	$24.52		29.55				$0.94	
thecramerreport	vlgea		28.16		0.00	0												
thestree	vlgea	-1.35%	$27.78	28.17	-0.38	2178	28.17	27.25	28.16	-33.99	24.52	1.3678114e7		1.98244142e8				
tickerspy	vlgea	-1.35%	$27.78	28.17	-0.38	2,178	28.17	27.25	28.16	33.99	24.52		18.2	385.1m	1.42%	$0.10		
tmx-quotemedia	vlgea	-1.35%	27.780	28.170	-0.380	2,178	28.170	27.250	28.160	33.990	24.520	13,678,114	30.00	379,978,007	1.440	0.100 usd	0.94	
updown	vlgea	-1.35%	$27.78	$28.17	-$0.38	2,178	$28.17	$27.25	$28.16	$33.99	$24.52	13.44b	17.59	$385m			1.60	
wallstreetsurvivor	vlgea	-1.35%	27.78	28.17	-0.38	2,178	28.17	27.25		33.99	24.52		30.00	$206m	1.40%	0.97 -	1.29	
yahoo-finance	vlgea	1.35%	27.78	28.17	0.38	2,178	28.17	27.25	28.16	33.99	24.52		17.93	379.97m	1.50%	0.40	1.55	
ycharts-com	vlgea	-3.55%	27.16		-1.00					33.99	24.52		9.81	365.03m	1.56%		2.77	
zacks	vlgea	(-1.35%)	27.78		-0.38	vol.  2,178	28.17	27.25		33.99	24.52		15.14	385.17 m	1.42	0.40	1.86	
advfn	cown	0.76	3.98	3.93	0.03	199853	3.99	3.92										
barchart	cown	+0.76%	3.98	3.93	+0.03	199,853	3.99	3.92	3.95	5.04	2.99		0.00	$302.00 m			-0.39	
barrons	cown	0.76%	3.98	3.93	+0.03	199,853	3.99	3.92				73.15 million		$292.08 million	cown has not issued dividends in more than 1 year.			
bloomberg	cown	0.759%	3.980	3.930	0.030	199,853	3.990	3.920		5.04	2.99	116.518mil		463.743mil			-0.080	
boston-com	cown	+0.7595%	3.980 usd	3.930	+0.0300	199,853	3.990	3.920	3.950	5.040	2.990	75,668,292						
bostonmerchant	cown	+0.7595%	3.980 usd	3.930	+0.0300	199,853	3.990	3.920	3.950	5.040	2.990	75,668,292						
business-insider	cown	+0.7595%	3.980 usd	3.930	+0.0300	199,853	3.990	3.920	3.950	5.040	2.990	75,668,292						
chron	cown	+0.7595%	3.980 usd	3.930	+0.0300	199,853	3.990	3.920	3.950	5.040	2.990	75,668,292						
cio-com	cown	+0.76%	3.980 usd	3.930	+0.0300	199,853	3.990	3.920	3.950	5.040	2.990	75,668,292		301m				
cnn-money	cown	+0.76%	3.98	3.93	+0.03	199,853	3.99	3.92	3.95				nm	$301.2m				
easystockalterts	cown	0.76%	3.98	3.93	+0.03	199853	3.99	3.92	3.95	5.04	2.99						-0.44	
eresearch-fidelity-com	cown	0.76%	3.9800	3.9300	0.0300	+4.22%	3.9900	3.9200	3.9500	5.0400	2.9900	75,668,000	9.26	$298.89m				
finance-abc7-com	cown	+0.7595%	3.980 usd	3.930	+0.0300	199,853	3.990	3.920	3.950	5.040	2.990	75,668,292						
finance-abc7chicago-com	cown	+0.7595%	3.980 usd	3.930	+0.0300	199,853	3.990	3.920	3.950	5.040	2.990	75,668,292						
financial-content	cown	+0.7595%	3.980 usd	3.930	+0.0300	199,853	3.990	3.920	3.950	5.040	2.990	75,668,292						
finapps-forbes-com	cown	0.8%	$3.98	3.93	0.03	199,853	3.99	3.92	3.95	5.04	2.99	76 mil		301 mil	0.0	0.00	-0.44	
finviz	cown	0.76%	3.98			199,853			3.95	-21.03%	33.11%	75.67m		301.17m			-0.45	
fool	cown	+0.76%	$3.98	$3.93	0.03	199,853	$3.99	$3.92	$3.95	$5.04	$2.99		0.00	$301.16m				
foxbusiness	cown		$3.98		+0.03	199,853			$3.95									
google-finance	cown	(0.76%)	3.98	3.93	+0.03	199,853.00	3.99	3.92		5.04	2.99	75.67m		301.16m			-0.45	
howthemarketworks	cown	0.759%	3.98	3.93	0.03	199,853	3.99	3.92	3.95									
hpcwire	cown	+0.7595%	3.980 usd	3.930	+0.0300	199,853	3.990	3.920	3.950	5.040	2.990	75,668,292						
insidestocks	cown	+0.76%	3.98	3.93	+0.03	199853	3.99	3.92										
investopedia	cown	+0.76 %	$3.98	3.93	+0.03				3.95									
investorguide	cown	+0.76%	3.98	3.95	+0.03		3.99	3.92		5.04	2.99			295.6m			-0.438	
marketintellisearch	cown	0.76 %	$3.98	$3.95	0.03	198.10k	$3.99	$3.92	$3.95			75.67m	0.00	0.30b	0.0 %		-0.45	
marketwatch	cown	+0.76%	$3.96	open: 3.93	+0.03	200	$3.99	$3.92	$3.95	$5.04	$2.99			$292.08m				
minyanville	cown	+0.7595%	3.980 usd	3.930	+0.0300	199,853	3.990	3.920	3.950	5.040	2.990	75,668,292						
msn-money	cown	+0.76%	3.98	3.93	+0.03	199,853	3.99	3.92	3.95	5.04	2.99	75.67 mil	-9.05	298.89 mil			-0.45	
nasdaq-com	cown	0.76%	$ 3.98	$ 3.93	0.03	199,853	$ 3.99	$ 3.92	$ 3.95	$ 5.04	$ 2.99	75,668,000		$ 301,158,640			$ -0.39	
optimum	cown	+0.76%	3.98 ( 4:30 pm edt)	3.93	+0.03	199,853	3.99	3.92	3.95	5.04	2.99	75.67m		301.2m			-0.44	
paidcontent	cown	+0.7595%	3.980 usd	3.930	+0.0300	199,853	3.990	3.920	3.950	5.040	2.990	75,668,292						
pc-quote	cown	0.76%	3.98	3.93	0.03	199,853	3.99	3.92	3.95	5.04	2.99	115,639,724	-8.97727	460,246,000				
personal-wealth-biz	cown	+0.76%	3.98	3.95		199,853	3.99	3.92	3.95	5.04	2.99					0.00	-0.438	
predictwallstreet	cown	+0.76%	3.98		+0.03	199,853												
raymond-james	cown	0.76	3.98	3.93	0.03	199,853	3.99	3.92	3.98	5.04	2.99						-0.44	
renewable-energy-world	cown	+0.7595%	3.980 usd	3.930	+0.0300	199,853	3.990	3.920	3.950	5.040	2.990	75,668,292						
screamingmedia	cown	+0.76%	$	open: 3.93	+0.03	200	$3.99	$3.92	$3.95	$5.04	$2.99			$292.08m				
scroli	cown	%	cown			0												
simple-stock-quotes	cown	+3.89%	last trade: 505544096.00		change: 1.036													
smartmoney	cown	(0.76%)	3.98	$3.93	0.03	199,853	$3.99	$3.92	$3.95	$5.04	$2.99			292,100	0.00%	$0.00		
stocknod	cown	+0.7595%	3.980 usd	3.930	+0.0300	199,853	3.990	3.920	3.950	5.040	2.990	75,668,292						
stockpickr	cown	0.76%	$3.98 0.03 | 0.76%	3.93	0.03	199.85k	3.99	3.92	3.95	5.04	2.99							
stocksmart	cown	%	$4.04	4.8		46,389	4.2	4.01										
stocktwits	cown	0.76%	3.98		+0.03													
streetinsider-com	cown	0.76%	3.98	$3.93	+0.03	199,853	$3.99	$3.92	$3.95	$5.04	$2.99						$-0.44	
thecramerreport	cown		3.98	3.95	+0.03	199853	3.99	3.92										
thestree	cown	0.76%	$3.98	3.93	0.03	199853	3.99	3.92	3.95	-5.04	2.99	7.5668292e7		2.92079607e8				
tickerspy	cown	0.76%	$3.98	3.93	+0.03	199,853	3.99	3.92	3.95	5.04	2.99		-9.0	298.6m	0.00%	$0.00		
tmx-quotemedia	cown	0.76%	3.980	3.930	0.030	199,853	3.990	3.920	3.950	5.040	2.990	75,668,292		301,159,802			-0.44	
updown	cown	0.76%	$3.98	$3.93	$0.03	199,653	$3.99	$3.92	$3.95	$5.04	$2.99	75.66b		$299m			-0.44	
wallstreetsurvivor	cown	0.76%	3.98	3.93	0.03	199,853	3.99	3.92		5.04	2.99			$299m			-0.62	
yahoo-finance	cown	0.76%	3.98	3.95	0.03	199,853	3.99	3.92	3.95	5.04	2.99			295.59m			-0.44	
ycharts-com	cown	+0.76%	3.98		+0.03					5.04	2.99							
zacks	cown	(0.76%)	3.98		0.03	vol.  199,853	3.99	3.92		5.04	2.99			298.89 m	0.00	0.00	-.48	
advfn	ale	0.58	41.62	41.46	0.24	132109	41.73	41.18										
barchart	ale	+0.58%	41.62	41.46	+0.24	132,109	41.73	41.18	41.38	41.99	33.02		15.78	$1.49 b	4.37%	$1.78	+2.58	
barrons	ale	0.58%	41.62	41.46	+0.24	132,109	41.73	41.18				34.30 million		$1.46 billion	4.28%	$0.44		
bloomberg	ale	0.580%	41.620	41.460	0.240	132,109	41.730	41.180		41.99	34.39	35.911mil	17.342	1,494.598mil	4.253	0.445 regular cash	2.400	
boston-com	ale	+0.5800%	41.62 usd	41.46	+0.2400	132,109	41.73	41.18	41.38	41.99	34.39	35,910,576						
bostonmerchant	ale	+0.5800%	41.62 usd	41.46	+0.2400	132,109	41.73	41.18	41.38	41.99	34.39	35,910,576						
business-insider	ale	+0.5800%	41.62 usd	41.46	+0.2400	132,109	41.73	41.18	41.38	41.99	34.39	35,910,576						
chron	ale	+0.5800%	41.62 usd	41.46	+0.2400	132,109	41.73	41.18	41.38	41.99	34.39	35,910,576						
cio-com	ale	+0.58%	41.62 usd	41.46	+0.2400	132,109	41.73	41.18	41.38	41.99	34.39	35,910,576	16.13	1b	4.3	1.78		
cnn-money	ale	+0.58%today&rsquo;s change	41.62data as of 4:02pm et	41.46	+0.24	129,509	41.73	41.18	41.38				16.1	$1.5b	4.28%			
easystockalterts	ale	0.58%	41.62	41.46	+0.24	132109	41.73	41.18	41.38	41.99	34.39		16.13				2.58	
eresearch-fidelity-com	ale	0.58%	41.6200	41.4600	0.2400	+17.79%	41.7300	41.1800	41.3800	41.9900	34.3900	35,911,000	7.97	$1.49b	$0.445000	06/01/11		
finance-abc7-com	ale	+0.5800%	41.62 usd	41.46	+0.2400	132,109	41.73	41.18	41.38	41.99	34.39	35,910,576						
finance-abc7chicago-com	ale	+0.5800%	41.62 usd	41.46	+0.2400	132,109	41.73	41.18	41.38	41.99	34.39	35,910,576						
financial-content	ale	+0.5800%	41.62 usd	41.46	+0.2400	132,109	41.73	41.18	41.38	41.99	34.39	35,910,576						
finapps-forbes-com	ale	0.6%	$41.62	41.46	0.24	132,109	41.73	41.18	41.38	41.99	34.39	36 mil	16.1	1 bil	4.3	1.78	2.58	
finviz	ale	0.58%	41.62			132,109			41.38	-0.88%	26.86%	35.91m	15.98	1.49b		1.78	2.59	
fool	ale	+0.58%	$41.62	$41.46	0.24	132,109	$41.73	$41.18	$41.38	$41.99	$34.39		15.80	$1.49b	5.60%	1.78		
foxbusiness	ale		$41.62		+0.24	132,109			$41.38									
google-finance	ale	(0.58%)	41.62	41.46	+0.24	132,109.00	41.73	41.18		41.99	34.39	35.90m	16.07	1.49b	4.28	0.44	2.59	
howthemarketworks	ale	0.58%	41.62	41.46	0.24	132,109	41.73	41.18	41.38									
hpcwire	ale	+0.5800%	41.62 usd	41.46	+0.2400	132,109	41.73	41.18	41.38	41.99	34.39	35,910,576						
insidestocks	ale	+0.58%	41.62	41.46	+0.24	132109	41.73	41.18					price earnings ratio: 16.13					
investopedia	ale	+0.58 %	$41.62	41.46	+0.24				41.38									
investorguide	ale	+0.58%	41.62	41.46	+0.24		41.73	41.18		41.99	34.39		16.01	1.440b			2.585	
marketintellisearch	ale	0.58 %	$41.62	$41.46	0.24	132.50k	$41.73	$41.18	$41.38			35.91m	15.98	1.49b	4.3 %		2.59	
marketwatch	ale	+0.58%	$41.60	open: 41.46	+0.24	5,000	$41.73	$41.18	$41.38	$41.99	$34.62		16.14	$1.46b	4.28%	0.45	2.58	
minyanville	ale	+0.5800%	41.62 usd	41.46	+0.2400	132,109	41.73	41.18	41.38	41.99	34.39	35,910,576						
msn-money	ale	+0.58%	41.62	41.46	+0.24	132,109	41.73	41.18	41.38	41.99	34.39	35.91 mil	16.13	1.49 bil	4.30%	1.78	2.59	
nasdaq-com	ale	0.58%	$ 41.62		0.24	132,109	$ 41.73	$ 41.18	$ 41.38	$ 41.99	$ 34.39	35,900,000	16.13	$ 1,494,158,000	4.3 %	$1.780000	$ 2.58	
optimum	ale	+0.58%	41.62 ( 4:15 pm edt)	41.46	+0.24	132,109	41.73	41.18	41.38	41.99	34.39	35.91m	16.1	1.5b	4.28	1.78	2.58	
paidcontent	ale	+0.5800%	41.62 usd	41.46	+0.2400	132,109	41.73	41.18	41.38	41.99	34.39	35,910,576						
pc-quote	ale	0.58%	41.62	41.46	0.24	132,109	41.73	41.18	41.38	41.99	34.39	35,703,921	16.03876	1,485,997,000		0.445		
personal-wealth-biz	ale	+38.52%	505527968.00	38.53	-0.0519	126,929	38.39	0.00	38.67	33.06	2.585		21.85		11.88	4.5938	1.77	
predictwallstreet	ale	+0.58%	41.62		+0.24	132,109												
raymond-james	ale	0.58	41.62	41.46	0.24	132,109	41.73	41.18	41.62	41.99	34.39		16.07				2.59	
renewable-energy-world	ale	+0.5800%	41.62 usd	41.46	+0.2400	132,109	41.73	41.18	41.38	41.99	34.39	35,910,576						
screamingmedia	ale	+0.58%	$	open: 41.46	+0.24	5,000	$41.73	$41.18	$41.38	$41.99	$34.62		16.14	$1.46b	4.28%	0.45	2.58	
scroli	ale	%	ale			0												
simple-stock-quotes	ale	+0.58%	last trade: 41.62		change: 0.240								p/e ratio: 16.01					
smartmoney	ale	(0.58%)	41.62	$41.46	0.24	132,109	$41.73	$41.18	$41.38	$41.99	$34.39			1,461,600	4.37%	$0.45		
stocknod	ale	+0.5800%	41.62 usd	41.46	+0.2400	132,109	41.73	41.18	41.38	41.99	34.39	35,910,576						
stockpickr	ale	0.58%	$41.62 0.24 | 0.58%	41.46	0.24	132.11k	41.73	41.18	41.38	41.99	34.39							
stocksmart	ale	%	$39.45	37.29		30,392	40.1	39.45										
stocktwits	ale	0.58%	41.62		+0.24													
streetinsider-com	ale	0.58%	41.62	$41.46	+0.24	132,109	$41.73	$41.18	$41.38	$41.99	$34.39		16.13				$2.58	
thecramerreport	ale		505527968.00	38.53	-0.0519	126929	38.39	0.00										
thestree	ale	0.58%	$41.62	41.46	0.24	132109	41.73	41.18	41.38	-41.99	34.39	3.5910576e7		1.461560443e9				
tickerspy	ale	0.58%	$41.62	41.46	+0.24	132,109	41.73	41.18	41.38	41.99	34.39		16.0	1.4b	4.30%	$0.45		
tmx-quotemedia	ale	0.58%	41.620	41.460	0.240	132,109	41.730	41.180	41.380	41.990	34.390	35,910,576	16.00	1,494,598,173	4.302	0.445 usd	2.58	
updown	ale	0.58%	$41.62	$41.46	$0.24	129,509	$41.73	$41.18	$41.38	$41.99	$34.39	35.91b	15.90	$1.48b			2.60	
wallstreetsurvivor	ale	0.58%	41.62	41.46	0.24	132,109	41.73	41.18		41.99	34.62		16.00	$1b	4.30%	1.76 -	2.19	
yahoo-finance	ale	0.58%	41.62	41.46	0.24	132,109	41.73	41.18	41.38	41.99	34.39		16.10	1.44b	4.40%	1.78	2.59	
ycharts-com	ale	+0.58%	41.62		+0.24					41.93	34.39		16.13	1.49b	4.37%		2.58	
zacks	ale	(0.58%)	41.62		0.24	vol.  132,109	41.73	41.18		41.99	34.39		16.04	1.49 b	4.30	1.78	2.58	
advfn	crai	-0.38	28.63	28.84	-0.11	54541	29.2	28.12										
barchart	crai	-0.38%	28.63	28.84	-0.11	54,541	29.20	28.12	28.74	29.80	14.98		21.52	$310.64 m			+0.77	
barrons	crai	0.38%	28.63	28.84	-0.11	54,541	29.20	28.12				10.77 million		$289.40 million	crai has not issued dividends in more than 1 year.			
bloomberg	crai	-0.383%	28.630	28.840	-0.110	54,541	29.200	28.120		29.80	14.98	10.847mil	22.904	310.551mil			1.250	
boston-com	crai	-0.3827%	28.63 usd	28.84	-0.1100	54,541	29.20	28.12	28.74	29.80	14.98	10,847,034						
bostonmerchant	crai	-0.3827%	28.63 usd	28.84	-0.1100	54,541	29.20	28.12	28.74	29.80	14.98	10,847,034						
business-insider	crai	-0.3827%	28.63 usd	28.84	-0.1100	54,541	29.20	28.12	28.74	29.80	14.98	10,847,034						
chron	crai	-0.3827%	28.63 usd	28.84	-0.1100	54,541	29.20	28.12	28.74	29.80	14.98	10,847,034						
cio-com	crai	-0.38%	28.63 usd	28.84	-0.1100	54,541	29.20	28.12	28.74	29.80	14.98	10,847,034	159.06	311m				
cnn-money	crai	-0.38%	28.63	28.84	-0.11	54,541	29.20	28.12	28.74				159.1	$310.5m				
easystockalterts	crai	-0.38%	28.63	28.84	-0.11	54541	29.20	28.12	28.74	29.80	14.98		159.06				0.18	
eresearch-fidelity-com	crai	-0.38%	28.6300	28.8400	-0.1100	+53.04%	29.2000	28.1200	28.7400	29.8000	14.9800	10,847,000	6.49	$311.74m				
finance-abc7-com	crai	-0.3827%	28.63 usd	28.84	-0.1100	54,541	29.20	28.12	28.74	29.80	14.98	10,847,034						
finance-abc7chicago-com	crai	-0.3827%	28.63 usd	28.84	-0.1100	54,541	29.20	28.12	28.74	29.80	14.98	10,847,034						
financial-content	crai	-0.3827%	28.63 usd	28.84	-0.1100	54,541	29.20	28.12	28.74	29.80	14.98	10,847,034						
finapps-forbes-com	crai	-0.4%	$28.63	28.84	-0.11	54,541	29.20	28.12	28.74	29.80	14.98	11 mil		311 mil	0.0	0.00		
finviz	crai	-0.38%	28.63			54,541			28.74	-3.93%	91.12%	10.85m		311.83m			-0.72	
fool	crai	-0.38%	$28.63	$28.84	-0.11	54,541	$29.20	$28.12	$28.74	$29.80	$14.98		148.20	$310.55m				
foxbusiness	crai		$28.63		-0.11	54,541			$28.74									
google-finance	crai	(-0.38%)	28.63	28.84	-0.11	54,541.00	29.20	28.12		29.80	14.98	10.85m	45.44	310.55m			0.63	
howthemarketworks	crai	-0.383%	28.63	28.84	-0.11	54,541	29.2	28.12	28.74									
hpcwire	crai	-0.3827%	28.63 usd	28.84	-0.1100	54,541	29.20	28.12	28.74	29.80	14.98	10,847,034						
insidestocks	crai	-0.38%	28.63	28.84	-0.11	54541	29.20	28.12					price earnings ratio: 32.53					
investopedia	crai	-0.38 %	$28.63	28.84	-0.11				28.74									
investorguide	crai	-0.38%	28.63	29.20	-0.11		29.20	28.12		29.80	14.98			310.5m			-0.72	
marketintellisearch	crai	-0.38 %	$28.63	$29.20	-0.11	53.80k	$29.20	$28.12	$28.74			10.85m	0.00	0.31b	0.0 %		-0.72	
marketwatch	crai	-0.38%	$28.64	open: 28.84	-0.11	500	$29.20	$28.12	$28.74	$29.80	$14.98		45.76	$289.40m			0.63	
minyanville	crai	-0.3827%	28.63 usd	28.84	-0.1100	54,541	29.20	28.12	28.74	29.80	14.98	10,847,034						
msn-money	crai	-0.38%	28.63	28.84	-0.11	54,541	29.20	28.12	28.74	29.80	14.98	10.85 mil	45.44	311.74 mil				
nasdaq-com	crai	0.38%	$ 28.63	$ 28.84	0.11	54,541	$ 29.20	$ 28.12	$ 28.74	$ 29.80	$ 14.98	10,847,000	45.44	$ 310,549,610			$ 0.63	
optimum	crai	-0.38%	28.63 ( 4:30 pm edt)	28.84	-0.11	54,541	29.20	28.12	28.74	29.80	14.98	10.85m	159.1	310.6m			0.18	
paidcontent	crai	-0.3827%	28.63 usd	28.84	-0.1100	54,541	29.20	28.12	28.74	29.80	14.98	10,847,034						
pc-quote	crai	-0.38%	28.63	28.84	-0.11	54,541	29.2	28.12	28.74	29.80	14.98	10,888,676	45.61905	311,743,000				
personal-wealth-biz	crai	+28.60%	505535584.00	27.31		36,454	27.31	0.00	28.70	14.98	-0.72					0.00	0.00	
predictwallstreet	crai	-0.38%	28.63		-0.11	54,541												
raymond-james	crai	-0.38	28.63	28.84	-0.11	54,541	29.20	28.12	28.63	29.80	14.98		119.29				0.24	
renewable-energy-world	crai	-0.3827%	28.63 usd	28.84	-0.1100	54,541	29.20	28.12	28.74	29.80	14.98	10,847,034						
screamingmedia	crai	-0.38%	$	open: 28.84	-0.11	500	$29.20	$28.12	$28.74	$29.80	$14.98		45.76	$289.40m			0.63	
scroli	crai	%	crai			0												
simple-stock-quotes	crai	+28.60%	last trade: 505535584.00		change: 4.833													
smartmoney	crai	(-0.38%)	28.63	$28.84	-0.11	54,541	$29.20	$28.12	$28.74	$29.80	$14.98			289,400	0.00%	$0.00		
stocknod	crai	-0.3827%	28.63 usd	28.84	-0.1100	54,541	29.20	28.12	28.74	29.80	14.98	10,847,034						
stockpickr	crai	-0.38%	$28.63 -0.11 | -0.38%	28.84	-0.11	54.54k	29.20	28.12	28.74	29.80	14.98							
stocksmart	crai	%	$26.85	23.77		2,101	28.15	26.85										
stocktwits	crai	-0.28%	28.66		-0.08													
streetinsider-com	crai	0.38%	28.63	$28.84	-0.11	54,541	$29.20	$28.12	$28.74	$29.80	$14.98		159.06				$0.18	
thecramerreport	crai		28.63	29.20	-0.11	54541	29.20	28.12										
thestree	crai	-0.38%	$28.63	28.84	-0.11	54541	29.2	28.12	28.74	-29.8	14.98	1.0847034e7		2.89398867e8				
tickerspy	crai	-0.38%	$28.63	28.84	-0.11	54,541	29.20	28.12	28.74	29.80	14.98		45.6	305.9m	0.00%	$0.00		
tmx-quotemedia	crai	-0.38%	28.630	28.840	-0.110	54,541	29.200	28.120	28.740	29.800	14.980	10,847,034	159.70	310,550,583			0.18	
updown	crai	-0.38%	$28.63	$28.84	-$0.11	54,041	$29.20	$28.12	$28.74	$29.80	$14.98	10.84b	159.67	$312m			0.18	
wallstreetsurvivor	crai	-0.38%	28.63	28.84	-0.11	54,541	29.20	28.12		29.80	14.98		159.70	$312m			0.18	
yahoo-finance	crai	0.38%	28.63	29.20	0.11	54,541	29.20	28.12	28.74	29.80	14.98			310.55m			-0.72	
ycharts-com	crai	-0.28%	28.66		-0.08					29.80	14.98		86.85	311.53m	0.00%		0.33	
zacks	crai	(-0.38%)	28.63		-0.11	vol.  54,541	29.20	28.12		29.80	14.98		23.18	311.74 m	0.00	0.00	1.24	
advfn	win	-0.24	12.55	12.65	-0.03	3626584	12.67	12.5										
barchart	win	-0.24%	12.55	12.65	-0.03	3,632,035	12.67	12.50	12.58	13.59	10.15		16.22	$6.40 b	8.01%	$1.00	+0.55	
barrons	win	0.24%	12.55	12.65	-0.03	3.627m	12.67	12.50				468.00 million		$6.43 billion	7.97%	$0.25		
bloomberg	win	-0.238%	12.550	12.650	-0.030	3,626,584	12.670	12.500		14.40	10.97	509.971mil	16.299	6,400.142mil	7.974	0.250 regular cash	0.770	
boston-com	win	-0.2385%	12.55 usd	12.65	-0.0300	3,626,584	12.67	12.50	12.58	14.40	10.97	509,971,445						
bostonmerchant	win	-0.2385%	12.55 usd	12.65	-0.0300	3,626,584	12.67	12.50	12.58	14.40	10.97	509,971,445						
business-insider	win	-0.2385%	12.55 usd	12.65	-0.0300	3,626,584	12.67	12.50	12.58	14.40	10.97	509,971,445						
chron	win	-0.2385%	12.55 usd	12.65	-0.0300	3,626,584	12.67	12.50	12.58	14.40	10.97	509,971,445						
cio-com	win	-0.24%	12.55 usd	12.65	-0.0300	3,626,584	12.67	12.50	12.58	14.40	10.97	509,971,445	22.82	6b	7.9	1		
cnn-money	win	-0.24%	12.55	12.65	-0.03	3,626,584	12.67	12.50	12.58				19.0	$6.4b	7.97%			
easystockalterts	win	-0.24%	12.55	12.65	-0.03	3626584	12.67	12.50	12.58	14.40	10.97		22.82				0.55	
eresearch-fidelity-com	win	-0.24%	12.5500	12.6500	-0.0300	+12.02%	12.6700	12.5000	12.5800	14.4000	10.9700	509,971,000	4.88	$6.42b	$0.250000	07/15/11		
finance-abc7-com	win	-0.2385%	12.55 usd	12.65	-0.0300	3,626,584	12.67	12.50	12.58	14.40	10.97	509,971,445						
finance-abc7chicago-com	win	-0.2385%	12.55 usd	12.65	-0.0300	3,626,584	12.67	12.50	12.58	14.40	10.97	509,971,445						
financial-content	win	-0.2385%	12.55 usd	12.65	-0.0300	3,626,584	12.67	12.50	12.58	14.40	10.97	509,971,445						
finapps-forbes-com	win	-0.2%	$12.55	12.65	-0.03	3,626,584	12.67	12.50	12.58	14.40	10.97	510 mil	22.8	6 bil	8.0	1.00	0.55	
finviz	win	-0.24%	12.55			3,626,584			12.58	-7.78%	23.45%	509.97m	23.30	6.42b		1.00	0.54	
fool	win	-0.24%	$12.55	$12.65	-0.03	3,626,584	$12.67	$12.50	$12.58	$14.40	$10.97		22.70	$6.40b	9.50%	1.00		
foxbusiness	win		$12.55		-0.03	3,639,708			$12.58									
google-finance	win	(-0.24%)	12.55	12.65	-0.03	3.63m	12.67	12.50		14.40	10.97	509.97m	23.32	6.40b	7.97	0.25	0.54	
howthemarketworks	win	-0.238%	12.55	12.65	-0.03	3,625,084	12.67	12.5	12.58									
hpcwire	win	-0.2385%	12.55 usd	12.65	-0.0300	3,626,584	12.67	12.50	12.58	14.40	10.97	509,971,445						
insidestocks	win	-0.24%	12.55	12.65	-0.03	3626584	12.67	12.50					price earnings ratio: 20.57					
investopedia	win	-0.24 %	$12.55	12.65	-0.03				12.58									
investorguide	win	-0.24%	12.55	12.65	-0.03		12.67	12.50		14.40	10.97		23.60	6.400b			0.533	
marketintellisearch	win	-0.24 %	$12.55	$12.65	-0.03	3563.30k	$12.67	$12.50	$12.58			509.97m	23.30	6.42b	7.95 %		0.54	
marketwatch	win	-0.24%	$12.57	open: 12.65	-0.03	21,807	$12.67	$12.50	$12.58	$14.40	$10.97		24.26	$6.43b	7.97%	0.25	0.52	
minyanville	win	-0.2385%	12.55 usd	12.65	-0.0300	3,626,584	12.67	12.50	12.58	14.40	10.97	509,971,445						
msn-money	win	-0.24%	12.55	12.65	-0.03	3.63 mil	12.67	12.50	12.58	14.40	10.97	509.97 mil	23.24	6.42 bil	7.95%	1.00	0.54	
nasdaq-com	win	0.24%	$ 12.55	$ 12.65	0.03	3,626,584	$ 12.67	$ 12.50	$ 12.58	$ 14.40	$ 10.97	509,971,000	22.82	$ 6,400,136,050	7.95 %	$1.000000	$ 0.55	
optimum	win	-0.24%	12.55 ( 4:30 pm edt)	12.65	-0.03	3,626,584	12.67	12.50	12.58	14.40	10.97	509.97m	22.8	6.4b	7.97	1.00	0.55	
paidcontent	win	-0.2385%	12.55 usd	12.65	-0.0300	3,626,584	12.67	12.50	12.58	14.40	10.97	509,971,445						
pc-quote	win	-0.24%	12.55	12.65	-0.03	3,626,584	12.67	12.5	12.58	14.40	10.97	511,190,040	23.2963	6,415,435,000		0.25		
personal-wealth-biz	win	-0.24%	12.55	12.65	-0.03	3,639,708	12.67	12.50	12.58	14.40	10.97		23.60		7.95	1.00	0.533	
predictwallstreet	win	-0.24%	12.55		-0.03	3,626,584												
raymond-james	win	-0.24	12.55	12.65	-0.03	3,626,584	12.67	12.50	12.55	14.40	10.97		22.82				0.55	
renewable-energy-world	win	-0.2385%	12.55 usd	12.65	-0.0300	3,626,584	12.67	12.50	12.58	14.40	10.97	509,971,445						
screamingmedia	win	-0.24%	$	open: 12.65	-0.03	21,807	$12.67	$12.50	$12.58	$14.40	$10.97		24.26	$6.43b	7.97%	0.25	0.52	
scroli	win	-0.24%	win 12.55	12.65	-0.03	2,844,459	12.67	12.50	12.58	14.40	10.97		23.32				0.54	
simple-stock-quotes	win	-0.24%	last trade: 12.55		change: -0.030								p/e ratio: 23.6					
smartmoney	win	(-0.24%)	12.55	$12.65	-0.03	3,626,584	$12.67	$12.50	$12.58	$14.40	$10.97			6,415,400	7.95%	$0.25		
stocknod	win	-0.2385%	12.55 usd	12.65	-0.0300	3,626,584	12.67	12.50	12.58	14.40	10.97	509,971,445						
stockpickr	win	-0.24%	$12.55 -0.03 | -0.24%	12.65	-0.03	3.63m	12.67	12.50	12.58	14.40	10.97							
stocksmart	win	%	$13.215	13.96		566,572	13.41	13.2										
stocktwits	win	-0.40%	12.53		-0.05													
streetinsider-com	win	0.24%	12.55	$12.65	-0.03	3,626,584	$12.67	$12.50	$12.58	$14.40	$10.97		22.82				$0.55	
thecramerreport	win		12.58		0.00	5793												
thestree	win	-0.24%	$12.55	12.65	-0.03	3626584	12.67	12.5	12.58	-14.4	10.97	5.09971445e8		6.369543348e9				
tickerspy	win	-0.24%	$12.55	12.65	-0.03	3,626,584	12.67	12.50	12.58	14.40	10.97		23.3	6.4b	7.95%	$0.25		
tmx-quotemedia	win	-0.24%	12.550	12.650	-0.030	3,639,708	12.670	12.500	12.580	14.400	10.970	509,971,445	22.90	6,400,141,635	7.949	0.250 usd	0.55	
updown	win	-0.24%	$12.55	$12.65	-$0.03	3,604,471	$12.67	$12.50	$12.58	$14.40	$10.97	509.97b	23.48	$6.41b			0.54	
wallstreetsurvivor	win	-0.24%	12.55	12.65	-0.03	3,625,084	12.67	12.50		14.40	10.97		22.90	$6b	7.90%	1.00 -	0.66	
yahoo-finance	win	0.24%	12.55	12.65	0.03	3,626,584	12.67	12.50	12.58	14.40	10.97		23.55	6.40b	8.00%	1.00	0.53	
ycharts-com	win	-0.40%	12.53		-0.05					14.40	10.97		23.20	6.39b	8.03%		0.54	
zacks	win	(-0.24%)	12.55		-0.03	vol.  3,626,584	12.67	12.50		14.40	10.97		16.34	6.42 b	7.95	1.00	.77	
advfn	alb	-1.12	68.11	69.08	-0.77	568597	69.08	67.63										
barchart	alb	-1.12%	68.11	69.08	-0.77	568,597	69.08	67.63	68.88	71.61	38.31		16.93	$6.24 b	0.98%	$0.66	+3.98	
barrons	alb	1.12%	68.11	69.08	-0.77	568,597	69.08	67.63				92.18 million		$6.18 billion	0.97%	$0.16		
bloomberg	alb	-1.118%	68.110	69.080	-0.770	568,597	69.080	67.630		71.79	38.75	91.692mil	17.113	6,245.145mil	0.895	0.165 regular cash	3.980	
boston-com	alb	-1.118%	68.11 usd	69.08	-0.7700	568,597	69.08	67.63	68.88	71.35	38.75	91,692,039						
bostonmerchant	alb	-1.118%	68.11 usd	69.08	-0.7700	568,597	69.08	67.63	68.88	71.35	38.75	91,692,039						
business-insider	alb	-1.118%	68.11 usd	69.08	-0.7700	568,597	69.08	67.63	68.88	71.35	38.75	91,692,039						
chron	alb	-1.118%	68.11 usd	69.08	-0.7700	568,597	69.08	67.63	68.88	71.35	38.75	91,692,039						
cio-com	alb	-1.12%	68.11 usd	69.08	-0.7700	568,597	69.08	67.63	68.88	71.35	38.75	91,692,039	17.11	6b	1	0.66		
cnn-money	alb	-1.12%today&rsquo;s change	68.11data as of 4:03pm et	69.08	-0.77	568,435	69.08	67.63	68.88				17.1	$6.2b	0.97%			
easystockalterts	alb	-1.11%	68.11	69.08	-0.77	568597	69.08	67.63	68.88	71.77	38.75		17.11				3.98	
eresearch-fidelity-com	alb	-1.12%	68.1100	69.0800	-0.7700	+68.95%	69.0800	67.6300	68.8800	71.7900	38.7500	91,692,000	2.34	$6.32b	$0.165000	10/01/11		
finance-abc7-com	alb	-1.118%	68.11 usd	69.08	-0.7700	568,597	69.08	67.63	68.88	71.35	38.75	91,692,039						
finance-abc7chicago-com	alb	-1.118%	68.11 usd	69.08	-0.7700	568,597	69.08	67.63	68.88	71.35	38.75	91,692,039						
financial-content	alb	-1.118%	68.11 usd	69.08	-0.7700	568,597	69.08	67.63	68.88	71.35	38.75	91,692,039						
finapps-forbes-com	alb	-1.1%	$68.11	69.08	-0.77	568,597	69.08	67.63	68.88	71.79	38.75	92 mil	17.1	6 bil	1.0	0.66	3.98	
finviz	alb	-1.12%	68.11			568,597			68.88	-4.88%	77.78%	91.69m	17.31	6.32b		0.66	3.98	
fool	alb	-1.12%	$68.11	$69.08	-0.77	568,597	$69.08	$67.63	$68.88	$71.79	$38.75		16.90	$6.25b	1.40%	0.66		
foxbusiness	alb		$68.11		-0.77	568,597			$68.88									
google-finance	alb	(-1.12%)	68.11	69.08	-0.77	568,597.00	69.08	67.63		71.79	38.75	91.69m	17.13	6.25b	0.97	0.17	3.98	
howthemarketworks	alb	-1.118%	68.11	69.08	-0.77	568,597	69.08	67.63	68.88									
hpcwire	alb	-1.118%	68.11 usd	69.08	-0.7700	568,597	69.08	67.63	68.88	71.35	38.75	91,692,039						
insidestocks	alb	-1.12%	68.11	69.08	-0.77	568597	69.08	67.63					price earnings ratio: 17.11					
investopedia	alb	-1.12 %	$68.11	69.08	-0.77				68.88									
investorguide	alb	-1.12%	68.11	69.08	-0.77		69.08	67.63		71.79	38.75		17.35	6.245b			3.971	
marketintellisearch	alb	-1.12 %	$68.11	$69.08	-0.77	554.60k	$69.08	$67.63	$68.88			91.69m	17.31	6.32b	0.96 %		3.98	
marketwatch	alb	-1.12%	$68.11	open: 69.08	-0.77	162	$69.08	$67.63	$68.88	$71.79	$38.75		17.17	$6.18b	0.97%	0.17	3.97	
minyanville	alb	-1.118%	68.11 usd	69.08	-0.7700	568,597	69.08	67.63	68.88	71.35	38.75	91,692,039						
msn-money	alb	-1.12%	68.11	69.08	-0.77	568,597	69.08	67.63	68.88	71.79	38.75	91.69 mil	17.16	6.32 bil	0.96%	0.66	3.98	
nasdaq-com	alb	1.12%	$ 68.11		0.77	568,597	$ 69.08	$ 67.63	$ 68.88	$ 71.79	$ 38.75	91,692,000	17.11	$ 6,245,142,120	0.96 %	$0.660000	$ 3.98	
optimum	alb	-1.12%	68.11 ( 4:15 pm edt)	69.08	-0.77	568,597	69.08	67.63	68.88	71.77	38.75	91.69m	17.1	6.2b	0.97	0.66	3.98	
paidcontent	alb	-1.118%	68.11 usd	69.08	-0.7700	568,597	69.08	67.63	68.88	71.35	38.75	91,692,039						
pc-quote	alb	-1.12%	68.11	69.08	-0.77	568,597	69.08	67.63	68.88	71.79	38.75	92,728,601	17.35013	6,315,745,000		0.165		
personal-wealth-biz	alb	-1.12%	68.11	69.08	-0.77	568,597	69.08	67.63	68.88	71.79	38.75		17.35		0.89	0.61	3.971	
predictwallstreet	alb	-1.12%	68.11		-0.77	568,597												
raymond-james	alb	-1.12	68.11	69.08	-0.77	568,597	69.08	67.63	68.11	71.79	38.75		16.94				4.02	
renewable-energy-world	alb	-1.118%	68.11 usd	69.08	-0.7700	568,597	69.08	67.63	68.88	71.35	38.75	91,692,039						
screamingmedia	alb	-1.12%	$	open: 69.08	-0.77	162	$69.08	$67.63	$68.88	$71.79	$38.75		17.17	$6.18b	0.97%	0.17	3.97	
scroli	alb	%	alb			0												
simple-stock-quotes	alb	-1.12%	last trade: 68.11		change: -0.770								p/e ratio: 17.35					
smartmoney	alb	(-1.12%)	68.11	$69.08	-0.77	568,597	$69.08	$67.63	$68.88	$71.79	$38.75			6,315,700	0.96%	$0.17		
stocknod	alb	-1.118%	68.11 usd	69.08	-0.7700	568,597	69.08	67.63	68.88	71.35	38.75	91,692,039						
stockpickr	alb	-1.12%	$68.11 -0.77 | -1.12%	69.08	-0.77	568.60k	69.08	67.63	68.88	71.79	38.75							
stocksmart	alb	%	$68.51	56.06		34,478	71.1	68.4										
stocktwits	alb	-1.10%	68.12		-0.76													
streetinsider-com	alb	1.12%	68.11	$69.08	-0.77	568,597	$69.08	$67.63	$68.88	$71.77	$38.75		17.11				$3.98	
thecramerreport	alb		68.11	69.08	-0.77	568597	69.08	67.63										
thestree	alb	-1.12%	$68.11	69.08	-0.77	568597	69.08	67.63	68.88	-71.79	38.75	9.1692039e7		6.179126508e9				
tickerspy	alb	-1.12%	$68.11	69.08	-0.77	568,597	69.08	67.63	68.88	71.79	38.75		17.4	6.3b	0.96%	$0.17		
tmx-quotemedia	alb	-1.12%	68.110	69.080	-0.770	568,597	69.080	67.630	68.880	71.790	38.750	91,692,039	17.30	6,245,144,776	0.958	0.165 usd	3.98	
updown	alb	-1.12%	$68.11	$69.08	-$0.77	568,435	$69.08	$67.63	$68.88	$71.79	$38.75	91.69b	17.16	$6.31b			4.01	
wallstreetsurvivor	alb	-1.12%	68.11	69.08	-0.77	568,597	69.08	67.63		71.79	38.75		17.30	$6b	1.00%	0.56 -	3.51	
yahoo-finance	alb	1.12%	68.11	69.08	0.77	568,597	69.08	67.63	68.88	71.79	38.75		17.15	6.25b	1.00%	0.66	3.97	
ycharts-com	alb	-1.10%	68.12		-0.76					71.79	38.75		17.16	6.24b	1.01%		3.97	
zacks	alb	(-1.12%)	68.11		-0.77	vol.  568,597	69.08	67.63		71.79	38.75		17.31	6.32 b	0.96	0.66	3.98	
advfn	exxi	-0.52	34.34	34.71	-0.18	702271	34.99	33.52										
barchart	exxi	-0.52%	34.34	34.71	-0.18	737,471	34.99	33.52	34.52	37.20	15.49		53.39	$2.55 b			+0.18	
barrons	exxi			34.71		702,271	34.99	33.52				41.38 million		$2.60 billion	exxi has not issued dividends in more than 1 year.			
bloomberg	exxi	-0.521%	34.340	34.710	-0.180	702,271	34.990	33.520		37.20	14.79	74.259mil	190.778	2,550.062mil			0.180	
boston-com	exxi	-0.5214%	34.34 usd	34.71	-0.1800	702,271	34.99	33.52	34.52	37.20	14.76	47,571,362						
bostonmerchant	exxi	-0.5214%	34.34 usd	34.71	-0.1800	702,271	34.99	33.52	34.52	37.20	14.76	47,571,362						
business-insider	exxi	-0.5214%	34.34 usd	34.71	-0.1800	702,271	34.99	33.52	34.52	37.20	14.76	47,571,362						
chron	exxi	-0.5214%	34.34 usd	34.71	-0.1800	702,271	34.99	33.52	34.52	37.20	14.76	47,571,362						
cio-com	exxi	-0.52%	34.34 usd	34.71	-0.1800	702,271	34.99	33.52	34.52	37.20	14.76	47,571,362		2b				
cnn-money	exxi	-0.52%today&rsquo;s change	34.34data as of 4:00pm et	34.55	-0.18	737,471	34.99	33.52	34.52					$1.6b				
easystockalterts	exxi	-0.52%	34.34	34.71	-0.18	702271	34.99	33.52	34.52	37.20	14.76						0.00	
eresearch-fidelity-com	exxi	-0.52%	34.3400	34.7100	-0.1800	+129.37%	34.9900	33.5200	34.5200	37.2000	14.7900	76,172,000	5.13	$2.63b				
finance-abc7-com	exxi	-0.5214%	34.34 usd	34.71	-0.1800	702,271	34.99	33.52	34.52	37.20	14.76	47,571,362						
finance-abc7chicago-com	exxi	-0.5214%	34.34 usd	34.71	-0.1800	702,271	34.99	33.52	34.52	37.20	14.76	47,571,362						
financial-content	exxi	-0.5214%	34.34 usd	34.71	-0.1800	702,271	34.99	33.52	34.52	37.20	14.76	47,571,362						
finapps-forbes-com	exxi	-0.5%	$34.34	34.71	-0.18	702,271	34.99	33.52	34.52	37.20	14.79	76 mil	190.8	3 bil	0.0	0.00	0.18	
finviz	exxi	-0.52%	34.34			737,471			34.52	-7.69%	132.18%	69.08m	190.78	2.37b			0.18	
fool	exxi	-0.52%	$34.34	$34.71	-0.18	737,471	$34.99	$33.52	$34.52	$37.20	$14.79		170.90	$2.55b	2.70%	0.02		
foxbusiness	exxi		$34.34		-0.18	702,785			$34.52									
google-finance	exxi	(-0.52%)	34.34	34.71	-0.18	702,271.00	34.99	33.52		37.20	14.79	74.26m	193.96	2.55b			0.18	
howthemarketworks	exxi	-0.521%	34.34	34.71	-0.18	737,071	34.99	33.52	34.52									
hpcwire	exxi	-0.5214%	34.34 usd	34.71	-0.1800	702,271	34.99	33.52	34.52	37.20	14.76	47,571,362						
insidestocks	exxi	-0.52%	34.34	34.71	-0.18	702200	34.99	33.52										
investopedia	exxi	-0.52 %	$34.34	34.71	-0.18				34.52									
marketintellisearch	exxi	-0.52 %	$34.34	$34.71	-0.18	663.00k	$34.99	$33.52	$34.52			69.08m	191.78	2.38b	0.0 %		0.18	
marketwatch	exxi	-0.52%	$34.34	open: 34.71	-0.18	702,271	$34.99	$33.52	$34.52	$37.20	$15.71		232.50	$2.60b			0.15	
minyanville	exxi	-0.5214%	34.34 usd	34.71	-0.1800	702,271	34.99	33.52	34.52	37.20	14.76	47,571,362						
msn-money	exxi	-0.52%	34.34	34.71	-0.18	702,271	34.99	33.52	34.52	37.20	14.79	150.39 mil	149.30	4.93 bil			0.18	
nasdaq-com	exxi	0.52%	$ 34.34	$ 34.71	0.18	702,271	$ 34.99	$ 33.52	$ 34.52	$ 37.20	$ 14.79	75,311,000	190.78	$ 2,586,179,740			$ 0.18	
optimum	exxi	-0.52%	34.34 ( 5:20 pm edt)	34.71	-0.18	702,271	34.99	33.52	34.52	37.20	14.76	47.57m		1.6b				
paidcontent	exxi	-0.5214%	34.34 usd	34.71	-0.1800	702,271	34.99	33.52	34.52	37.20	14.76	47,571,362						
pc-quote	exxi	-0.52%	34.34	34.71	-0.18	702,271	34.99	33.52	34.52	37.20	14.79	76,570,265	150.08696	2,629,423,000		0.025		
personal-wealth-biz	exxi	-0.52%	34.34	34.55	-0.18	702,785	34.99	33.52	34.52	37.20	14.79		192.85			0.00	0.179	
predictwallstreet	exxi	-0.52%	34.16		-0.18	702,271												
raymond-james	exxi	-0.52	34.34	34.71	-0.18	702,271	34.99	33.52	34.34	37.20	14.79		163.52				0.21	
renewable-energy-world	exxi	-0.5214%	34.34 usd	34.71	-0.1800	702,271	34.99	33.52	34.52	37.20	14.76	47,571,362						
screamingmedia	exxi	-0.52%	$	open: 34.71	-0.18	702,271	$34.99	$33.52	$34.52	$37.20	$15.71		232.50	$2.60b			0.15	
scroli	exxi	%	exxi			0												
simple-stock-quotes	exxi	-0.52%	last trade: 34.34		change: -0.180								p/e ratio: 192.85					
smartmoney	exxi	(-0.52%)	34.34	$34.71	-0.18	702,271	$34.99	$33.52	$34.52	$37.20	$14.79			2,563,400	0.00%	$0.03		
stocknod	exxi	-0.5214%	34.34 usd	34.71	-0.1800	702,271	34.99	33.52	34.52	37.20	14.76	47,571,362						
stockpickr	exxi	-0.52%	$34.34 -0.18 | -0.52%	34.71	-0.18	737.47k	34.99	33.52	34.52	37.20	14.79							
stocksmart	exxi	%	$32.83	06/01 3:58 pm														
stocktwits	exxi	-0.46%	34.36		-0.16													
streetinsider-com	exxi	0.52%	34.34	$34.71	-0.18	702,271	$34.99	$33.52	$34.52	$37.20	$14.76						$0.00	
thecramerreport	exxi		505545632.00	30.36	+2.0751	1034630	30.11	0.00										
thestree	exxi	-0.52%	$34.34	34.71	-0.18	737471	34.99	33.52	34.52	-37.2	14.79	7.4259235e7		2.53743806e9				
tickerspy	exxi	-0.52%	$34.34	34.71	-0.18	702,271	34.99	33.52	34.52	37.20	14.79		150.1	2.5b	0.00%	$0.03		
tmx-quotemedia	exxi	-0.52%	34.340	34.710	-0.180	702,785	34.990	33.520	34.520	37.200	15.490	74,259,235	172.60	2,550,062,130			0.20	
updown	exxi	-0.52%	$34.34	$34.71	-$0.18	666,871	$34.99	$33.52	$34.52	$37.20	$14.79	74.25b	189.27	$2.56b			0.18	
wallstreetsurvivor	exxi	-0.52%	34.34	34.71	-0.18	737,071	34.99	33.52		37.20	15.71		172.60	$3b			0.56	
yahoo-finance	exxi	0.52%	34.34	34.55	0.18	702,271	34.99	33.52	34.52	37.20	14.79		191.84	2.55b			0.18	
ycharts-com	exxi	-0.46%	34.36		-0.16					37.20	14.76		107.38	2.55b	0.00%		0.32	
zacks	exxi	(-0.52%)	34.34		-0.18	vol.  702,271	34.99	33.52		37.20	14.76		53.94	2.63 b	0.00	0.00	.64	
advfn	idxx	0.61	79.6	79.09	0.48	155757	79.95	78.78										
barchart	idxx	+0.61%	79.60	79.09	+0.48	155,657	79.95	78.78	79.12	82.91	54.80		32.53	$4.57 b			+2.44	
barrons	idxx	0.61%	79.60	79.09	+0.48	155,657	79.95	78.78				59.56 million		$4.44 billion	idxx has not issued dividends in more than 1 year.			
bloomberg	idxx	0.607%	79.600	79.090	0.480	155,657	79.950	78.780		82.91	54.80	57.344mil	32.227	4,564.597mil			2.470	
boston-com	idxx	+0.6067%	79.60 usd	79.09	+0.4800	155,657	79.95	78.78	79.12	82.91	54.80	57,344,180						
bostonmerchant	idxx	+0.6067%	79.60 usd	79.09	+0.4800	155,657	79.95	78.78	79.12	82.91	54.80	57,344,180						
business-insider	idxx	+0.6067%	79.60 usd	79.09	+0.4800	155,657	79.95	78.78	79.12	82.91	54.80	57,344,180						
chron	idxx	+0.6067%	79.60 usd	79.09	+0.4800	155,657	79.95	78.78	79.12	82.91	54.80	57,344,180						
cio-com	idxx	+0.61%	79.60 usd	79.09	+0.4800	155,657	79.95	78.78	79.12	82.91	54.80	57,344,180	32.62	5b				
cnn-money	idxx	+0.61%today&rsquo;s change	79.60data as of 4:00pm et	79.09	+0.48	155,657	79.95	78.78	79.12				32.6	$4.6b				
easystockalterts	idxx	0.61%	79.60	79.09	+0.48	155657	79.95	78.78	79.12	82.91	54.80		32.62				2.44	
eresearch-fidelity-com	idxx	0.61%	79.6000	79.0900	0.4800	+32.64%	79.9500	78.7800	79.1200	82.9100	54.8000	57,344,000	12.35	$4.54b				
finance-abc7-com	idxx	+0.6067%	79.60 usd	79.09	+0.4800	155,657	79.95	78.78	79.12	82.91	54.80	57,344,180						
finance-abc7chicago-com	idxx	+0.6067%	79.60 usd	79.09	+0.4800	155,657	79.95	78.78	79.12	82.91	54.80	57,344,180						
financial-content	idxx	+0.6067%	79.60 usd	79.09	+0.4800	155,657	79.95	78.78	79.12	82.91	54.80	57,344,180						
finapps-forbes-com	idxx	0.6%	$79.60	79.09	0.48	155,657	79.95	78.78	79.12	82.91	54.80	57 mil	32.5	5 bil	0.0	0.00	2.45	
finviz	idxx	0.61%	79.60			155,657			79.12	-3.99%	45.26%	57.34m	32.43	4.54b			2.44	
fool	idxx	+0.61%	$79.60	$79.09	0.48	155,657	$79.95	$78.78	$79.12	$82.91	$54.80		31.70	$4.56b				
foxbusiness	idxx		$79.60		+0.48	155,657			$79.12									
google-finance	idxx	(0.61%)	79.60	79.09	+0.48	155,657.00	79.95	78.78		82.91	54.80	57.34m	32.57	4.56b			2.44	
howthemarketworks	idxx	0.607%	79.6	79.09	0.48	155,457	79.95	78.78	79.12									
hpcwire	idxx	+0.6067%	79.60 usd	79.09	+0.4800	155,657	79.95	78.78	79.12	82.91	54.80	57,344,180						
insidestocks	idxx	+0.61%	79.60	79.09	+0.48	155657	79.95	78.78					price earnings ratio: 32.49					
investopedia	idxx	+0.61 %	$79.60	79.09	+0.48				79.12									
investorguide	idxx	+0.61%	79.60	79.09	+0.48		79.95	78.78		82.91	54.80		32.43	4.565b			2.44	
marketintellisearch	idxx	0.61 %	$79.60	$79.09	0.48	155.80k	$79.95	$78.78	$79.12			57.34m	32.43	4.54b	0.0 %		2.44	
marketwatch	idxx	+0.61%	$79.26	open: 79.09	+0.48	2,750	$79.95	$78.78	$79.12	$82.91	$54.80		32.47	$4.44b			2.45	
minyanville	idxx	+0.6067%	79.60 usd	79.09	+0.4800	155,657	79.95	78.78	79.12	82.91	54.80	57,344,180						
msn-money	idxx	+0.61%	79.60	79.09	+0.48	155,657	79.95	78.78	79.12	82.91	54.80	57.34 mil	32.62	4.54 bil			2.44	
nasdaq-com	idxx	0.61%	$ 79.60	$ 79.09	0.48	155,657	$ 79.95	$ 78.78	$ 79.12	$ 82.91	$ 54.80	57,344,000	32.62	$ 4,564,582,400			$ 2.44	
optimum	idxx	+0.61%	79.60 ( 4:30 pm edt)	79.09	+0.48	155,657	79.95	78.78	79.12	82.91	54.80	57.34m	32.6	4.6b			2.44	
paidcontent	idxx	+0.6067%	79.60 usd	79.09	+0.4800	155,657	79.95	78.78	79.12	82.91	54.80	57,344,180						
pc-quote	idxx	0.61%	79.6	79.09	0.48	155,657	79.95	78.78	79.12	82.91	54.80	56,998,204	32.42623	4,537,057,000				
personal-wealth-biz	idxx	+0.61%	79.60	79.09		155,657	79.95	78.78	79.12	82.91	54.80		32.43			0.00	2.44	
predictwallstreet	idxx	+0.61%	79.60		+0.48	155,657												
raymond-james	idxx	0.61	79.60	79.09	0.48	155,657	79.95	78.78	79.60	82.91	54.80		31.71				2.51	
renewable-energy-world	idxx	+0.6067%	79.60 usd	79.09	+0.4800	155,657	79.95	78.78	79.12	82.91	54.80	57,344,180						
screamingmedia	idxx	+0.61%	$	open: 79.09	+0.48	2,750	$79.95	$78.78	$79.12	$82.91	$54.80		32.47	$4.44b			2.45	
scroli	idxx	%	idxx			0												
simple-stock-quotes	idxx	+0.61%	last trade: 79.60		change: 0.480								p/e ratio: 32.43					
smartmoney	idxx	(0.61%)	79.60	$79.09	0.48	155,657	$79.95	$78.78	$79.12	$82.91	$54.80			4,537,100	0.00%	$0.00		
stocknod	idxx	+0.6067%	79.60 usd	79.09	+0.4800	155,657	79.95	78.78	79.12	82.91	54.80	57,344,180						
stockpickr	idxx	0.61%	$79.60 0.48 | 0.61%	79.09	0.48	155.66k	79.95	78.78	79.12	82.91	54.80							
stocksmart	idxx	%	$77.03	70.16		29,097	78.58	76.94										
stocktwits	idxx	0.56%	79.56		+0.44													
streetinsider-com	idxx	0.61%	79.60	$79.09	+0.48	155,657	$79.95	$78.78	$79.12	$82.91	$54.80		32.62				$2.44	
thecramerreport	idxx		79.60	79.09	+0.48	155657	79.95	78.78										
thestree	idxx	0.61%	$79.6	79.09	0.48	155657	79.95	78.78	79.12	-82.91	54.8	5.734418e7		4.440159857e9				
tickerspy	idxx	0.61%	$79.60	79.09	+0.48	155,657	79.95	78.78	79.12	82.91	54.80		32.4	4.5b	0.00%	$0.00		
tmx-quotemedia	idxx	0.61%	79.600	79.090	0.480	155,657	79.950	78.780	79.120	82.910	54.800	57,344,180	32.40	4,564,596,728			2.44	
updown	idxx	0.61%	$79.60	$79.09	$0.48	151,907	$79.95	$78.78	$79.12	$82.91	$54.80	57.34b	32.29	$4.53b			2.45	
wallstreetsurvivor	idxx	0.61%	79.60	79.09	0.48	155,457	79.95	78.78		82.91	54.80		32.40	$5b			2.37	
yahoo-finance	idxx	0.61%	79.60	79.09	0.48	155,657	79.95	78.78	79.12	82.91	54.80		32.62	4.56b			2.44	
ycharts-com	idxx	+0.56%	79.56		+0.44					82.91	54.80		32.61	4.57b	0.00%		2.44	
zacks	idxx	(0.61%)	79.60		0.48	vol.  155,657	79.95	78.78		82.91	54.80		33.24	4.54 b	0.00	0.00	2.38	
advfn	gsbc	0.00	19.96	19.94	0.0	18845	20.2	19.71										
barchart	gsbc	unch	19.96	19.94	unch	20,955	20.20	19.71	19.96	24.00	16.53		12.89	$268.46 m	3.77%	$0.72	+1.48	
barrons	gsbc	0.00%	19.96	19.94	0.00	18,845	20.20	19.71				14.05 million		$257.83 million	3.61%	$0.18		
bloomberg	gsbc		19.960	19.940		18,845	20.200	19.710		24.60	16.69	13.455mil	7.648	268.560mil	3.607	0.180 regular cash	2.610	
boston-com	gsbc	0.00%	19.96 usd	19.94	+0.00	18,845	20.20	19.71	19.96	24.60	16.69	13,454,914						
bostonmerchant	gsbc	0.00%	19.96 usd	19.94	+0.00	18,845	20.20	19.71	19.96	24.60	16.69	13,454,914						
business-insider	gsbc	0.00%	19.96 usd	19.94	+0.00	18,845	20.20	19.71	19.96	24.60	16.69	13,454,914						
chron	gsbc	0.00%	19.96 usd	19.94	+0.00	18,845	20.20	19.71	19.96	24.60	16.69	13,454,914						
cio-com	gsbc	0.00%	19.96 usd	19.94	+0.00	18,845	20.20	19.71	19.96	24.60	16.69	13,454,914	13.49	269m	3.7	0.72		
cnn-money	gsbc	0.00%	19.96	19.94	0.00	18,845	20.20	19.71	19.96				13.5	$268.6m	3.61%			
easystockalterts	gsbc	0.00%	19.96	19.94	+0.00	18845	20.20	19.71	19.96	24.60	16.69		13.49				1.48	
eresearch-fidelity-com	gsbc	0.00%	19.9600	19.9400	0.0000	+1.37%	20.2000	19.7100	19.9600	24.6000	16.6900	13,455,000	25.17	$268.56m	$0.180000	07/13/11		
finance-abc7-com	gsbc	0.00%	19.96 usd	19.94	+0.00	18,845	20.20	19.71	19.96	24.60	16.69	13,454,914						
finance-abc7chicago-com	gsbc	0.00%	19.96 usd	19.94	+0.00	18,845	20.20	19.71	19.96	24.60	16.69	13,454,914						
financial-content	gsbc	0.00%	19.96 usd	19.94	+0.00	18,845	20.20	19.71	19.96	24.60	16.69	13,454,914						
finapps-forbes-com	gsbc	0.0%	$19.96	19.94	0.00	18,845	20.20	19.71	19.96	24.60	16.69	13 mil	13.5	269 mil	3.6	0.72	1.48	
finviz	gsbc	0.00%	19.96			18,845			19.96	-16.83%	20.73%	13.45m	13.49	268.46m		0.72	1.48	
fool	gsbc	0%	$19.96	$19.94	0.00	18,845	$20.20	$19.71	$19.96	$24.60	$16.69		12.90	$268.56m	3.40%	0.72		
foxbusiness	gsbc		$19.96		0.00	18,845			$19.96									
google-finance	gsbc	(0.00%)	19.96	19.94	0.00	18,845.00	20.20	19.71		24.60	16.69	13.45m	13.45	268.56m	3.61	0.18	1.48	
howthemarketworks	gsbc	0%	19.96	19.94	0	18,845	20.2	19.71	19.96									
hpcwire	gsbc	0.00%	19.96 usd	19.94	+0.00	18,845	20.20	19.71	19.96	24.60	16.69	13,454,914						
insidestocks	gsbc	unch%	19.96	19.94		18800	20.20	19.71										
investopedia	gsbc		$19.96	19.94					19.96									
investorguide	gsbc	0.00%	19.96	19.94	0.00		20.20	19.71		24.60	16.69		13.49	268.5m			1.48	
marketintellisearch	gsbc	0.0 %	$19.96	$19.94	0.00	14.30k	$20.20	$19.71	$19.96			13.45m	13.49	0.27b	3.61 %		1.48	
marketwatch	gsbc	0.00%	$20.00	open: 19.94	0.00	100	$20.20	$19.71	$19.96	$24.60	$16.69		13.45	$257.83m	3.61%	0.18	1.48	
minyanville	gsbc	0.00%	19.96 usd	19.94	+0.00	18,845	20.20	19.71	19.96	24.60	16.69	13,454,914						
msn-money	gsbc		19.96	19.94		18,845	20.20	19.71	19.96	24.60	16.69	13.45 mil	13.49	268.56 mil	3.61%	0.72	1.48	
nasdaq-com	gsbc		$ 19.96	$ 19.94		18,845	$ 20.20	$ 19.71	$ 19.96	$ 24.60	$ 16.69	13,455,000	13.49	$ 268,561,800	3.61 %	$0.720000	$ 1.48	
optimum	gsbc	-	19.96 ( 4:30 pm edt)	19.94	-	18,845	20.20	19.71	19.96	24.60	16.69	13.45m	13.5	268.6m	3.61	0.72	1.48	
paidcontent	gsbc	0.00%	19.96 usd	19.94	+0.00	18,845	20.20	19.71	19.96	24.60	16.69	13,454,914						
pc-quote	gsbc	0.00%	19.96	19.94	0.00	18,845	20.2	19.71	19.96	24.60	16.69	13,455,000	13.48649	268,562,000		0.18		
personal-wealth-biz	gsbc	0.00%	19.96	19.94		18,845	20.20	19.71	19.96	24.60	16.69		13.49		3.61	0.72	1.48	
predictwallstreet	gsbc	0.00%	19.96		0.00	18,845												
raymond-james	gsbc	0.00	19.96	19.94	0.00	18,845	20.20	19.71	19.96	24.60	16.69		12.88				1.55	
renewable-energy-world	gsbc	0.00%	19.96 usd	19.94	+0.00	18,845	20.20	19.71	19.96	24.60	16.69	13,454,914						
screamingmedia	gsbc	0.00%	$	open: 19.94	0.00	100	$20.20	$19.71	$19.96	$24.60	$16.69		13.45	$257.83m	3.61%	0.18	1.48	
scroli	gsbc	%	gsbc			0												
simple-stock-quotes	gsbc	0.00%	last trade: 19.96		change: 0.000								p/e ratio: 13.49					
smartmoney	gsbc	(0.00%)	19.96	$19.94	0.00	18,845	$20.20	$19.71	$19.96	$24.60	$16.69			268,600	3.61%	$0.18		
stocknod	gsbc	0.00%	19.96 usd	19.94	+0.00	18,845	20.20	19.71	19.96	24.60	16.69	13,454,914						
stockpickr	gsbc	0.00%	$19.96 0.00 | 0.00%	19.94	0.00	18.85k	20.20	19.71	19.96	24.60	16.69							
stocksmart	gsbc	%	$17.27	23.85		1,574	18.45	17.27										
stocktwits	gsbc	0.20%	20.00		+0.04													
streetinsider-com	gsbc	-0%	19.96	$19.94		18,845	$20.20	$19.71	$19.96	$24.60	$16.69		13.49				$1.48	
thecramerreport	gsbc		19.96	19.94	0.00	18845	20.20	19.71										
thestree	gsbc	0.0%	$19.96	19.94	0.0	18845	20.2	19.71	19.96	-24.6	16.69	1.3454914e7		2.56719759e8				
tickerspy	gsbc	0.00%	$19.96	19.94	0.00	18,845	20.20	19.71	19.96	24.60	16.69		13.5	268.5m	3.61%	$0.18		
tmx-quotemedia	gsbc	0.00%	19.960	19.940	0.00	18,845	20.200	19.710	19.960	24.600	16.690	13,454,914	13.50	268,560,083	3.607	0.180 usd	1.48	
updown	gsbc	0.00%	$19.96	$19.94	$0.00	18,745	$20.20	$19.71	$19.96	$24.60	$16.69	13.45b	12.89	$269m			1.55	
wallstreetsurvivor	gsbc	0.00%	19.96	19.94	0.00	18,845	20.20	19.71		24.60	16.69		13.50	$269m	3.60%	0.72 -	1.46	
yahoo-finance	gsbc	0.00%	19.96	19.94	0.00	18,845	20.20	19.71	19.96	26.32	19.26		13.49	268.54m	3.80%	0.72	1.48	
ycharts-com	gsbc	+0.20%	20.00		+0.04					24.60	16.69		13.51	269.00m	3.79%		1.48	
zacks	gsbc		19.96			vol.  18,845	20.20	19.71		24.60	16.69		13.49	268.56 m	3.61	0.72	1.48	
advfn	ngsx	0.61	1.66	1.67	0.01	174551	1.78	1.52										
barchart	ngsx	+0.61%	1.66	1.67	+0.01	177,269	1.78	1.52	1.65	7.55	1.52		0.00	$29.66 m			-2.74	
barrons	ngsx	0.61%	1.66	1.67	+0.01	174,551	1.78	1.52				17.77 million		$30.66 million	ngsx has not issued dividends in more than 1 year.			
bloomberg	ngsx	0.606%	1.660	1.670	0.010	174,551	1.780	1.520		7.55	1.52	17.928mil		29.760mil			-2.740	
boston-com	ngsx	+0.6061%	1.660 usd	1.670	+0.0100	174,551	1.780	1.520	1.650	7.550	1.550	17,927,638						
bostonmerchant	ngsx	+0.6061%	1.660 usd	1.670	+0.0100	174,551	1.780	1.520	1.650	7.550	1.550	17,927,638						
business-insider	ngsx	+0.6061%	1.660 usd	1.670	+0.0100	174,551	1.780	1.520	1.650	7.550	1.550	17,927,638						
chron	ngsx	+0.6061%	1.660 usd	1.670	+0.0100	174,551	1.780	1.520	1.650	7.550	1.550	17,927,638						
cio-com	ngsx	+0.61%	1.660 usd	1.670	+0.0100	174,551	1.780	1.520	1.650	7.550	1.550	17,927,638		30m				
cnn-money	ngsx	+0.61%today&rsquo;s change	1.66data as of 3:59pm et	1.67	+0.01	174,551	1.78	1.52	1.65				nm	$29.8m				
easystockalterts	ngsx	0.60%	1.66	1.67	+0.01	174551	1.78	1.52	1.65	7.55	1.55						-2.75	
eresearch-fidelity-com	ngsx	0.61%	1.6600	1.6700	0.0100	-74.69%	1.7800	1.5200	1.6500	7.5500	1.5499	17,928,000	1.23	$29.58m				
finance-abc7-com	ngsx	+0.6061%	1.660 usd	1.670	+0.0100	174,551	1.780	1.520	1.650	7.550	1.550	17,927,638						
finance-abc7chicago-com	ngsx	+0.6061%	1.660 usd	1.670	+0.0100	174,551	1.780	1.520	1.650	7.550	1.550	17,927,638						
financial-content	ngsx	+0.6061%	1.660 usd	1.670	+0.0100	174,551	1.780	1.520	1.650	7.550	1.550	17,927,638						
finapps-forbes-com	ngsx	0.6%	$1.66	1.67	0.01	174,551	1.78	1.52	1.65	7.55	1.55	18 mil		30 mil	0.0	0.00	-2.74	
finviz	ngsx	0.61%	1.66			174,551			1.65	-78.01%	7.10%	17.93m		29.76m			-2.74	
fool	ngsx	+0.61%	$1.66	$1.67	0.01	174,551	$1.78	$1.52	$1.65	$7.55	$1.55		0.00	$29.76m				
foxbusiness	ngsx		$1.66		+0.01	174,551			$1.65									
google-finance	ngsx	(0.61%)	1.66	1.67	+0.01	174,551.00	1.78	1.52		7.55	1.52	17.87m		29.67m			-2.74	
howthemarketworks	ngsx	0.606%	1.66	1.67	0.01	174,551	1.78	1.52	1.65									
hpcwire	ngsx	+0.6061%	1.660 usd	1.670	+0.0100	174,551	1.780	1.520	1.650	7.550	1.550	17,927,638						
insidestocks	ngsx	+0.61%	1.66	1.67	+0.01	174500	1.78	1.52										
investopedia	ngsx	+0.61 %	$1.66	1.67	+0.01				1.65									
investorguide	ngsx	+1.94%	505529344.00	2.00	-3.00		1.93	0.00		2.00	-2.736			3106.0t			0.00	
marketintellisearch	ngsx	0.61 %	$1.66	$1.67	0.01	172.30k	$1.78	$1.52	$1.65			17.93m	0.00	0.03b	0.0 %		-2.74	
marketwatch	ngsx	-0.61%	$1.64	open: 1.67	-0.01	174,551	$1.78	$1.52	$1.65	$7.55	$1.52			$30.66m				
minyanville	ngsx	+0.6061%	1.660 usd	1.670	+0.0100	174,551	1.780	1.520	1.650	7.550	1.550	17,927,638						
msn-money	ngsx	+0.61%	1.66	1.67	+0.01	174,551	1.78	1.52	1.65	7.55	1.55	17.93 mil	-0.61	29.58 mil			-2.74	
nasdaq-com	ngsx	0.61%	$ 1.66	$ 1.67	0.01	174,551	$ 1.78	$ 1.52	$ 1.65	$ 7.55	$ 1.5499	17,874,000		$ 29,670,840			$ -2.74	
optimum	ngsx	+0.61%	1.66 ( 5:20 pm edt)	1.67	+0.01	174,551	1.78	1.52	1.65	7.55	1.55	17.93m		29.8m			-2.75	
paidcontent	ngsx	+0.6061%	1.660 usd	1.670	+0.0100	174,551	1.780	1.520	1.650	7.550	1.550	17,927,638						
pc-quote	ngsx	0.61%	1.66	1.67	0.01	174,551	1.78	1.52	1.65	7.55	1.55	17,820,000	-0.60219	29,581,000				
personal-wealth-biz	ngsx	+1.94%	505529344.00	2.00	-3.00	40,314	1.93	0.00	2.02	2.00	-2.736					0.00	0.00	
predictwallstreet	ngsx	+0.61%	1.66		+0.01	174,551												
raymond-james	ngsx	0.61	1.66	1.67	0.01	174,551	1.78	1.52	1.66	7.55	1.55						-2.74	
renewable-energy-world	ngsx	+0.6061%	1.660 usd	1.670	+0.0100	174,551	1.780	1.520	1.650	7.550	1.550	17,927,638						
screamingmedia	ngsx	-0.61%	$	open: 1.67	-0.01	174,551	$1.78	$1.52	$1.65	$7.55	$1.52			$30.66m				
scroli	ngsx	%	ngsx			0												
simple-stock-quotes	ngsx	+0.61%	last trade: 1.66		change: 0.010													
smartmoney	ngsx	(0.61%)	1.66	$1.67	0.01	174,551	$1.78	$1.52	$1.65	$7.55	$1.55			30,100	0.00%	$0.00		
stocknod	ngsx	+0.6061%	1.660 usd	1.670	+0.0100	174,551	1.780	1.520	1.650	7.550	1.550	17,927,638						
stockpickr	ngsx	0.61%	$1.66 0.01 | 0.61%	1.67	0.01	174.55k	1.78	1.52	1.65	7.55	1.55							
stocksmart	ngsx	%	$2.41	6.32		2,484	2.5	2.41										
stocktwits	ngsx	0.61%	1.66		+0.01													
streetinsider-com	ngsx	0.61%	1.66	$1.67	+0.01	174,551	$1.78	$1.52	$1.65	$7.55	$1.55						$-2.75	
thecramerreport	ngsx		1.66	1.75	+0.01	174551	1.78	1.52										
thestree	ngsx	0.61%	$1.66	1.67	0.01	174551	1.78	1.52	1.65	-7.55	1.55	1.7927638e7		3.0118432e7				
tickerspy	ngsx	0.61%	$1.66	1.67	+0.01	174,551	1.78	1.52	1.65	7.55	1.55		-0.6	29.4m	0.00%	$0.00		
tmx-quotemedia	ngsx	0.61%	1.660	1.670	0.010	174,551	1.780	1.520	1.650	7.550	1.520	17,927,638		29,759,879			-2.75	
updown	ngsx	0.61%	$1.66	$1.67	$0.01	174,551	$1.78	$1.52	$1.65	$7.55	$1.55	17.87b		$30m			-2.74	
wallstreetsurvivor	ngsx	0.61%	1.66	1.67	0.01	174,551	1.78	1.52		7.55	1.55			$30m			-2.51	
yahoo-finance	ngsx	0.61%	1.66	1.75	0.01	174,551	1.78	1.52	1.65	7.55	1.52			29.67m			-2.74	
ycharts-com	ngsx	+0.61%	1.66		+0.01					7.55	1.55			29.66m	0.00%		-2.74	
zacks	ngsx	(0.61%)	1.66		0.01	vol.  174,551	1.78	1.52		7.55	1.52			29.49 m	0.00	0.00	-2.74	
advfn	see	-0.58	22.27	22.51	-0.13	1835978	22.58	22.24										
barchart	see	-0.58%	22.27	22.51	-0.13	1,715,031	22.58	22.24	22.40	28.49	19.72		14.28	$3.55 b	2.31%	$0.52	+1.44	
barrons	see	0.58%	22.27	22.51	-0.13	1.763m	22.58	22.24				176.70 million		$3.69 billion	2.33%	$0.13		
bloomberg	see	-0.580%	22.270	22.510	-0.130	1,835,978	22.580	22.240		28.77	20.15	160.154mil	14.276	3,566.637mil	2.335	0.130 regular cash	1.560	
boston-com	see	-0.5804%	22.27 usd	22.51	-0.1300	1,835,978	22.58	22.24	22.40	28.77	20.15	160,154,342						
bostonmerchant	see	-0.5804%	22.27 usd	22.51	-0.1300	1,835,978	22.58	22.24	22.40	28.77	20.15	160,154,342						
business-insider	see	-0.5804%	22.27 usd	22.51	-0.1300	1,835,978	22.58	22.24	22.40	28.77	20.15	160,154,342						
chron	see	-0.5804%	22.27 usd	22.51	-0.1300	1,835,978	22.58	22.24	22.40	28.77	20.15	160,154,342						
cio-com	see	-0.58%	22.27 usd	22.51	-0.1300	1,835,978	22.58	22.24	22.40	28.77	20.15	160,154,342	15.47	4b	2.3	0.52		
cnn-money	see	-0.58%	22.27	22.52	-0.13	1,835,978	22.58	22.24	22.40				15.5	$3.6b	2.33%			
easystockalterts	see	-0.58%	22.27	22.51	-0.13	1835978	22.58	22.24	22.40	28.77	20.15		15.47				1.44	
eresearch-fidelity-com	see	-0.58%	22.2700	22.5100	-0.1300	+5.31%	22.5800	22.2400	22.4000	28.7700	20.1500	160,154,000	1.31	$3.59b	$0.130000	09/16/11		
finance-abc7-com	see	-0.5804%	22.27 usd	22.51	-0.1300	1,762,978	22.58	22.24	22.40	28.77	20.15	160,154,342						
finance-abc7chicago-com	see	-0.5804%	22.27 usd	22.51	-0.1300	1,762,978	22.58	22.24	22.40	28.77	20.15	160,154,342						
financial-content	see	-0.5804%	22.27 usd	22.51	-0.1300	1,762,978	22.58	22.24	22.40	28.77	20.15	160,154,342						
finapps-forbes-com	see	-0.6%	$22.27	22.51	-0.13	1,762,978	22.58	22.24	22.40	28.77	20.15	160 mil	15.5	4 bil	2.3	0.52	1.44	
finviz	see	-0.58%	22.27			1,762,978			22.40	-21.83%	12.94%	160.15m	15.57	3.57b		0.52	1.43	
fool	see	-0.58%	$22.27	$22.51	-0.13	1,762,978	$22.58	$22.24	$22.40	$28.77	$20.15		15.70	$3.57b	2.40%	0.52		
foxbusiness	see		$22.27		-0.13	1,836,375			$22.40									
google-finance	see	(-0.58%)	22.27	22.51	-0.13	1.84m	22.58	22.24		28.77	20.15	160.15m	15.57	3.57b	2.33	0.13	1.43	
howthemarketworks	see	-0.58%	22.27	22.51	-0.13	1,762,978	22.58	22.24	22.4									
hpcwire	see	-0.5804%	22.27 usd	22.51	-0.1300	1,835,978	22.58	22.24	22.40	28.77	20.15	160,154,342						
insidestocks	see	-0.58%	22.27	22.51	-0.13	1710134	22.58	22.24					price earnings ratio: 13.83					
investopedia	see	-0.58 %	$22.27	22.51	-0.13				22.40									
investorguide	see	-0.58%	22.27	22.51	-0.13		22.58	22.24		28.77	20.15		15.66	3.567b			1.43	
marketintellisearch	see	-0.49 %	$22.29	$22.51	-0.11	1728.10k	$22.58	$22.24	$22.40			160.15m	15.66	3.59b	2.32 %		1.43	
marketwatch	see	-0.58%	$22.27	open: 22.51	-0.13	75,393	$22.58	$22.24	$22.40	$28.77	$20.15		15.48	$3.69b	2.33%	0.13	1.44	
minyanville	see	-0.5804%	22.27 usd	22.51	-0.1300	1,835,978	22.58	22.24	22.40	28.77	20.15	160,154,342						
msn-money	see	-0.58%	22.27	22.51	-0.13	1.84 mil	22.58	22.24	22.40	28.77	20.15	160.15 mil	15.57	3.59 bil	2.32%	0.52	1.43	
nasdaq-com	see	0.58%	$ 22.27		0.13	1,835,978	$ 22.58	$ 22.24	$ 22.40	$ 28.77	$ 20.15	160,154,000	15.47	$ 3,566,629,580	2.32 %	$0.520000	$ 1.44	
optimum	see	-0.58%	22.27 ( 4:15 pm edt)	22.51	-0.13	1,762,978	22.58	22.24	22.40	28.77	20.15	160.15m	15.5	3.6b	2.33	0.52	1.44	
paidcontent	see	-0.5804%	22.27 usd	22.51	-0.1300	1,835,978	22.58	22.24	22.40	28.77	20.15	160,154,342						
pc-quote	see	-0.58%	22.27	22.51	-0.13	1,835,978	22.58	22.24	22.4	28.77	20.15	161,149,246	15.66434	3,588,794,000		0.13		
personal-wealth-biz	see	+23.93%	505545504.00	23.06		1,435,040	23.46	0.00	24.05	19.28	1.43		46.25		9.38	2.255	0.52	
predictwallstreet	see	-0.58%	22.27		-0.13	1,762,978												
raymond-james	see	-0.58	22.27	22.51	-0.13	1,762,978	22.58	22.24	22.27	28.77	20.15		14.01				1.59	
renewable-energy-world	see	-0.5804%	22.27 usd	22.51	-0.1300	1,762,978	22.58	22.24	22.40	28.77	20.15	160,154,342						
screamingmedia	see	-0.58%	$	open: 22.51	-0.13	74,996	$22.58	$22.24	$22.40	$28.77	$20.15		15.48	$3.69b	2.33%	0.13	1.44	
scroli	see	-0.58%	see 22.27	22.51	-0.13	1,455,453	22.58	22.24	22.40	28.77	20.15		15.57				1.43	
simple-stock-quotes	see	-0.58%	last trade: 22.27		change: -0.130								p/e ratio: 15.66					
smartmoney	see	(-0.58%)	22.27	$22.51	-0.13	1,835,978	$22.58	$22.24	$22.40	$28.77	$20.15			3,587,500	2.32%	$0.13		
stocknod	see	-0.5804%	22.27 usd	22.51	-0.1300	1,835,978	22.58	22.24	22.40	28.77	20.15	160,154,342						
stockpickr	see	-0.58%	$22.27 -0.13 | -0.58%	22.52	-0.13	1.76m	22.58	22.24	22.40	28.77	20.15							
stocksmart	see	%	$23.87	25.57		883,662	27.8	23.7975										
stocktwits	see	-0.56%	22.27		-0.12													
streetinsider-com	see	0.58%	22.27	$22.51	-0.13	1,835,978	$22.58	$22.24	$22.40	$28.77	$20.15		15.47				$1.44	
thecramerreport	see		22.27	22.51	-0.13	1835978	22.58	22.24										
thestree	see	-0.58%	$22.27	22.52	-0.13	1762978	22.58	22.24	22.4	-28.77	20.15	1.60154342e8		3.613081956e9				
tickerspy	see	-0.58%	$22.27	22.51	-0.13	1,835,978	22.58	22.24	22.40	28.77	20.15		15.7	3.5b	2.32%	$0.13		
tmx-quotemedia	see	-0.58%	22.270	22.510	-0.130	1,836,375	22.580	22.240	22.400	28.770	20.150	160,154,342	15.60	3,566,637,196	2.335	0.130 usd	1.44	
updown	see	-0.58%	$22.27	$22.51	-$0.13	1,760,982	$22.58	$22.24	$22.40	$28.77	$20.15	160.15b	13.96	$3.58b			1.60	
wallstreetsurvivor	see	-0.58%	22.27	22.51	-0.13	1,762,978	22.58	22.24		28.77	20.15		15.60	$4b	2.30%	0.50 -	1.44	
yahoo-finance	see	0.58%	22.27	22.51	0.13	1,835,978	22.58	22.24	22.40	28.77	20.15		15.57	3.57b	2.30%	0.52	1.43	
ycharts-com	see	-0.56%	22.27		-0.12					28.77	20.15		15.58	3.55b	2.31%		1.43	
zacks	see	(-0.58%)	22.27		-0.13	vol.  1,835,978	22.58	22.24		28.77	20.15		14.18	3.59 b	2.32	0.52	1.58	
advfn	seb	0.81	2600.0	2578.0	21.0	599	2618.5	2565.0										
barchart	seb	+0.81%	2,600.00	2,578.00	+21.00	599	2,618.50	2,565.00	2,579.00	2,618.50	1,425.07		9.03	$2.44 m			+277.07	
barrons	seb			2,578.00		581	2,618.50	2,565.00				1.22 million		$3.01 billion		$0.75		
bloomberg	seb	0.814%	2,600.000	2,578.000	21.000	599	2,618.500	2,565.000		2,618.50	1,401.78	1.216mil	9.388	3,161.285mil	0.288		276.960	
boston-com	seb	+0.8143%	2,600 usd	2578.00	+21.00	599	2618.50	2565.00	2579.00	2579.00	1406.00	1,215,879						
bostonmerchant	seb	+0.8143%	2,600 usd	2578.00	+21.00	599	2618.50	2565.00	2579.00	2579.00	1406.00	1,215,879						
business-insider	seb	+0.8143%	2,600 usd	2578.00	+21.00	599	2618.50	2565.00	2579.00	2579.00	1406.00	1,215,879						
chron	seb	+0.8143%	2,600 usd	2578.00	+21.00	599	2618.50	2565.00	2579.00	2579.00	1406.00	1,215,879						
cio-com	seb	+0.81%	2,600 usd	2578.00	+21.00	599	2618.50	2565.00	2579.00	2579.00	1406.00	1,215,879	9.392	3b	0.1	3		
cnn-money	seb	+0.81%today&rsquo;s change	2,600.00data as of 4:00pm et	2,578.00	+21.00	581	2,618.50	2,565.00	2,579.00				9.4	$3.2b	0.12%			
easystockalterts	seb	0.81%	2,600.00	2578.00	+21.00	599	2,618.50	2,565.00	2,579.00	2579.00	1406.00		9.39				276.82	
eresearch-fidelity-com	seb	0.81%	2600.0000	2578.0000	21.0000	+81.11%	2618.5000	2565.0000	2579.0000	2579.0000	1406.0000	1,216,000	7.83	$3.14b				
finance-abc7-com	seb	+0.8143%	2,600 usd	2578.00	+21.00	599	2618.50	2565.00	2579.00	2579.00	1406.00	1,215,879						
finance-abc7chicago-com	seb	+0.8143%	2,600 usd	2578.00	+21.00	599	2618.50	2565.00	2579.00	2579.00	1406.00	1,215,879						
financial-content	seb	+0.8143%	2,600 usd	2578.00	+21.00	599	2618.50	2565.00	2579.00	2579.00	1406.00	1,215,879						
finapps-forbes-com	seb	0.8%	$2600.00	2578.00	21.00	599	2618.50	2565.00	2579.00	2579.00	1406.00	1 mil		3 bil	0.1	3.00		
finviz	seb	0.81%	2600.00			599			2579.00	0.81%	85.63%	1.22m	9.31	3.15b		3.00	277.05	
fool	seb	+0.81%	$2,600.00	$2,578.00	21.00	581	$2,618.50	$2,565.00	$2,579.00	$2,579.00	$1,406.00		9.00	$3.16b	0.20%	3.00		
foxbusiness	seb		$2,600.00		+21.00	599			$2,579.00									
google-finance	seb	(0.81%)	2,600.00	2,578.00	+21.00	599.00	2,618.50	2,565.00		2,618.50	1,406.00	1.22m	9.38	3.16b	0.12	0.75	277.05	
howthemarketworks	seb	0.814%	2600	2578	21	581	2618.5	2565	2579									
hpcwire	seb	+0.8143%	2,600 usd	2578.00	+21.00	599	2618.50	2565.00	2579.00	2579.00	1406.00	1,215,879						
insidestocks	seb	+0.81%	2600.00	2578.00	+21.00	581	2618.50	2565.00										
investopedia	seb	+0.81 %	$2600.00	2578.00	+21.00				2579.00									
investorguide	seb	+0.81%	2600.00	2578.00	+21.00		2618.50	2565.00		2579.00	1406.00		9.31	3.159b			276.94	
marketintellisearch	seb	0.81 %	$2,600.00	$2,578.00	21.00	0.10k	$2,618.50	$2,565.00	$2,579.00			1.22m	9.31	3.15b	0.12 %		277.05	
marketwatch	seb	+0.81%	$2,600.00	open: 2,578.00	+21.00	581	$2,618.50	$2,565.00	$2,579.00	$2,618.50	$1,440.09		9.36	$3.01b		0.75	277.74	
minyanville	seb	+0.8143%	2,600 usd	2578.00	+21.00	599	2618.50	2565.00	2579.00	2579.00	1406.00	1,215,879						
msn-money	seb	+0.81%	2,600.00	2,578.00	+21.00	599	2,618.50	2,565.00	2,579.00	2,579.00	1,406.00	1.22 mil	9.39	3.14 bil	0.12%	3.00	277.05	
nasdaq-com	seb	0.81%	$ 2,600		21	599	$ 2,618.50	$ 2,565	$ 2,579	$ 2,579	$ 1,406	1,216,000	9.38	$ 3,161,600,000	0.12 %	$3.000000	$ 277.07	
optimum	seb	+0.81%	2600.00 ( 4:15 pm edt)	2578.00	+21.00	599	2618.50	2565.00	2579.00	2579.00	1406.00	1.22m	9.4	3.2b	1.04	27.00	276.82	
paidcontent	seb	+0.8143%	2,600 usd	2578.00	+21.00	599	2618.50	2565.00	2579.00	2579.00	1406.00	1,215,879						
pc-quote	seb	0.81%	2600.0	2578.0	21.00	599	2618.5	2565.0	2579.0	2,579.00	1,406.00	1,206,178	9.31181	3,136,064,000		6.75		
personal-wealth-biz	seb	+2300.00%	505542528.00	2240.00		1,064	2215.00	0.00	2312.5701	1370.00	276.94		280.31		0.02	0.3683	8.25	
predictwallstreet	seb	+0.81%	2,572.98		+21.00	599												
raymond-james	seb	0.81	2,600.00	2,578.00	21.00	599	2,618.50	2,565.00	2,600.00	2,579.00	1,406.00		9.38				277.07	
renewable-energy-world	seb	+0.8143%	2,600 usd	2578.00	+21.00	599	2618.50	2565.00	2579.00	2579.00	1406.00	1,215,879						
screamingmedia	seb	+0.81%	$	open: 2,578.00	+21.00	581	$2,618.50	$2,565.00	$2,579.00	$2,618.50	$1,440.09		9.36	$3.01b		0.75	277.74	
scroli	seb	%	seb			0												
simple-stock-quotes	seb	+0.81%	last trade: 2600.00		change: 21.000								p/e ratio: 9.31					
smartmoney	seb	(0.81%)	2600.00	$2,578.00	21.00	599	$2,618.50	$2,565.00	$2,579.00	$2,579.00	$1,406.00			3,135,800	0.12%	$6.00		
stocknod	seb	+0.8143%	2,600 usd	2578.00	+21.00	599	2618.50	2565.00	2579.00	2579.00	1406.00	1,215,879						
stockpickr	seb	0.81%	$2600.00 21.00 | 0.81%	2578.00	21.00	599.00	2618.50	2565.00	2579.00	2579.00	1406.00							
stocksmart	seb	%	$2291.87	2003		56	2352.91	2267										
stocktwits	seb	1.16%	2609.03		+30.03													
streetinsider-com	seb	0.81%	2600.00	$2578.00	+21.00	599	$2618.50	$2565.00	$2579.00	$2579.00	$1406.00		9.39				$276.82	
thecramerreport	seb		2600.00	2578.00	+21.00	599	2618.50	2565.00										
thestree	seb	0.81%	$2600.0	2578.0	21.0	599	2618.5	2565.0	2579.0	-2579.0	1406.0	1215879.0		3.041156555e9				
tickerspy	seb	0.81%	$2600.00	2578.00	+21.00	599	2618.50	2565.00	2579.00	2579.00	1406.00		9.3	3.1b	0.00%	$6.75		
tmx-quotemedia	seb	0.81%	2,600.000	2,578.000	21.000	599	2,618.500	2,565.000	2,579.000	2,618.500	1,430.000	1,215,879	9.30	3,161,285,400	0.115	6.750 usd	276.82	
updown	seb	0.81%	$2,600.00	$2,578.00	$21.00	581	$2,618.50	$2,565.00	$2,579.00	$2,579.00	$1,406.00	1.21b	9.31	$3.13b			276.94	
wallstreetsurvivor	seb	0.81%	2,600.00	2,578.00	21.00	581	2,618.50	2,565.00		2,579.00	1,440.09		9.30	$3b	0.10%	15.00 -	231.69	
yahoo-finance	seb	0.81%	2,600.00	2,578.00	21.00	599	2,618.50	2,565.00	2,579.00	2,618.50	1,406.00		9.39	3.16b	0.10%	3.00	276.94	
ycharts-com	seb	+1.16%	2609.03		+30.03					2579.00	-2028.49		9.42	3.18b	0.10%		276.96	
zacks	seb	(0.81%)			21.00	vol.  599	2,618.50	2,565.00		2,618.50	1,406.00		9.31	3.14 b	0.00	0.00	277.07	
advfn	aa	0.39	15.5	15.54	0.06	18107151	15.68	15.46										
barchart	aa	+0.39%	15.50	15.54	+0.06	17,509,108	15.68	15.46	15.44	18.44	9.87		16.86	$16.47 b	0.79%	$0.12	+0.70	
barrons	aa	0.45%	15.51	15.54	+0.07	18.563m	15.68	15.46				1.02 billion		$16.47 billion	0.77%	$0.03		
bloomberg	aa	0.389%	15.500	15.540	0.060	18,100,713	15.680	15.460		18.47	9.92	1,063.715mil	17.194	16,461.000mil	0.773	0.030 regular cash	0.900	
boston-com	aa	+0.3886%	15.50 usd	15.54	+0.0600	18,107,151	15.68	15.46	15.44	18.47	9.920	1,063,715,480						
bostonmerchant	aa	+0.3886%	15.50 usd	15.54	+0.0600	18,107,151	15.68	15.46	15.44	18.47	9.920	1,063,715,480						
business-insider	aa	+0.4534%	15.51 usd	15.54	+0.0700	18,562,505	15.68	15.46	15.44	18.47	9.920	1,063,715,480						
chron	aa	+0.3886%	15.50 usd	15.54	+0.0600	18,107,151	15.68	15.46	15.44	18.47	9.920	1,063,715,480						
cio-com	aa	+0.39%	15.50 usd	15.54	+0.0600	18,107,151	15.68	15.46	15.44	18.47	9.920	1,063,715,480	18.02	16b	0.8	0.12		
cnn-money	aa	+0.39%today&rsquo;s change	15.50data as of 3:59pm et	15.53	+0.06	18,107,151	15.68	15.46	15.44				21.8	$16.5b	0.77%			
easystockalterts	aa	0.39%	15.50	15.54	+0.06	17493175	15.68	15.46	15.44	18.47	9.92		18.02				0.86	
eresearch-fidelity-com	aa	0.39%	15.5000	15.5400	0.0600	+45.94%	15.6800	15.4600	15.4400	18.4700	9.9200	1,063,715,000	3.12	$16.42b	$0.030000	05/25/11		
finance-abc7-com	aa	+0.3886%	15.50 usd	15.54	+0.0600	18,107,151	15.68	15.46	15.44	18.47	9.920	1,063,715,480						
finance-abc7chicago-com	aa	+0.3886%	15.50 usd	15.54	+0.0600	18,107,151	15.68	15.46	15.44	18.47	9.920	1,063,715,480						
financial-content	aa	+0.3886%	15.50 usd	15.54	+0.0600	18,107,151	15.68	15.46	15.44	18.47	9.920	1,063,715,480						
finapps-forbes-com	aa	0.4%	$15.51	15.54	0.07	18,562,965	15.68	15.46	15.44	18.47	9.92	1.06 bil	18.2	16 bil	0.8	0.12	0.85	
finviz	aa	0.36%	15.49			17,804,844			15.44	-15.97%	57.13%	1.06b	18.38	16.42b			0.84	
fool	aa	+0.39%	$15.50	$15.54	0.06	17,741,634	$15.68	$15.46	$15.44	$18.47	$9.92		17.60	$16.49b	0.90%	0.12		
foxbusiness	aa		$15.51		+0.07	18,562,805			$15.44									
google-finance	aa	(0.45%)	15.51	15.54	+0.07	18.40m	15.68	15.46		18.47	9.92	1.06b	18.42	16.50b	0.77	0.03	0.84	
howthemarketworks	aa	0.389%	15.5	15.54	0.06	18,107,151	15.68	15.46	15.44									
hpcwire	aa	+0.3886%	15.50 usd	15.54	+0.0600	18,107,151	15.68	15.46	15.44	18.47	9.920	1,063,715,480						
insidestocks	aa	+0.32%	15.49	15.54	+0.05	16835293	15.68	15.46					price earnings ratio: 17.21					
investopedia	aa	+0.39 %	$15.50	15.54	+0.06				15.44									
investorguide	aa	+0.39%	15.50	15.54	+0.06		15.68	15.46		18.47	9.92		17.63	16.494b			0.876	
marketintellisearch	aa	0.32 %	$15.49	$15.54	0.05	18564.90k	$15.68	$15.46	$15.44			1063.72m	18.38	16.42b	0.0 %		0.84	
marketwatch	aa	+0.45%	$15.56	open: 15.54	+0.07	346,682	$15.68	$15.46	$15.44	$18.47	$9.92		18.94	$16.47b	0.77%	0.03	0.82	
minyanville	aa	+0.3886%	15.50 usd	15.54	+0.0600	18,107,151	15.68	15.46	15.44	18.47	9.920	1,063,715,480						
msn-money	aa	+0.39%	15.50	15.54	+0.06	18.56 mil	15.68	15.46	15.44	18.47	9.92	1.06 bil	17.82	16.42 bil	0.78%	0.12	0.84	
nasdaq-com	aa	0.29%	$ 15.485		0.045	17,414,958	$ 15.68	$ 15.46	$ 15.44	$ 18.47	$ 9.92	1,063,715,000	18.22	$ 16,471,626,775	0.78 %	$0.120000	$ 0.85	
optimum	aa	+0.39%	15.50 ( 3:57 pm edt)	15.54	+0.06	17,655,831	15.68	15.46	15.44	18.47	9.92	1.06b	18.0	16.5b	0.77	0.12	0.86	
paidcontent	aa	+0.4534%	15.51 usd	15.54	+0.0700	18,562,805	15.68	15.46	15.44	18.47	9.920	1,063,715,480						
pc-quote	aa	0.45%	15.51	15.54	0.07	18,669,486	15.68	15.46	15.44	18.47	9.92	1,059,301,483	17.74713	16,429,766,000		0.03		
personal-wealth-biz	aa	+0.45%	15.51	15.54		18,562,264	15.68	15.46	15.44	18.47	9.92		17.63		0.78	0.12	0.876	
predictwallstreet	aa	+0.39%	15.50		+0.06	18,107,151												
raymond-james	aa	0.39	15.50	15.54	0.06	18,107,151	15.68	15.46	15.50	18.47	9.92		17.03				0.91	
renewable-energy-world	aa	+0.3886%	15.50 usd	15.54	+0.0600	18,107,151	15.68	15.46	15.44	18.47	9.920	1,063,715,480						
screamingmedia	aa	+0.45%	$	open: 15.54	+0.07	346,682	$15.68	$15.46	$15.44	$18.47	$9.92		18.94	$16.47b	0.77%	0.03	0.82	
scroli	aa	0.45%	aa 15.51	15.54	0.07	17,099,506	15.68	15.46	15.44	18.47	9.92		18.42				0.84	
simple-stock-quotes	aa	+15.59%	last trade: 505544864.00		change: 1.233								p/e ratio: 130.17					
smartmoney	aa	(0.39%)	15.50	$15.54	0.06	18,107,151	$15.68	$15.46	$15.44	$18.47	$9.92			16,423,800	0.78%	$0.03		
stocknod	aa	+0.3886%	15.50 usd	15.54	+0.0600	18,107,151	15.68	15.46	15.44	18.47	9.920	1,063,715,480						
stockpickr	aa	0.36%	$15.50 0.06 | 0.36%	15.54	0.06	17.61m	15.68	15.46	15.44	18.47	9.92							
stocksmart	aa	%	$16.12	15.2		1,418,183	16.7	16.07										
stocktwits	aa	0.39%	15.50		+0.06													
streetinsider-com	aa	0.39%	15.50	$15.54	+0.06	17,493,175	$15.68	$15.46	$15.44	$18.47	$9.92		18.02				$0.86	
thecramerreport	aa		15.44		0.00	23261												
thestree	aa	0.36%	$15.5	15.54	0.06	17607258	15.68	15.46	15.44	-18.47	9.92	1.06371548e9		1.6136563832e10				
tickerspy	aa	0.39%	$15.50	15.54	+0.06	17,535,669	15.68	15.46	15.44	18.47	9.92		17.7	16.4b	0.78%	$0.03		
tmx-quotemedia	aa	0.45%	15.510	15.540	0.070	18,562,805	15.680	15.460	15.440	18.470	9.920	1,063,715,480	18.00	16,498,227,095	0.777	0.030 usd	0.86	
updown	aa	0.45%	$15.51	$15.54	$0.07	18,562,505	$15.68	$15.46	$15.44	$18.47	$9.92	1063.71b	20.83	$16.42b			0.74	
wallstreetsurvivor	aa	0.39%	15.50	15.54	0.06	18,107,151	15.68	15.46		18.47	9.92		18.00	$16b	0.80%	0.12 -	0.24	
yahoo-finance	aa	0.39%	15.50	15.54	0.06	18,106,611	15.68	15.46	15.44	18.47	9.92		17.69	16.49b	0.80%	0.12	0.88	
ycharts-com	aa	+0.39%	15.50		+0.06					18.47	9.92		18.02	16.45b	0.80%		0.86	
zacks	aa	(0.39%)	15.50		0.06	vol.  18,107,151	15.68	15.46		18.47	9.92		17.16	16.39 b	0.78	0.12	.9	
advfn	spw	0.89	82.45	82.0	0.73	290891	83.17	81.2										
barchart	spw	+0.89%	82.45	82.00	+0.73	290,891	83.17	81.20	81.72	86.85	54.23		21.42	$4.20 b	1.25%	$1.00	+4.09	
barrons	spw	0.89%	82.45	82.00	+0.73	290,891	83.17	81.20				50.35 million		$4.13 billion	1.21%	$0.25		
bloomberg	spw	0.893%	82.450	82.000	0.730	290,891	83.170	81.200		87.13	53.10	51.000mil	19.042	4,204.909mil	1.210	0.250 regular cash	4.330	
boston-com	spw	+0.8933%	82.45 usd	82.00	+0.7300	290,891	83.17	81.20	81.72	86.97	52.96	50,999,507						
bostonmerchant	spw	+0.8933%	82.45 usd	82.00	+0.7300	290,891	83.17	81.20	81.72	86.97	52.96	50,999,507						
business-insider	spw	+0.8933%	82.45 usd	82.00	+0.7300	290,891	83.17	81.20	81.72	86.97	52.96	50,999,507						
chron	spw	+0.8933%	82.45 usd	82.00	+0.7300	290,891	83.17	81.20	81.72	86.97	52.96	50,999,507						
cio-com	spw	+0.89%	82.45 usd	82.00	+0.7300	290,891	83.17	81.20	81.72	86.97	52.96	50,999,507	20.72	4b	1.2	1		
cnn-money	spw	+0.89%today&rsquo;s change	82.45data as of 4:01pm et	82.00	+0.73	289,118	83.17	81.20	81.72				20.7	$4.2b	1.21%			
easystockalterts	spw	0.89%	82.45	82.00	+0.73	290891	83.17	81.20	81.72	86.97	52.96		20.72				3.98	
eresearch-fidelity-com	spw	0.89%	82.4500	82.0000	0.7300	+50.94%	83.1700	81.2000	81.7200	87.1300	53.1000	51,000,000	2.30	$4.17b	$0.250000	07/06/11		
finance-abc7-com	spw	+0.8933%	82.45 usd	82.00	+0.7300	290,891	83.17	81.20	81.72	86.97	52.96	50,999,507						
finance-abc7chicago-com	spw	+0.8933%	82.45 usd	82.00	+0.7300	290,891	83.17	81.20	81.72	86.97	52.96	50,999,507						
financial-content	spw	+0.8933%	82.45 usd	82.00	+0.7300	290,891	83.17	81.20	81.72	86.97	52.96	50,999,507						
finapps-forbes-com	spw	0.9%	$82.45	82.00	0.73	290,891	83.17	81.20	81.72	87.13	53.10	51 mil	20.2	4 bil	1.2	1.00	4.09	
finviz	spw	0.89%	82.45			290,891			81.72	-5.06%	57.50%	51.00m	20.69	4.17b		1.00	3.95	
fool	spw	+0.89%	$82.45	$82.00	0.73	290,891	$83.17	$81.20	$81.72	$87.13	$53.10		19.50	$4.20b	1.80%	1.00		
foxbusiness	spw		$82.45		+0.73	290,891			$81.72									
google-finance	spw	(0.89%)	82.45	82.00	+0.73	290,891.00	83.17	81.20		87.13	53.10	51.00m	20.86	4.20b	1.21	0.25	3.95	
howthemarketworks	spw	0.893%	82.45	82	0.73	290,891	83.17	81.2	81.72									
hpcwire	spw	+0.8933%	82.45 usd	82.00	+0.7300	290,891	83.17	81.20	81.72	86.97	52.96	50,999,507						
insidestocks	spw	+0.89%	82.45	82.00	+0.73	290891	83.17	81.20					price earnings ratio: 22.10					
investopedia	spw	+0.89 %	$82.45	82.00	+0.73				81.72									
investorguide	spw	+0.89%	82.45	82.00	+0.73		83.17	81.20		87.13	53.10		20.00	4.205b			4.085	
marketintellisearch	spw	0.81 %	$82.38	$82.00	0.66	278.80k	$83.17	$81.20	$81.72			51.00m	20.69	4.17b	1.22 %		3.95	
marketwatch	spw	+0.89%	$82.45	open: 82.00	+0.73	1,773	$83.17	$81.20	$81.72	$87.13	$55.00		20.37	$4.13b	1.21%	0.25	4.05	
minyanville	spw	+0.8933%	82.45 usd	82.00	+0.7300	290,891	83.17	81.20	81.72	86.97	52.96	50,999,507						
msn-money	spw	+0.89%	82.45	82.00	+0.73	290,891	83.17	81.20	81.72	87.13	53.10	51.00 mil	20.72	4.17 bil	1.22%	1.00	4.07	
nasdaq-com	spw	0.89%	$ 82.45		0.73	290,891	$ 83.17	$ 81.20	$ 81.72	$ 87.13	$ 53.10	51,000,000	20.16	$ 4,204,950,000	1.22 %	$1.000000	$ 4.09	
optimum	spw	+0.89%	82.45 ( 4:15 pm edt)	82.00	+0.73	290,891	83.17	81.20	81.72	86.97	52.96	51.00m	20.7	4.2b	1.21	1.00	3.98	
paidcontent	spw	+0.8933%	82.45 usd	82.00	+0.7300	290,891	83.17	81.20	81.72	86.97	52.96	50,999,507						
pc-quote	spw	0.89%	82.45	82.0	0.73	290,891	83.17	81.2	81.72	87.13	53.10	50,548,454	20.53266	4,167,720,000		0.25		
personal-wealth-biz	spw	+75.96%	505543680.00	75.34		420,214	75.09	0.00	76.44	50.79	4.085		76.44		1.74	1.3273	1.00	
predictwallstreet	spw	+0.89%	82.45		+0.73	290,891												
raymond-james	spw	0.89	82.45	82.00	0.73	290,891	83.17	81.20	82.45	87.13	53.10		20.51				4.02	
renewable-energy-world	spw	+0.8933%	82.45 usd	82.00	+0.7300	290,891	83.17	81.20	81.72	86.97	52.96	50,999,507						
screamingmedia	spw	+0.89%	$	open: 82.00	+0.73	1,773	$83.17	$81.20	$81.72	$87.13	$55.00		20.37	$4.13b	1.21%	0.25	4.05	
scroli	spw	%	spw			0												
simple-stock-quotes	spw	+0.89%	last trade: 82.45		change: 0.730								p/e ratio: 20.0					
smartmoney	spw	(0.89%)	82.45	$82.00	0.73	290,891	$83.17	$81.20	$81.72	$87.13	$53.10			4,167,700	1.22%	$0.25		
stocknod	spw	+0.8933%	82.45 usd	82.00	+0.7300	290,891	83.17	81.20	81.72	86.97	52.96	50,999,507						
stockpickr	spw	0.89%	$82.45 0.73 | 0.89%	82.00	0.73	290.89k	83.17	81.20	81.72	87.13	53.10							
stocksmart	spw	%	$79.68	70.83		33,435	82.52	79.68										
stocktwits	spw	0.93%	82.48		+0.76													
streetinsider-com	spw	0.89%	82.45	$82.00	+0.73	290,891	$83.17	$81.20	$81.72	$86.97	$52.96		20.72				$3.98	
thecramerreport	spw		82.45	82.00	+0.73	290891	83.17	81.20										
thestree	spw	0.89%	$82.45	82.0	0.73	290891	83.17	81.2	81.72	-87.13	53.1	5.0999507e7		4.075370604e9				
tickerspy	spw	0.89%	$82.45	82.00	+0.73	290,891	83.17	81.20	81.72	87.13	53.10		20.5	4.1b	1.22%	$0.25		
tmx-quotemedia	spw	0.89%	82.450	82.000	0.730	290,891	83.170	81.200	81.720	87.130	53.100	50,999,507	20.00	4,204,909,352	1.224	0.250 usd	4.09	
updown	spw	0.89%	$82.45	$82.00	$0.73	289,118	$83.17	$81.20	$81.72	$87.13	$53.10	51.00b	19.74	$4.16b			4.14	
wallstreetsurvivor	spw	0.89%	82.45	82.00	0.73	290,891	83.17	81.20		87.13	55.62		20.00	$4b	1.20%	1.00 -	4.08	
yahoo-finance	spw	0.89%	82.45	82.00	0.73	290,891	83.17	81.20	81.72	87.13	53.10		20.18	4.20b	1.30%	1.00	4.09	
ycharts-com	spw	+0.93%	82.48		+0.76					87.13	52.96		20.17	4.20b	1.29%		4.09	
zacks	spw	(0.89%)	82.45		0.73	vol.  290,891	83.17	81.20		87.13	52.96		21.91	4.17 b	1.22	1.00	3.73	
advfn	agam	0.00	21.2		0.0													
barrons	agam																	
bloomberg	agam																	
boston-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
bostonmerchant	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
business-insider	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
chron	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
cio-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398		1b				
cnn-money	agam																	
easystockalterts	agam	0.00%	21.20	1.70	+0.00	78448	21.20	21.20	21.20	21.05	11.61						-0.33	
finance-abc7-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
finance-abc7chicago-com	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
financial-content	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
fool	agam	0%	$21.20	$0.00	0.00	0	$21.32	$20.78	$21.20	$21.32	$11.61		0.00	$1.06b				
foxbusiness	agam		$21.20		+0.00				$21.20									
google-finance	agam	(-0.68%)	1.01	0.97	-0.01	null	1.01	0.97		1.23	0.91	76.62m	9.45	77.77m	5.91	0.06	0.11	
howthemarketworks	agam																	
hpcwire	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
insidestocks	agam			symbol			exchange											
investorguide	agam		0.00															
marketintellisearch	agam	-2.79 %	$8.02	$8.07	-0.23	28.50k	$8.23	$7.96	$8.25						%			
marketwatch	agam																	
minyanville	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
msn-money	agam																	
paidcontent	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
pc-quote	agam	0.00%				0						0		0				
personal-wealth-biz	agam					0												
raymond-james	agam																	
renewable-energy-world	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
screamingmedia	agam																	
scroli	agam	%	agam			0												
simple-stock-quotes	agam		last trade: 0.00		change: 0.000													
smartmoney	agam		21.20						$21.20	$21.32	$11.61				0.00%	$0.00		
stocknod	agam	0.00%	21.20 usd		+0.00	0	21.20	21.20	21.20	21.20	11.87	50,273,398						
stockpickr	agam	0.00%	$21.20 0.00 | 0.00%	21.20	0.00	0.00	21.20	21.20	21.20	21.32	11.61							
stocksmart	agam	%	$21.2	20.89		284,495	21.3	20.78										
stocktwits	agam	2.22%	21.20		+0.46													
streetinsider-com	agam	-0%	21.20	$1.70		78,448	$21.20	$21.20	$21.20	$21.05	$11.61						$-0.33	
thecramerreport	agam		0.00															
thestree	agam	0.0%	$21.2	21.2	0.0	0	21.2	21.2	21.2	-21.32	11.61	5.0273398e7		1.065796038e9				
tickerspy	agam	0.00%	$21.20	0.00	0.00		0.00	0.00	21.20	21.32	11.61		-111.6		0.00%	$0.00		
tmx-quotemedia	agam																	
wallstreetsurvivor	agam	-			-		- -											
ycharts-com	agam																	
zacks	agam																	
advfn	umpq	-0.77	11.56	11.62	-0.09	1522299	11.73	11.54										
barchart	umpq	-0.77%	11.56	11.62	-0.09	1,522,299	11.73	11.54	11.65	12.92	10.03		35.84	$1.32 b	1.74%	$0.20	+0.29	
barrons	umpq	0.77%	11.56	11.62	-0.09	1.522m	11.73	11.54				108.15 million		$1.33 billion	1.73%	$0.05		
bloomberg	umpq	-0.773%	11.560	11.620	-0.090	1,522,299	11.730	11.540		13.15	10.20	114.644mil	26.884	1,325.289mil	1.732	0.050 regular cash	0.430	
boston-com	umpq	-0.7725%	11.56 usd	11.62	-0.0900	1,522,299	11.73	11.54	11.65	13.15	10.20	114,644,353						
bostonmerchant	umpq	-0.7725%	11.56 usd	11.62	-0.0900	1,522,299	11.73	11.54	11.65	13.15	10.20	114,644,353						
business-insider	umpq	-0.7725%	11.56 usd	11.62	-0.0900	1,522,299	11.73	11.54	11.65	13.15	10.20	114,644,353						
chron	umpq	-0.7725%	11.56 usd	11.62	-0.0900	1,522,299	11.73	11.54	11.65	13.15	10.20	114,644,353						
cio-com	umpq	-0.77%	11.56 usd	11.62	-0.0900	1,522,299	11.73	11.54	11.65	13.15	10.20	114,644,353	41.29	1b	1.7	0.2		
cnn-money	umpq	-0.77%	11.56	11.62	-0.09	1,522,299	11.73	11.54	11.65				41.3	$1.3b	1.73%			
easystockalterts	umpq	-0.77%	11.56	11.62	-0.09	1522299	11.73	11.54	11.65	13.15	10.20		41.29				0.28	
eresearch-fidelity-com	umpq	-0.77%	11.5600	11.6200	-0.0900	-2.18%	11.7300	11.5400	11.6500	13.1500	10.2000	114,644,000	10.28	$1.34b	$0.050000	07/15/11		
finance-abc7-com	umpq	-0.7725%	11.56 usd	11.62	-0.0900	1,522,299	11.73	11.54	11.65	13.15	10.20	114,644,353						
finance-abc7chicago-com	umpq	-0.7725%	11.56 usd	11.62	-0.0900	1,522,299	11.73	11.54	11.65	13.15	10.20	114,644,353						
financial-content	umpq	-0.7725%	11.56 usd	11.62	-0.0900	1,522,299	11.73	11.54	11.65	13.15	10.20	114,644,353						
finapps-forbes-com	umpq	-0.8%	$11.56	11.62	-0.09	1,522,299	11.73	11.54	11.65	13.15	10.20	115 mil	39.9	1 bil	1.7	0.20	0.29	
finviz	umpq	-0.77%	11.56			1,522,299			11.65	-10.55%	15.34%	114.64m	39.86	1.33b		0.20	0.29	
fool	umpq	-0.77%	$11.56	$11.62	-0.09	1,522,299	$11.73	$11.54	$11.65	$13.15	$10.20		41.00	$1.33b	1.70%	0.20		
foxbusiness	umpq		$11.56		-0.09	1,522,299			$11.65									
google-finance	umpq	(-0.77%)	11.56	11.62	-0.09	1.52m	11.73	11.54		13.15	10.20	114.64m	40.00	1.33b	1.73	0.05	0.29	
howthemarketworks	umpq	-0.773%	11.56	11.62	-0.09	1,519,345	11.73	11.54	11.65									
hpcwire	umpq	-0.7725%	11.56 usd	11.62	-0.0900	1,522,299	11.73	11.54	11.65	13.15	10.20	114,644,353						
insidestocks	umpq	-0.77%	11.56	11.62	-0.09	1522200	11.73	11.54					price earnings ratio: 38.53					
investopedia	umpq	-0.77 %	$11.56	11.62	-0.09				11.65									
investorguide	umpq	-0.77%	11.56	11.675	-0.09		11.73	11.54		13.15	10.20		39.36	1.325b			0.296	
marketintellisearch	umpq	-0.86 %	$11.55	$11.62	-0.10	1499.80k	$11.73	$11.54	$11.65			114.64m	40.17	1.34b	1.72 %		0.29	
marketwatch	umpq	-0.77%	$11.56	open: 11.62	-0.09	16,154	$11.73	$11.54	$11.65	$13.15	$10.20		40.00	$1.33b	1.73%	0.05	0.29	
minyanville	umpq	-0.7725%	11.56 usd	11.62	-0.0900	1,522,299	11.73	11.54	11.65	13.15	10.20	114,644,353						
msn-money	umpq	-0.77%	11.56	11.62	-0.09	1.52 mil	11.73	11.54	11.65	13.15	10.20	114.64 mil	37.29	1.34 bil	1.72%	0.20	0.29	
nasdaq-com	umpq	0.77%	$ 11.56	$ 11.62	0.09	1,522,299	$ 11.73	$ 11.54	$ 11.65	$ 13.15	$ 10.20	114,644,000	39.86	$ 1,325,284,640	1.72 %	$0.200000	$ 0.29	
optimum	umpq	-0.77%	11.56 ( 4:30 pm edt)	11.62	-0.09	1,522,299	11.73	11.54	11.65	13.15	10.20	114.64m	41.3	1.3b	1.73	0.20	0.28	
paidcontent	umpq	-0.7725%	11.56 usd	11.62	-0.0900	1,522,299	11.73	11.54	11.65	13.15	10.20	114,644,353						
pc-quote	umpq	-0.77%	11.56	11.62	-0.09	1,522,299	11.73	11.54	11.65	13.15	10.20	115,536,548	37.58065	1,335,603,000		0.05		
personal-wealth-biz	umpq	-0.77%	11.56	11.675	-0.09	1,522,299	11.73	11.54	11.65	13.15	10.20		39.36		1.72	0.20	0.296	
predictwallstreet	umpq	-0.77%	11.56		-0.09	1,522,299												
raymond-james	umpq	-0.77	11.56	11.62	-0.09	1,522,299	11.73	11.54	11.56	13.15	10.20		39.86				0.29	
renewable-energy-world	umpq	-0.7725%	11.56 usd	11.62	-0.0900	1,522,299	11.73	11.54	11.65	13.15	10.20	114,644,353						
screamingmedia	umpq	-0.77%	$	open: 11.62	-0.09	16,154	$11.73	$11.54	$11.65	$13.15	$10.20		40.00	$1.33b	1.73%	0.05	0.29	
scroli	umpq	%	umpq			0												
simple-stock-quotes	umpq	-0.77%	last trade: 11.56		change: -0.090								p/e ratio: 39.36					
smartmoney	umpq	(-0.77%)	11.56	$11.62	-0.09	1,522,299	$11.73	$11.54	$11.65	$13.15	$10.20			1,335,600	1.72%	$0.05		
stocknod	umpq	-0.7725%	11.56 usd	11.62	-0.0900	1,522,299	11.73	11.54	11.65	13.15	10.20	114,644,353						
stockpickr	umpq	-0.77%	$11.56 -0.09 | -0.77%	11.62	-0.09	1.52m	11.73	11.54	11.65	13.15	10.20							
stocksmart	umpq	%	$11.55	12.31		167,248	11.95	11.52										
stocktwits	umpq	-0.86%	11.55		-0.10													
streetinsider-com	umpq	0.77%	11.56	$11.62	-0.09	1,522,299	$11.73	$11.54	$11.65	$13.15	$10.20		41.29				$0.28	
thecramerreport	umpq		11.56	11.675	-0.09	1522299	11.73	11.54										
thestree	umpq	-0.77%	$11.56	11.62	-0.09	1522299	11.73	11.54	11.65	-13.15	10.2	1.14644353e8		1.314970729e9				
tickerspy	umpq	-0.77%	$11.56	11.62	-0.09	1,522,299	11.73	11.54	11.65	13.15	10.20		37.6	1.3b	1.72%	$0.05		
tmx-quotemedia	umpq	-0.77%	11.560	11.620	-0.090	1,522,299	11.730	11.540	11.650	13.150	10.200	114,644,353	41.60	1,325,288,721	1.730	0.050 usd	0.28	
updown	umpq	-0.77%	$11.56	$11.62	-$0.09	1,505,945	$11.73	$11.54	$11.65	$13.15	$10.20	114.64b	39.88	$1.33b			0.29	
wallstreetsurvivor	umpq	-0.77%	11.56	11.62	-0.09	1,519,345	11.73	11.54		13.00	10.20		41.60	$1b	1.70%	0.20 -	0.15	
yahoo-finance	umpq	0.77%	11.56	11.68	0.09	1,522,299	11.73	11.54	11.65	13.15	10.20		39.05	1.33b	1.70%	0.20	0.30	
ycharts-com	umpq	-0.86%	11.55		-0.10					13.15	10.20		37.26	1.32b	1.71%		0.31	
zacks	umpq	(-0.77%)	11.56		-0.09	vol.  1,522,299	11.73	11.54		13.15	10.20		36.41	1.34 b	1.72	0.20	.32	
advfn	rimm	-0.49	26.64	26.6	-0.13	15580278	26.8	25.6										
barchart	rimm	-0.49%	26.64	26.60	-0.13	15,634,688	26.80	25.60	26.77	70.54	25.60		4.23	$13.96 b			+6.31	
barrons	rimm	0.49%	26.64	26.60	-0.13	15.555m	26.80	25.60				524.11 million		$13.96 billion	rimm has not issued dividends in more than 1 year.			
bloomberg	rimm	-0.486%	26.640	26.600	-0.130	15,580,378	26.800	25.600		70.54	25.60	524.112mil	4.209	13,962.330mil			6.330	
boston-com	rimm	-0.4856%	26.64 usd	26.60	-0.1300	15,580,278	26.80	25.60	26.77	70.54	25.82	524,118,044						
bostonmerchant	rimm	-0.4856%	26.64 usd	26.60	-0.1300	15,580,278	26.80	25.60	26.77	70.54	25.82	524,118,044						
business-insider	rimm	-0.4856%	26.64 usd	26.60	-0.1300	15,580,278	26.80	25.60	26.77	70.54	25.82	524,118,044						
chron	rimm	-0.4856%	26.64 usd	26.60	-0.1300	15,578,230	26.80	25.60	26.77	70.54	25.82	524,118,044						
cio-com	rimm	-0.49%	26.64 usd	26.60	-0.1300	15,578,230	26.80	25.60	26.77	70.54	25.82	524,118,044		14b				
cnn-money	rimm	-0.49%	26.64	26.60	-0.13	15,578,230	26.80	25.60	26.77				4.8	$14.0b				
easystockalterts	rimm	-0.49%	26.64	26.60	-0.13	15576130	26.80	25.60	26.77	70.54	25.82						0.00	
eresearch-fidelity-com	rimm	-0.49%	26.6400	26.6000	-0.1300	-50.67%	26.8000	25.6000	26.7700	70.5400	25.8200	524,118,000	0.70	$14.03b				
finance-abc7-com	rimm	-0.4856%	26.64 usd	26.60	-0.1300	15,578,030	26.80	25.60	26.77	70.54	25.82	524,118,044						
finance-abc7chicago-com	rimm	-0.4856%	26.64 usd	26.60	-0.1300	15,578,030	26.80	25.60	26.77	70.54	25.82	524,118,044						
financial-content	rimm	-0.4856%	26.64 usd	26.60	-0.1300	15,578,030	26.80	25.60	26.77	70.54	25.82	524,118,044						
finapps-forbes-com	rimm	-0.5%	$26.64	26.60	-0.13	15,578,030	26.80	25.60	26.77	70.54	25.82	524 mil	4.2	14 bil	0.0	0.00	6.31	
finviz	rimm	-0.49%	26.64			15,577,030			26.77	-62.23%	3.18%	524.11m	4.25	14.03b			6.30	
fool	rimm	-0.49%	$26.64	$26.60	-0.13	14,699,814	$26.80	$25.60	$26.77	$70.54	$25.82		4.20	$13.96b				
foxbusiness	rimm		$26.64		-0.13	15,584,358			$26.77									
google-finance	rimm	(-0.49%)	26.64	26.60	-0.13	15.58m	26.80	25.60		70.54	25.60	524.00m	4.23	13.96b			6.30	
howthemarketworks	rimm	-0.486%	26.64	26.6	-0.13	15,579,278	26.8	25.6	26.77									
hpcwire	rimm	-0.4856%	26.64 usd	26.60	-0.1300	15,579,278	26.80	25.60	26.77	70.54	25.82	524,118,044						
insidestocks	rimm	-0.49%	26.64	26.60	-0.13	15556230	26.80	25.60					price earnings ratio: 4.22					
investopedia	rimm	-0.49 %	$26.64	26.60	-0.13				26.77									
investorguide	rimm	+37.68%	505544864.00	36.73	+2.5864		36.09	0.00		36.53	6.34			9496.2t			0.00	
marketintellisearch	rimm	-0.49 %	$26.64	$26.60	-0.13	15348.40k	$26.80	$25.60	$26.77			524.11m	4.25	14.03b	0.0 %		6.30	
marketwatch	rimm	-0.49%	$26.64	open: 26.60	-0.13	27,922	$26.80	$25.60	$26.77	$70.54	$25.60		4.19	$13.96b			6.36	
minyanville	rimm	-0.4856%	26.64 usd	26.60	-0.1300	15,579,278	26.80	25.60	26.77	70.54	25.82	524,118,044						
msn-money	rimm	-0.49%	26.64	26.60	-0.13	15.58 mil	26.80	25.60	26.77	70.54	25.82	524.12 mil	4.24	13.91 bil			6.30	
nasdaq-com	rimm	0.49%	$ 26.64	$ 26.60	0.13	15,578,230	$ 26.80	$ 25.60	$ 26.77	$ 70.54	$ 25.82	523,869,000	4.22	$ 13,955,870,160			$ 6.31	
optimum	rimm	-0.49%	26.64 ( 4:00 pm edt)	26.60	-0.13	15,576,130	26.80	25.60	26.77	70.54	25.82	524.12m		14.0b				
paidcontent	rimm	-0.4856%	26.64 usd	26.60	-0.1300	15,579,278	26.80	25.60	26.77	70.54	25.82	524,118,044						
pc-quote	rimm	-0.49%	26.64	26.6	-0.13	15,584,358	26.8	25.6	26.77	70.54	25.82	526,675,638	4.25596	14,030,639,000				
personal-wealth-biz	rimm	-0.49%	26.64	26.60	-0.13	15,584,358	26.80	25.60	26.77	70.54	25.82		4.25			0.00	6.304	
predictwallstreet	rimm	-0.82%	26.55		-0.22	13,139,785												
raymond-james	rimm	-0.49	26.64	26.60	-0.13	15,579,278	26.80	25.60	26.64	70.54	25.82		4.22				6.32	
renewable-energy-world	rimm	-0.4856%	26.64 usd	26.60	-0.1300	15,578,230	26.80	25.60	26.77	70.54	25.82	524,118,044						
screamingmedia	rimm	-0.49%	$	open: 26.60	-0.13	28,970	$26.80	$25.60	$26.77	$70.54	$25.60		4.19	$13.96b			6.36	
scroli	rimm	%	rimm			0												
simple-stock-quotes	rimm	+37.68%	last trade: 505544864.00		change: 2.586													
smartmoney	rimm	(-0.49%)	26.64	$26.60	-0.13	15,579,278	$26.80	$25.60	$26.77	$70.54	$25.82			14,030,500	0.00%	$0.00		
stocknod	rimm	-0.4856%	26.64 usd	26.60	-0.1300	15,579,278	26.80	25.60	26.77	70.54	25.82	524,118,044						
stockpickr	rimm	-0.49%	$26.64 -0.13 | -0.49%	26.60	-0.13	15.58m	26.80	25.60	26.77	70.54	25.82							
stocksmart	rimm	%	$40.355	57.98		3,843,527	42.49	40.04										
stocktwits	rimm	-0.49%	26.64		-0.13													
streetinsider-com	rimm	0.49%	26.64	$26.60	-0.13	15,579,278	$26.80	$25.60	$26.77	$70.54	$25.82						$0.00	
thecramerreport	rimm		26.64	26.60	-0.13	15580278	26.80	25.60										
thestree	rimm	-0.49%	$26.64	26.6	-0.13	15580278	26.8	25.6	26.77	-70.54	25.82	5.24111544e8		1.3983295994e10				
tickerspy	rimm	-0.49%	$26.64	26.60	-0.13	15,580,278	26.80	25.60	26.77	70.54	25.82		4.3	14.0b	0.00%	$0.00		
tmx-quotemedia	rimm	-0.49%	26.640	26.600	-0.130	15,584,358	26.800	25.600	26.770	70.540	25.820	524,118,044	4.20	13,962,504,692			6.31	
updown	rimm	-0.49%	$26.64	$26.60	-$0.13	15,555,486	$26.80	$25.60	$26.77	$70.54	$25.82	524.09b	4.24	$14.03b			6.32	
wallstreetsurvivor	rimm	-0.49%	26.64	26.60	-0.13	15,577,030	26.80	25.60		70.54	25.82		4.20	$14b			6.34	
yahoo-finance	rimm	0.49%	26.64	26.60	0.13	15,579,278	26.80	25.60	26.77	70.54	25.60		4.23	13.88b			6.30	
ycharts-com	rimm	-0.52%	26.63		-0.14					70.54	25.82		4.23	13.96b	0.00%		6.29	
zacks	rimm	(-0.49%)	26.64		-0.13	vol.  15,579,278	26.80	25.60		70.54	25.60		4.24	14.03 b	0.00	0.00	6.31	
advfn	abg	-2.11	19.53	20.0	-0.42	166541	20.0	19.42										
barchart	abg	-2.11%	19.53	20.00	-0.42	166,541	20.00	19.42	19.95	20.12	10.77		12.50	$644.10 m			+1.52	
barrons	abg	2.11%	19.53	20.00	-0.42	166,541	20.00	19.42				33.30 million		$641.04 million	abg has not issued dividends in more than 1 year.	$0.22		
bloomberg	abg	-2.105%	19.530	20.000	-0.420	166,541	20.000	19.420		20.12	10.16	32.874mil	12.519	642.037mil			1.560	
boston-com	abg	-2.105%	19.53 usd	20.00	-0.4200	166,541	20.00	19.42	19.95	20.12	10.06	32,874,378						
bostonmerchant	abg	-2.105%	19.53 usd	20.00	-0.4200	166,541	20.00	19.42	19.95	20.12	10.06	32,874,378						
business-insider	abg	-2.105%	19.53 usd	20.00	-0.4200	166,541	20.00	19.42	19.95	20.12	10.06	32,874,378						
chron	abg	-2.105%	19.53 usd	20.00	-0.4200	166,541	20.00	19.42	19.95	20.12	10.06	32,874,378						
cio-com	abg	-2.11%	19.53 usd	20.00	-0.4200	166,541	20.00	19.42	19.95	20.12	10.06	32,874,378	19.73	642m				
cnn-money	abg	-2.11%today&rsquo;s change	19.53data as of 4:02pm et	20.00	-0.42	166,541	20.00	19.42	19.95				19.7	$642.0m				
easystockalterts	abg	-2.10%	19.53	20.00	-0.42	166541	20.00	19.42	19.95	20.12	10.06		19.73				0.99	
eresearch-fidelity-com	abg	-2.11%	19.5300	20.0000	-0.4200	+92.20%	20.0000	19.4200	19.9500	20.1200	10.1600	32,874,000	9.67	$655.84m				
finance-abc7-com	abg	-2.105%	19.53 usd	20.00	-0.4200	166,541	20.00	19.42	19.95	20.12	10.06	32,874,378						
finance-abc7chicago-com	abg	-2.105%	19.53 usd	20.00	-0.4200	166,541	20.00	19.42	19.95	20.12	10.06	32,874,378						
financial-content	abg	-2.105%	19.53 usd	20.00	-0.4200	166,541	20.00	19.42	19.95	20.12	10.06	32,874,378						
finapps-forbes-com	abg	-2.1%	$19.53	20.00	-0.42	166,541	20.00	19.42	19.95	20.12	10.16	33 mil	12.9	642 mil	0.0	0.00	1.52	
finviz	abg	-2.11%	19.53			166,541			19.95	-2.93%	92.22%	32.87m	19.95	655.76m			1.00	
fool	abg	-2.01%	$19.55	$20.00	-0.40	152,713	$20.00	$19.42	$19.95	$20.12	$10.16		12.80	$642.69m	22.00%	0.90		
foxbusiness	abg		$19.53		-0.42	166,541			$19.95									
google-finance	abg	(-2.11%)	19.53	20.00	-0.42	166,541.00	20.00	19.42		20.12	10.16	32.87m	19.50	642.04m			1.00	
howthemarketworks	abg	-2.105%	19.53	20	-0.42	166,541	20	19.42	19.95									
hpcwire	abg	-2.105%	19.53 usd	20.00	-0.4200	166,541	20.00	19.42	19.95	20.12	10.06	32,874,378						
insidestocks	abg	-2.11%	19.53	20.00	-0.42	166541	20.00	19.42					price earnings ratio: 12.52					
investopedia	abg	-2.11 %	$19.53	20.00	-0.42				19.95									
investorguide	abg	-2.11%	19.53	20.00	-0.42		20.00	19.42		20.12	10.16		13.16	642.0m			1.516	
marketintellisearch	abg	-2.11 %	$19.53	$0.00	-0.42	165.50k	$20.00	$19.42	$19.95			32.87m	19.95	0.66b	0.0 %		1.00	
marketwatch	abg	-2.11%	$19.53	open: 20.00	-0.42	166,541	$20.00	$19.42	$19.95	$20.12	$10.99		18.64	$641.04m			1.05	
minyanville	abg	-2.105%	19.53 usd	20.00	-0.4200	166,541	20.00	19.42	19.95	20.12	10.06	32,874,378						
msn-money	abg	-2.11%	19.53	20.00	-0.42	166,541	20.00	19.42	19.95	20.12	10.16	32.87 mil	19.73	655.84 mil			1.53	
nasdaq-com	abg	2.11%	$ 19.53		0.42	166,541	$ 20	$ 19.42	$ 19.95	$ 20.12	$ 10.16	32,874,000	12.85	$ 642,029,220	4.51 %	$0.900000	$ 1.52	
optimum	abg	-2.11%	19.53 ( 4:02 pm edt)	20.00	-0.42	166,541	20.00	19.42	19.95	20.12	10.06	32.87m	19.7	642.0m	4.61	0.90	0.99	
paidcontent	abg	-2.105%	19.53 usd	20.00	-0.4200	166,541	20.00	19.42	19.95	20.12	10.06	32,874,378						
pc-quote	abg	-2.11%	19.53	20.0	-0.42	166,541	20.0	19.42	19.95	20.12	10.16	33,580,968	20.15152	655,836,000		0.225		
personal-wealth-biz	abg	-2.11%	19.53		-0.42	166,541	20.00	19.42	19.95	20.12	10.16		13.16			0.00	1.516	
predictwallstreet	abg	-2.11%	19.53		-0.42	166,541												
raymond-james	abg	-2.11	19.53	20.00	-0.42	166,541	20.00	19.42	19.53	20.12	10.16		18.96				1.03	
renewable-energy-world	abg	-2.105%	19.53 usd	20.00	-0.4200	166,541	20.00	19.42	19.95	20.12	10.06	32,874,378						
screamingmedia	abg	-2.11%	$	open: 20.00	-0.42	166,541	$20.00	$19.42	$19.95	$20.12	$10.99		18.64	$641.04m			1.05	
scroli	abg	%	abg			0												
simple-stock-quotes	abg	-2.11%	last trade: 19.53		change: -0.420								p/e ratio: 13.16					
smartmoney	abg	(-2.11%)	19.53	$20.00	-0.42	166,541	$20.00	$19.42	$19.95	$20.12	$10.16			641,000	0.00%	$0.23		
stocknod	abg	-2.105%	19.53 usd	20.00	-0.4200	166,541	20.00	19.42	19.95	20.12	10.06	32,874,378						
stockpickr	abg	-2.11%	$19.53 -0.42 | -2.11%	20.00	-0.42	166.54k	20.00	19.42	19.95	20.12	10.16							
stocksmart	abg	%	$16.05	18.77		26,475	16.64	16.04										
stocktwits	abg	-1.96%	19.56		-0.39													
streetinsider-com	abg	2.11%	19.53	$20.00	-0.42	166,541	$20.00	$19.42	$19.95	$20.12	$10.06		19.73				$0.99	
thecramerreport	abg		19.53		-0.42	166541	20.00	19.42										
thestree	abg	-2.11%	$19.53	20.0	-0.42	166541	20.0	19.42	19.95	-20.12	10.16	3.2874378e7		6.41050371e8				
tickerspy	abg	-2.11%	$19.53	20.00	-0.42	166,541	20.00	19.42	19.95	20.12	10.16		20.2	658.0m	0.00%	$0.23		
tmx-quotemedia	abg	-2.11%	19.530	20.000	-0.420	166,541	20.000	19.420	19.950	20.120	10.160	32,874,378	13.10	642,036,602			1.52	
updown	abg	-2.11%	$19.53	$20.00	-$0.42	166,541	$20.00	$19.42	$19.95	$20.12	$10.16	32.87b	12.72	$656m			1.57	
wallstreetsurvivor	abg	-2.11%	19.53	20.00	-0.42	166,541	20.00	19.42		20.12	11.59		13.10	$656m			1.14	
yahoo-finance	abg	2.11%	19.53	20.00	0.42	166,541	20.00	19.42	19.95	20.12	10.16		12.88	642.03m			1.52	
ycharts-com	abg	-1.95%	19.56		-0.39					20.12	10.06		12.95	645.09m	0.00%		1.51	
zacks	abg	(-2.11%)	19.53		-0.42	vol.  166,541		19.42		20.12	10.06		12.79	655.84 m	0.00	0.00	1.56	
advfn	spn	0.60	40.0	39.78	0.24	532191	40.03	39.38										
barchart	spn	+0.60%	40.00	39.78	+0.24	532,191	40.03	39.38	39.76	41.65	20.40		26.42	$3.16 b			+0.95	
barrons	spn	0.60%	40.00	39.78	+0.24	526,431	40.03	39.38				79.73 million		$3.14 billion	spn has not issued dividends in more than 1 year.			
bloomberg	spn	0.604%	40.000	39.780	0.240	532,191	40.030	39.380		41.65	20.40	79.655mil	25.478	3,186.218mil			1.570	
boston-com	spn	+0.6036%	40.00 usd	39.78	+0.2400	532,191	40.03	39.38	39.76	41.49	20.40	79,655,451						
bostonmerchant	spn	+0.6036%	40.00 usd	39.78	+0.2400	532,191	40.03	39.38	39.76	41.49	20.40	79,655,451						
business-insider	spn	+0.6036%	40.00 usd	39.78	+0.2400	532,191	40.03	39.38	39.76	41.49	20.40	79,655,451						
chron	spn	+0.6036%	40.00 usd	39.78	+0.2400	532,191	40.03	39.38	39.76	41.49	20.40	79,655,451						
cio-com	spn	+0.60%	40.00 usd	39.78	+0.2400	532,191	40.03	39.38	39.76	41.49	20.40	79,655,451	42.11	3b				
cnn-money	spn	+0.60%	40.00	39.90	+0.24	532,191	40.03	39.38	39.76				42.1	$3.2b				
easystockalterts	spn	0.60%	40.00	39.78	+0.24	532191	40.03	39.38	39.76	41.49	20.40		42.11				0.95	
eresearch-fidelity-com	spn	0.60%	40.0000	39.7800	0.2400	+77.42%	40.0300	39.3800	39.7600	41.6500	20.4000	79,655,000	1.87	$3.17b				
finance-abc7-com	spn	+0.6036%	40.00 usd	39.78	+0.2400	532,191	40.03	39.38	39.76	41.49	20.40	79,655,451						
finance-abc7chicago-com	spn	+0.6036%	40.00 usd	39.78	+0.2400	532,191	40.03	39.38	39.76	41.49	20.40	79,655,451						
financial-content	spn	+0.6036%	40.00 usd	39.78	+0.2400	532,191	40.03	39.38	39.76	41.49	20.40	79,655,451						
finapps-forbes-com	spn	0.6%	$40.00	39.78	0.24	532,191	40.03	39.38	39.76	41.65	20.40	80 mil	42.1	3 bil	0.0	0.00	0.95	
finviz	spn	0.60%	40.00			532,191			39.76	-3.96%	96.08%	79.66m	42.11	3.19b			0.95	
fool	spn	+0.60%	$40.00	$39.78	0.24	532,191	$40.03	$39.38	$39.76	$41.65	$20.40		40.60	$3.19b				
foxbusiness	spn		$40.00		+0.24	532,191			$39.76									
howthemarketworks	spn	0.604%	40	39.78	0.24	526,431	40.03	39.38	39.76									
hpcwire	spn	+0.6036%	40.00 usd	39.78	+0.2400	532,191	40.03	39.38	39.76	41.49	20.40	79,655,451						
insidestocks	spn	+0.60%	40.00	39.78	+0.24	532100	40.03	39.38					price earnings ratio: 27.40					
investopedia	spn	+0.60 %	$40.00	39.78	+0.24				39.76									
investorguide	spn	+0.60%	40.00	39.78	+0.24		40.03	39.38		41.65	20.40		41.85	3.186b			0.95	
marketintellisearch	spn	0.6 %	$40.00	$39.78	0.24	514.20k	$40.03	$39.38	$39.76			79.66m	41.85	3.17b	0.0 %		0.95	
marketwatch	spn	+0.60%	$39.95	open: 39.78	+0.24	6,130	$40.03	$39.38	$39.76	$41.65	$20.40		42.62	$3.14b			0.94	
minyanville	spn	+0.6036%	40.00 usd	39.78	+0.2400	532,191	40.03	39.38	39.76	41.49	20.40	79,655,451						
msn-money	spn	+0.60%	40.00	39.78	+0.24	532,191	40.03	39.38	39.76	41.65	20.40	79.66 mil	42.11	3.17 bil			0.95	
nasdaq-com	spn	0.6%	$ 40		0.24	532,191	$ 40.03	$ 39.38	$ 39.76	$ 41.65	$ 20.40	79,655,000	42.11	$ 3,186,200,000			$ 0.95	
optimum	spn	+0.60%	40.00 ( 4:15 pm edt)	39.78	+0.24	532,191	40.03	39.38	39.76	41.49	20.40	79.66m	42.1	3.2b			0.95	
paidcontent	spn	+0.6036%	40.00 usd	39.78	+0.2400	532,191	40.03	39.38	39.76	41.49	20.40	79,655,451						
pc-quote	spn	0.60%	40.0	39.78	0.24	532,191	40.03	39.38	39.76	41.65	20.40	78,842,090	41.85263	3,153,684,000				
personal-wealth-biz	spn	+0.60%	40.00	39.78		532,191	40.03	39.38	39.76	41.65	20.40		41.85			0.00	0.95	
predictwallstreet	spn	+0.60%	40.00		+0.24	532,191												
raymond-james	spn	0.60	40.00	39.78	0.24	532,191	40.03	39.38	40.00	41.65	20.40		41.24				0.97	
renewable-energy-world	spn	+0.6036%	40.00 usd	39.78	+0.2400	532,191	40.03	39.38	39.76	41.49	20.40	79,655,451						
screamingmedia	spn	+0.60%	$	open: 39.78	+0.24	6,130	$40.03	$39.38	$39.76	$41.65	$20.40		42.62	$3.14b			0.94	
scroli	spn	%	spn			0												
simple-stock-quotes	spn	+0.60%	last trade: 40.00		change: 0.240								p/e ratio: 41.85					
smartmoney	spn	(0.60%)	40.00	$39.78	0.24	532,191	$40.03	$39.38	$39.76	$41.65	$20.40			3,073,100	0.00%	$0.00		
stocknod	spn	+0.6036%	40.00 usd	39.78	+0.2400	532,191	40.03	39.38	39.76	41.49	20.40	79,655,451						
stockpickr	spn	0.60%	$40.00 0.24 | 0.60%	39.78	0.24	532.19k	40.03	39.38	39.76	41.65	20.40							
stocksmart	spn	%	$36.83	35.21		38,393	37.63	36.72										
stocktwits	spn	0.62%	40.01		+0.24													
streetinsider-com	spn	0.60%	40.00	$39.78	+0.24	532,191	$40.03	$39.38	$39.76	$41.49	$20.40		42.11				$0.95	
thecramerreport	spn		40.00	39.78	+0.24	532191	40.03	39.38										
thestree	spn	0.6%	$40.0	39.78	0.24	532191	40.03	39.38	39.76	-41.65	20.4	7.9655451e7		3.0731073e9				
tickerspy	spn	0.60%	$40.00	39.78	+0.24	532,191	40.03	39.38	39.76	41.65	20.40		41.9	3.1b	0.00%	$0.00		
tmx-quotemedia	spn	0.60%	40.000	39.780	0.240	532,191	40.030	39.380	39.760	41.650	20.400	79,655,451	41.90	3,186,218,040			0.95	
updown	spn	0.60%	$40.00	$39.78	$0.24	526,161	$40.03	$39.38	$39.76	$41.65	$20.40	79.65b	41.38	$3.16b			0.96	
wallstreetsurvivor	spn	0.60%	40.00	39.78	0.24	526,431	40.03	39.38		41.65	20.40		41.90	$3b			1.03	
yahoo-finance	spn	0.60%	40.00	39.78	0.24	532,191	40.03	39.38	39.76	41.65	20.40		42.11	3.19b			0.95	
ycharts-com	spn	+0.62%	40.01		+0.24					41.65	20.40		42.11	3.16b	0.00%		0.95	
zacks	spn	(0.60%)			0.24	vol.  532,191	40.03	39.38		41.65	20.40		27.23	3.15 b	0.00	0.00	1.46	
advfn	dyn	-1.00	5.97	6.04	-0.06	1751056	6.09	5.93										
barchart	dyn	-1.00%	5.97	6.04	-0.06	1,751,056	6.09	5.93	6.03	6.92	2.76		0.00	$723.62 m			-3.79	
barrons	dyn	1.00%	5.97	6.04	-0.06	1.751m	6.09	5.93				121.00 million		$731.59 million	dyn has not issued dividends in more than 1 year.			
bloomberg	dyn	-0.995%	5.970	6.040	-0.060	1,751,056	6.090	5.930		6.92	2.76	122.135mil		729.149mil			-1.640	
boston-com	dyn	-0.9950%	5.970 usd	6.040	-0.0600	1,751,056	6.090	5.930	6.030	6.920	2.760	122,135,478						
bostonmerchant	dyn	-0.9950%	5.970 usd	6.040	-0.0600	1,751,056	6.090	5.930	6.030	6.920	2.760	122,135,478						
business-insider	dyn	-0.9950%	5.970 usd	6.040	-0.0600	1,751,056	6.090	5.930	6.030	6.920	2.760	122,135,478						
chron	dyn	-0.9950%	5.970 usd	6.040	-0.0600	1,751,056	6.090	5.930	6.030	6.920	2.760	122,135,478						
cio-com	dyn	-1.00%	5.970 usd	6.040	-0.0600	1,751,056	6.090	5.930	6.030	6.920	2.760	122,135,478		729m				
cnn-money	dyn	-1.00%	5.97	6.04	-0.06	1,751,056	6.09	5.93	6.03				nm	$729.1m				
easystockalterts	dyn	-0.99%	5.97	6.04	-0.06	1751056	6.09	5.93	6.03	6.92	2.76						-3.80	
eresearch-fidelity-com	dyn	-1.00%	5.9700	6.0400	-0.0600	+68.44%	6.0900	5.9300	6.0300	6.9200	2.7600	121,740,000	8.01	$734.09m				
finance-abc7-com	dyn	-0.9950%	5.970 usd	6.040	-0.0600	1,751,056	6.090	5.930	6.030	6.920	2.760	122,135,478						
finance-abc7chicago-com	dyn	-0.9950%	5.970 usd	6.040	-0.0600	1,751,056	6.090	5.930	6.030	6.920	2.760	122,135,478						
financial-content	dyn	-0.9950%	5.970 usd	6.040	-0.0600	1,751,056	6.090	5.930	6.030	6.920	2.760	122,135,478						
finapps-forbes-com	dyn	-1.0%	$5.97	6.04	-0.06	1,751,056	6.09	5.93	6.03	6.92	2.76	122 mil		727 mil	0.0	0.00	-3.79	
finviz	dyn	-1.00%	5.97			1,751,056			6.03	-13.73%	116.30%	121.74m		726.79m			-3.78	
fool	dyn	-1.00%	$5.97	$6.04	-0.06	1,751,056	$6.09	$5.93	$6.03	$6.92	$2.76		0.00	$729.15m				
foxbusiness	dyn		$5.97		-0.06	1,751,056			$6.03									
google-finance	dyn	(-1.00%)	5.97	6.04	-0.06	1.75m	6.09	5.93		6.92	2.76	122.14m		729.15m			-3.78	
howthemarketworks	dyn	-0.995%	5.97	6.04	-0.06	1,751,056	6.09	5.93	6.03									
hpcwire	dyn	-0.9950%	5.970 usd	6.040	-0.0600	1,751,056	6.090	5.930	6.030	6.920	2.760	122,135,478						
insidestocks	dyn	-1.00%	5.97	6.04	-0.06	1751056	6.09	5.93										
investopedia	dyn	-1.00 %	$5.97	6.04	-0.06				6.03									
investorguide	dyn	-1.00%	5.97	6.04	-0.06		6.09	5.93		6.92	2.76			729.1m			-3.796	
marketintellisearch	dyn	-1.0 %	$5.97	$0.00	-0.06	1700.10k	$6.09	$5.93	$6.03			121.74m	0.00	0.73b	0.0 %		-3.78	
marketwatch	dyn	-1.00%	$5.90	open: 6.04	-0.06	23,500	$6.09	$5.93	$6.03	$6.92	$2.76			$731.59m				
minyanville	dyn	-0.9950%	5.970 usd	6.040	-0.0600	1,751,056	6.090	5.930	6.030	6.920	2.760	122,135,478						
msn-money	dyn	-1.00%	5.97	6.04	-0.06	1.75 mil	6.09	5.93	6.03	6.92	2.76	121.74 mil	-1.58	734.09 mil			-3.78	
nasdaq-com	dyn	1%	$ 5.97		0.06	1,751,056	$ 6.09	$ 5.93	$ 6.03	$ 6.92	$ 2.76	122,135,000		$ 729,145,950			$ -3.79	
optimum	dyn	-1.00%	5.97 ( 4:15 pm edt)	6.04	-0.06	1,751,056	6.09	5.93	6.03	6.92	2.76	122.14m		729.1m			-3.80	
paidcontent	dyn	-0.9950%	5.970 usd	6.040	-0.0600	1,751,056	6.090	5.930	6.030	6.920	2.760	122,135,478						
pc-quote	dyn	-1.00%	5.97	6.04	-0.06	1,751,056	6.09	5.93	6.03	6.92	2.76	123,362,496	-1.59524	736,474,000				
personal-wealth-biz	dyn	+6.03%	505544928.00	6.02		2,698,800	5.93	0.00	6.0902	2.76	-3.796					0.00	0.00	
predictwallstreet	dyn	-1.00%	5.97		-0.06	1,751,056												
raymond-james	dyn	-1.00	5.97	6.04	-0.06	1,751,056	6.09	5.93	5.97	6.92	4.39						-3.79	
renewable-energy-world	dyn	-0.9950%	5.970 usd	6.040	-0.0600	1,751,056	6.090	5.930	6.030	6.920	2.760	122,135,478						
screamingmedia	dyn	-1.00%	$	open: 6.04	-0.06	23,500	$6.09	$5.93	$6.03	$6.92	$2.76			$731.59m				
scroli	dyn	%	dyn			0												
simple-stock-quotes	dyn	-1.00%	last trade: 5.97		change: -0.060													
smartmoney	dyn	(-1.00%)	5.97	$6.04	-0.06	1,751,056	$6.09	$5.93	$6.03	$6.92	$2.76			736,500	0.00%	$0.08		
stocknod	dyn	-0.9950%	5.970 usd	6.040	-0.0600	1,751,056	6.090	5.930	6.030	6.920	2.760	122,135,478						
stockpickr	dyn	-1.00%	$5.97 -0.06 | -1.00%	6.04	-0.06	1.75m	6.09	5.93	6.03	6.92	2.76							
stocksmart	dyn	%	$5.98	5.67		283,007	6.06	5.85										
stocktwits	dyn	-0.99%	5.97		-0.06													
streetinsider-com	dyn	1%	5.97	$6.04	-0.06	1,751,056	$6.09	$5.93	$6.03	$6.92	$2.76						$-3.80	
thecramerreport	dyn		5.99		-0.04	237750	6.09											
thestree	dyn	-1.0%	$5.97	6.04	-0.06	1751056	6.09	5.93	6.03	-6.92	2.76	1.22135478e8		7.31591513e8				
tickerspy	dyn	-1.00%	$5.97	6.04	-0.06	1,751,056	6.09	5.93	6.03	6.92	2.76		-1.6	738.4m	0.00%	$0.00		
tmx-quotemedia	dyn	-1.00%	5.970	6.040	-0.060	1,751,056	6.090	5.930	6.030	6.920	2.760	122,135,478		729,148,804			-3.80	
updown	dyn	-1.00%	$5.97	$6.04	-$0.06	1,727,456	$6.09	$5.93	$6.03	$6.92	$2.76	122.13b		$736m			-3.79	
wallstreetsurvivor	dyn	-1.00%	5.97	6.04	-0.06	1,751,056	6.09	5.93		6.92	2.76			$736m			-1.95	
yahoo-finance	dyn	1.00%	5.97	6.04	0.06	1,751,056	6.09	5.93	6.03	6.92	2.76			729.15m			-3.80	
ycharts-com	dyn	-1.00%	5.97		-0.06					6.92	2.76			723.62m	0.00%		-3.79	
zacks	dyn	(-1.00%)	5.97		-0.06	vol.  1,751,056	6.09	5.93		6.92	2.76			736.47 m	0.00	0.00	-1.5	
advfn	geoi	2.32	26.86	26.48	0.61	256104	27.0	26.0										
barchart	geoi	+2.32%	26.86	26.48	+0.61	256,104	27.00	26.00	26.25	32.94	13.33		20.57	$682.78 m			+1.12	
barrons	geoi	2.32%	26.86	26.48	+0.61	256,004	27.00	26.00				20.14 million		$649.48 million	geoi has not issued dividends in more than 1 year.			
bloomberg	geoi	2.324%	26.860	26.480	0.610	256,104	27.000	26.000		32.94	13.33	25.460mil	21.661	683.854mil			1.240	
boston-com	geoi	+2.324%	26.86 usd	26.48	+0.6100	256,104	27.00	26.00	26.25	32.94	13.33	25,459,930						
bostonmerchant	geoi	+2.324%	26.86 usd	26.48	+0.6100	256,104	27.00	26.00	26.25	32.94	13.33	25,459,930						
business-insider	geoi	+2.324%	26.86 usd	26.48	+0.6100	256,104	27.00	26.00	26.25	32.94	13.33	25,459,930						
chron	geoi	+2.324%	26.86 usd	26.48	+0.6100	256,104	27.00	26.00	26.25	32.94	13.33	25,459,930						
cio-com	geoi	+2.32%	26.86 usd	26.48	+0.6100	256,104	27.00	26.00	26.25	32.94	13.33	25,459,930	23.98	684m				
cnn-money	geoi	+2.32%	26.86	26.48	+0.61	256,104	27.00	26.00	26.25				24.0	$683.9m				
easystockalterts	geoi	2.30%	26.86	26.48	+0.61	256104	27.00	26.00	26.25	32.94	13.33		23.98				1.12	
eresearch-fidelity-com	geoi	2.32%	26.8600	26.4800	0.6100	+90.36%	27.0000	26.0000	26.2500	32.9400	13.3300	25,460,000	10.99	$668.33m				
finance-abc7-com	geoi	+2.324%	26.86 usd	26.48	+0.6100	256,004	27.00	26.00	26.25	32.94	13.33	25,459,930						
finance-abc7chicago-com	geoi	+2.324%	26.86 usd	26.48	+0.6100	256,004	27.00	26.00	26.25	32.94	13.33	25,459,930						
financial-content	geoi	+2.324%	26.86 usd	26.48	+0.6100	256,004	27.00	26.00	26.25	32.94	13.33	25,459,930						
finapps-forbes-com	geoi	2.3%	$26.86	26.48	0.61	256,004	27.00	26.00	26.25	32.94	13.33	25 mil	24.0	684 mil	0.0	0.00	1.12	
finviz	geoi	2.32%	26.86			256,004			26.25	-18.46%	101.50%	25.46m	24.20	683.86m			1.11	
fool	geoi	+2.32%	$26.86	$26.48	0.61	255,104	$27.00	$26.00	$26.25	$32.94	$13.33		22.80	$683.85m				
foxbusiness	geoi		$26.86		+0.61	256,104			$26.25									
google-finance	geoi	(2.32%)	26.86	26.48	+0.61	256,104.00	27.00	26.00		32.94	13.33	25.46m	24.17	683.85m			1.11	
howthemarketworks	geoi	2.324%	26.86	26.48	0.61	255,904	27	26	26.25									
hpcwire	geoi	+2.324%	26.86 usd	26.48	+0.6100	256,104	27.00	26.00	26.25	32.94	13.33	25,459,930						
insidestocks	geoi	+2.32%	26.86	26.48	+0.61	256104	27.00	26.00					price earnings ratio: 23.16					
investopedia	geoi	+2.32 %	$26.86	26.48	+0.61				26.25									
investorguide	geoi	+2.32%	26.86	26.50	+0.61		27.00	26.00		32.94	13.33		23.52	683.8m			1.116	
marketintellisearch	geoi	2.32 %	$26.86	$26.48	0.61	253.10k	$27.00	$26.00	$26.25			25.46m	23.65	0.67b	0.0 %		1.11	
marketwatch	geoi	+2.32%	$26.60	open: 26.48	+0.61	1,000	$27.00	$26.00	$26.25	$32.94	$13.33		28.12	$649.49m			0.96	
minyanville	geoi	+2.324%	26.86 usd	26.48	+0.6100	256,104	27.00	26.00	26.25	32.94	13.33	25,459,930						
msn-money	geoi	+2.32%	26.86	26.48	+0.61	256,104	27.00	26.00	26.25	32.94	13.33	25.46 mil	23.98	668.32 mil			1.11	
nasdaq-com	geoi	2.32%	$ 26.86	$ 26.48	0.61	256,104	$ 27	$ 26	$ 26.25	$ 32.94	$ 13.33	25,460,000	23.98	$ 683,855,600			$ 1.12	
optimum	geoi	+2.32%	26.86 ( 4:30 pm edt)	26.48	+0.61	256,004	27.00	26.00	26.25	32.94	13.33	25.46m	24.0	683.9m			1.12	
paidcontent	geoi	+2.324%	26.86 usd	26.48	+0.6100	256,104	27.00	26.00	26.25	32.94	13.33	25,459,930						
pc-quote	geoi	2.32%	26.86	26.48	0.61	256,104	27.0	26.0	26.25	32.94	13.33	24,881,794	23.4375	668,325,000				
personal-wealth-biz	geoi	+2.32%	26.86	26.50		256,104	27.00	26.00	26.25	32.94	13.33		23.52			0.00	1.116	
predictwallstreet	geoi	+2.32%	26.86		+0.61	256,004												
raymond-james	geoi	2.32	26.86	26.48	0.61	256,004	27.00	26.00	26.86	32.94	13.33		23.56				1.14	
renewable-energy-world	geoi	+2.324%	26.86 usd	26.48	+0.6100	256,004	27.00	26.00	26.25	32.94	13.33	25,459,930						
screamingmedia	geoi	+2.32%	$	open: 26.48	+0.61	1,000	$27.00	$26.00	$26.25	$32.94	$13.33		28.12	$649.49m			0.96	
scroli	geoi	%	geoi			0												
simple-stock-quotes	geoi	+2.32%	last trade: 26.86		change: 0.610								p/e ratio: 23.52					
smartmoney	geoi	(2.32%)	26.86	$26.48	0.61	256,104	$27.00	$26.00	$26.25	$32.94	$13.33			668,300	0.00%	$0.00		
stocknod	geoi	+2.324%	26.86 usd	26.48	+0.6100	256,104	27.00	26.00	26.25	32.94	13.33	25,459,930						
stockpickr	geoi	2.32%	$26.86 0.61 | 2.32%	26.48	0.61	256.00k	27.00	26.00	26.25	32.94	13.33							
stocksmart	geoi	%	$23.2	22.52		20,356	24.85	23.03										
stocktwits	geoi	2.55%	26.92		+0.67													
streetinsider-com	geoi	2.32%	26.86	$26.48	+0.61	256,104	$27.00	$26.00	$26.25	$32.94	$13.33		23.98				$1.12	
thecramerreport	geoi		26.86	26.50	+0.61	256104	27.00	26.00										
thestree	geoi	2.32%	$26.86	26.48	0.61	256004	27.0	26.0	26.25	-32.94	13.33	2.545993e7		6.49482814e8				
tickerspy	geoi	2.32%	$26.86	26.48	+0.61	256,104	27.00	26.00	26.25	32.94	13.33		23.4	668.0m	0.00%	$0.00		
tmx-quotemedia	geoi	2.32%	26.860	26.480	0.610	256,104	27.000	26.000	26.250	32.940	13.330	25,459,930	23.40	683,853,720			1.12	
updown	geoi	2.32%	$26.86	$26.48	$0.61	255,104	$27.00	$26.00	$26.25	$32.94	$13.33	25.46b	23.18	$668m			1.13	
wallstreetsurvivor	geoi	2.32%	26.86	26.48	0.61	255,904	27.00	26.00		32.94	13.33		23.40	$668m			1.16	
yahoo-finance	geoi	2.32%	26.86	26.50	0.61	256,104	27.00	26.00	26.25	32.94	13.33		24.07	683.83m			1.12	
ycharts-com	geoi	+2.55%	26.92		+0.67					32.94	13.33		24.04	684.31m	0.00%		1.12	
zacks	geoi	(2.32%)	26.86		0.61	vol.  256,104	27.00	26.00		32.94	13.33		21.17	668.33 m	0.00	0.00	1.24	
advfn	amzn	-1.15	215.55	220.05	-2.51	3345796	220.2	214.41										
barchart	amzn	-1.15%	215.55	220.05	-2.51	3,122,615	220.20	214.41	218.06	220.20	105.80		91.57	$97.21 b			+2.31	
barrons	amzn	1.15%	215.55	220.05	-2.51	3.345m	220.20	214.41				456.00 million		$96.23 billion	amzn has not issued dividends in more than 1 year.			
bloomberg	amzn	-1.151%	215.550	220.050	-2.510	3,344,929	220.200	214.410		220.20	105.80	452.043mil	93.260	97,383.630mil			2.310	
boston-com	amzn	-1.151%	215.55 usd	220.05	-2.510	3,340,733	220.20	214.41	218.06	218.40	105.80	452,043,073						
bostonmerchant	amzn	-1.151%	215.55 usd	220.05	-2.510	3,340,733	220.20	214.41	218.06	218.40	105.80	452,043,073						
business-insider	amzn	-1.151%	215.55 usd	220.05	-2.510	3,340,733	220.20	214.41	218.06	218.40	105.80	452,043,073						
chron	amzn	-1.151%	215.55 usd	220.05	-2.510	3,340,633	220.20	214.41	218.06	218.40	105.80	452,043,073						
cio-com	amzn	-1.15%	215.55 usd	220.05	-2.510	3,340,633	220.20	214.41	218.06	218.40	105.80	452,043,073	93.31	97b				
cnn-money	amzn	-1.15%	215.55	220.05	-2.51	3,345,593	220.20	214.41	218.06				93.3	$97.4b				
easystockalterts	amzn	-1.15%	215.52	220.05	-2.54	3168031	220.20	214.41	218.06	218.40	105.80		93.30				2.31	
eresearch-fidelity-com	amzn	-1.15%	215.5500	220.0500	-2.5100	+81.81%	220.2000	214.4100	218.0600	218.4000	105.8000	452,043,000	1.83	$98.57b				
finance-abc7-com	amzn	-1.151%	215.55 usd	220.05	-2.510	3,340,633	220.20	214.41	218.06	218.40	105.80	452,043,073						
finance-abc7chicago-com	amzn	-1.151%	215.55 usd	220.05	-2.510	3,340,633	220.20	214.41	218.06	218.40	105.80	452,043,073						
financial-content	amzn	-1.151%	215.55 usd	220.05	-2.510	3,340,633	220.20	214.41	218.06	218.40	105.80	452,043,073						
finapps-forbes-com	amzn	-1.1%	$215.55	220.05	-2.51	3,345,593	220.20	214.41	218.06	218.40	105.80	452 mil	93.3	97 bil	0.0	0.00	2.31	
finviz	amzn	-1.15%	215.55			3,345,493			218.06	-1.30%	103.73%	452.04m	94.40	98.57b			2.31	
fool	amzn	-1.17%	$215.51	$220.05	-2.55	3,064,571	$220.20	$214.41	$218.06	$218.40	$105.80		91.60	$97.42b				
foxbusiness	amzn		$215.55		-2.51	3,346,903			$218.06									
google-finance	amzn	(-1.15%)	215.55	220.05	-2.51	3.35m	220.20	214.41		220.20	105.80	452.04m	93.40	97.44b			2.31	
howthemarketworks	amzn	-1.151%	215.55	220.05	-2.51	3,340,633	220.2	214.41	218.06									
hpcwire	amzn	-1.151%	215.55 usd	220.05	-2.510	3,340,633	220.20	214.41	218.06	218.40	105.80	452,043,073						
insidestocks	amzn	-1.22%	215.41	220.05	-2.65	2741770	220.20	214.41					price earnings ratio: 93.25					
investopedia	amzn	-1.18 %	$215.49	220.05	-2.57				218.06									
investorguide	amzn	-1.15%	215.55	220.03	-2.51		220.06	214.41		218.40	105.80		94.44	97.438b			2.309	
marketintellisearch	amzn	-1.14 %	$215.58	$220.03	-2.48	3279.10k	$220.20	$214.41	$218.06			452.04m	94.40	98.57b	0.0 %		2.31	
marketwatch	amzn	-1.15%	$215.59	open: 220.05	-2.51	16,956	$220.20	$214.41	$218.06	$220.20	$105.80		93.78	$96.23b			2.30	
minyanville	amzn	-1.151%	215.55 usd	220.05	-2.510	3,340,633	220.20	214.41	218.06	218.40	105.80	452,043,073						
msn-money	amzn	-1.15%	215.55	220.05	-2.51	3.35 mil	220.20	214.41	218.06	218.40	105.80	452.04 mil	93.31	98.57 bil			2.31	
nasdaq-com	amzn	1.15%	$ 215.55	$ 220.03	2.51	3,345,696	$ 220.20	$ 214.41	$ 218.06	$ 218.40	$ 105.80	452,043,000	93.31	$ 97,437,868,650			$ 2.31	
optimum	amzn	-1.15%	215.56 ( 4:00 pm edt)	220.05	-2.50	3,167,638	220.20	214.41	218.06	218.40	105.80	452.04m	93.3	97.4b			2.31	
paidcontent	amzn	-1.151%	215.55 usd	220.05	-2.510	3,340,633	220.20	214.41	218.06	218.40	105.80	452,043,073						
pc-quote	amzn	-1.15%	215.55	220.05	-2.51	3,358,850	220.2	214.41	218.06	218.40	105.80	457,306,889	94.39827	98,572,500,000				
personal-wealth-biz	amzn	-1.15%	215.55	220.03	-2.51	3,346,803	220.06	214.41	218.06	218.40	105.80		94.44			0.00	2.309	
predictwallstreet	amzn	-1.15%	215.55		-2.51	3,345,696												
raymond-james	amzn	-1.15	215.55	220.05	-2.51	3,345,696	220.20	214.41	215.55	218.40	105.80		92.12				2.34	
renewable-energy-world	amzn	-1.151%	215.55 usd	220.05	-2.510	3,340,633	220.20	214.41	218.06	218.40	105.80	452,043,073						
screamingmedia	amzn	-1.15%	$	open: 220.05	-2.51	16,956	$220.20	$214.41	$218.06	$220.20	$105.80		93.78	$95.62b			2.30	
scroli	amzn	-1.15%	amzn 215.55	220.05	-2.51	2,970,322	220.20	214.41	218.06	220.20	105.80		93.40				2.31	
simple-stock-quotes	amzn	-1.15%	last trade: 215.55		change: -2.510								p/e ratio: 94.44					
smartmoney	amzn	(-1.15%)	215.55	$220.05	-2.51	3,345,696	$220.20	$214.41	$218.06	$218.40	$105.80			98,572,500	0.00%	$0.00		
stocknod	amzn	-1.151%	215.55 usd	220.05	-2.510	3,340,633	220.20	214.41	218.06	218.40	105.80	452,043,073						
stockpickr	amzn	-1.15%	$215.55 -2.51 | -1.15%	220.05	-2.51	3.35m	220.20	214.41	218.06	218.40	105.80							
stocksmart	amzn	%	$192.53	181.96		332,906	197.26	192.05										
stocktwits	amzn	-1.17%	215.51		-2.55													
streetinsider-com	amzn	1.16%	215.52	$220.05	-2.54	3,168,031	$220.20	$214.41	$218.06	$218.40	$105.80		93.30				$2.31	
thecramerreport	amzn		505545056.00	188.05	+1.1008	5242490	185.71	0.00										
thestree	amzn	-1.15%	$215.55	220.05	-2.51	3345593	220.2	214.41	218.06	-218.4	105.8	4.52043073e8		9.5620671232e10				
tickerspy	amzn	-1.15%	$215.55	220.05	-2.51	3,345,493	220.20	214.41	218.06	218.40	105.80		94.4	98.5b	0.00%	$0.00		
tmx-quotemedia	amzn	-1.15%	215.550	220.050	-2.510	3,343,808	220.200	214.410	218.060	218.400	105.800	452,043,073	94.40	97,437,884,385			2.31	
updown	amzn	-1.15%	$215.55	$220.03	-$2.51	3,342,199	$220.20	$214.41	$218.06	$218.40	$105.80	452.04b	92.79	$98.57b			2.35	
wallstreetsurvivor	amzn	-1.15%	215.55	220.05	-2.51	3,340,633	220.20	214.41		218.40	117.57		94.40	$99b			2.53	
yahoo-finance	amzn	1.15%	215.55	220.03	2.51	3,345,596	220.20	214.41	218.06	220.20	105.80		93.35	97.44b			2.31	
ycharts-com	amzn	-1.17%	215.51		-2.55					218.40	105.80		93.29	97.20b	0.00%		2.31	
zacks	amzn	(-1.15%)	215.55		-2.51	vol.  3,345,696	220.20	214.41		220.20	105.80		94.4	98.57 b	0.00	0.00	2.31	
advfn	atsi	0.00	4.0		0.0													
barrons	atsi																	
bloomberg	atsi																	
boston-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
bostonmerchant	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
business-insider	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
chron	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
cio-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406		326m				
cnn-money	atsi																	
easystockalterts	atsi	0.00%	4.00	53.20	+0.00	8957949	4.00	4.00	4.00	4.04	2.25						-0.12	
finance-abc7-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
finance-abc7chicago-com	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
financial-content	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
fool	atsi																	
foxbusiness	atsi		$4.00		+0.00	633,369			$4.00									
howthemarketworks	atsi																	
hpcwire	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
insidestocks	atsi			symbol			exchange											
investorguide	atsi		0.00															
marketintellisearch	atsi	2.63 %	$20.27	$19.78	0.52	131.40k	$20.32	$19.61	$19.75						%			
marketwatch	atsi																	
minyanville	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
msn-money	atsi																	
paidcontent	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
pc-quote	atsi	0.00%				0						0		0				
personal-wealth-biz	atsi					0												
raymond-james	atsi																	
renewable-energy-world	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
screamingmedia	atsi																	
scroli	atsi	%	atsi			0												
simple-stock-quotes	atsi		last trade: 0.00		change: 0.000													
smartmoney	atsi																	
stocknod	atsi	0.00%	4.000 usd		+0.00	0	4.000	4.000	4.000	4.000	3.970	81,596,406						
stockpickr	atsi	0.00%	$4.00 0.00 | 0.00%	4.00	0.00	633.37k	4.00	4.00	4.00	4.04	2.25							
stocksmart	atsi	%	$4	3.99		86,783	4	3.99										
stocktwits	atsi	0.25%	4.00		+0.01													
streetinsider-com	atsi	-0%	4.00	$53.20		8,970,401	$4.00	$4.00	$4.00	$4.04	$2.25						$-0.12	
thecramerreport	atsi		0.00															
thestree	atsi	0.0%	$4.0	4.0	0.0	633369	4.0	4.0	4.0	-4.04	2.25	8.1596406e7		3.26385624e8				
tickerspy	atsi	0.00%	$4.00	0.00	0.00		0.00	0.00	4.00	4.04	2.25		-14.3		0.00%	$0.00		
tmx-quotemedia	atsi																	
wallstreetsurvivor	atsi	-			-		- -											
ycharts-com	atsi																	
zacks	atsi																	
advfn	ob	-0.76	13.03	13.11	-0.1	31020	13.11	12.96										
barchart	ob	-0.76%	13.03	13.11	-0.10	31,020	13.11	12.96	13.13	14.69	10.63		9.96	$1.23 b	6.44%	$0.84	+1.69	
barrons	ob	0.76%	13.03	13.11	-0.10	31,020	13.11	12.96				94.80 million		$1.24 billion	6.45%	$1		
bloomberg	ob	-0.762%	13.030	13.110	-0.100	31,020	13.110	12.960		15.06	11.05	22.662mil	11.954	1,230.247mil	33.333	0.210 regular cash	1.090	
boston-com	ob	-0.7616%	13.03 usd	13.11	-0.1000	31,020	13.11	12.96	13.13	16.63	12.46	28,258,554						
bostonmerchant	ob	-0.7616%	13.03 usd	13.11	-0.1000	31,020	13.11	12.96	13.13	16.63	12.46	28,258,554						
business-insider	ob	-0.7616%	13.03 usd	13.11	-0.1000	31,020	13.11	12.96	13.13	16.63	12.46	28,258,554						
chron	ob	-0.7616%	13.03 usd	13.11	-0.1000	31,020	13.11	12.96	13.13	16.63	12.46	28,258,554						
cio-com	ob	-0.76%	13.03 usd	13.11	-0.1000	31,020	13.11	12.96	13.13	16.63	12.46	28,258,554		368m	6.4	0.84		
cnn-money	ob	-0.76%today&rsquo;s change	13.03data as of 4:01pm et	13.11	-0.10	31,020	13.11	12.96	13.13					$368.2m	6.45%			
easystockalterts	ob	-0.76%	13.03	13.11	-0.10	31020	13.11	12.96	13.13	16.63	12.46						0.00	
eresearch-fidelity-com	ob	-0.76%	13.0300	13.1100	-0.1000	-15.34%	13.1100	12.9600	13.1300	16.6280	12.4600	94,416,000	4.93	$1.24b	$0.210000	06/30/11		
finance-abc7-com	ob	-0.7616%	13.03 usd	13.11	-0.1000	31,020	13.11	12.96	13.13	16.63	12.46	28,258,554						
finance-abc7chicago-com	ob	-0.7616%	13.03 usd	13.11	-0.1000	31,020	13.11	12.96	13.13	16.63	12.46	28,258,554						
financial-content	ob	-0.7616%	13.03 usd	13.11	-0.1000	31,020	13.11	12.96	13.13	16.63	12.46	28,258,554						
finapps-forbes-com	ob	-0.8%	$13.03	13.11	-0.10	31,020	13.11	12.96	13.13	16.62	12.46	23 mil	7.7	295 mil	14.1	1.84	1.69	
finviz	ob	-0.76%	13.03			31,020			13.13	-9.91%	26.36%	94.42m	7.77	1.24b		0.84	1.69	
fool	ob	-0.76%	$13.03	$13.11	-0.10	31,020	$13.11	$12.96	$13.13	$16.63	$12.46		7.70	$1.23b	6.50%	0.84		
foxbusiness	ob		$13.03		-0.10	31,020			$13.13									
google-finance	ob	(-0.76%)	13.03	13.11	-0.10	31,020.00	13.11	12.96		16.63	12.46	94.42m	7.72	1.23b	6.45	0.21	1.69	
howthemarketworks	ob	-0.762%	13.03	13.11	-0.1	31,020	13.11	12.96	13.13									
hpcwire	ob	-0.7616%	13.03 usd	13.11	-0.1000	31,020	13.11	12.96	13.13	16.63	12.46	28,258,554						
insidestocks	ob	-0.76%	13.03	13.11	-0.10	31020	13.11	12.96										
investopedia	ob	-0.76 %	$13.03	13.11	-0.10				13.13									
investorguide	ob	-0.76%	13.03	13.11	-0.10		13.11	12.96		16.63	12.46		7.76	1.230b			1.691	
marketintellisearch	ob	-0.76 %	$13.03	$13.11	-0.10	30.80k	$13.11	$12.96	$13.13			94.42m	7.77	1.24b	6.4 %		1.69	
marketwatch	ob	-0.76%	$13.03	open: 13.11	-0.10	31,020	$13.11	$12.96	$13.13	$16.63	$12.46		7.69	$1.24b	6.45%	1.00	1.69	
minyanville	ob	-0.7616%	13.03 usd	13.11	-0.1000	31,020	13.11	12.96	13.13	16.63	12.46	28,258,554						
msn-money	ob	-0.76%	13.03	13.11	-0.10	31,020	13.11	12.96	13.13	16.63	12.46	94.42 mil	7.71	1.24 bil	6.40%	0.84	1.69	
nasdaq-com	ob	0.76%	$ 13.03		0.10	31,020	$ 13.11	$ 12.96	$ 13.13	$ 16.628	$ 12.46	22,662,000	7.71	$ 295,285,860	36.86 %	$4.840000	$ 1.69	
optimum	ob	-0.76%	13.03 ( 4:15 pm edt)	13.11	-0.10	31,020	13.11	12.96	13.13	16.63	12.46	28.26m		368.2m	37.15	4.84		
paidcontent	ob	-0.7616%	13.03 usd	13.11	-0.1000	31,020	13.11	12.96	13.13	16.63	12.46	28,258,554						
pc-quote	ob	-0.76%	13.03	13.11	-0.10	31,020	13.11	12.96	13.13	16.63	12.46	22,835,925	7.76923	297,552,000		1.21		
personal-wealth-biz	ob	-0.76%	13.03	13.11	-0.10	31,020	13.11	12.96	13.13	16.63	12.46		7.76		33.05	4.34	1.691	
predictwallstreet	ob	-0.76%	13.03		-0.10	31,020												
raymond-james	ob	-0.76	13.03	13.11	-0.10	31,020	13.11	12.96	13.03	16.63	12.46		7.71				1.69	
renewable-energy-world	ob	-0.7616%	13.03 usd	13.11	-0.1000	31,020	13.11	12.96	13.13	16.63	12.46	28,258,554						
screamingmedia	ob	-0.76%	$	open: 13.11	-0.10	31,020	$13.11	$12.96	$13.13	$16.63	$12.46		7.69	$1.24b	6.45%	1.00	1.69	
scroli	ob	%	ob			0												
simple-stock-quotes	ob	+14.55%	last trade: 505544640.00		change: 0.552								p/e ratio: 4.37					
smartmoney	ob	(-0.76%)	13.03	$13.11	-0.10	31,020	$13.11	$12.96	$13.13	$16.63	$12.46			295,700	6.44%	$0.21		
stocknod	ob	-0.7616%	13.03 usd	13.11	-0.1000	31,020	13.11	12.96	13.13	16.63	12.46	28,258,554						
stockpickr	ob	-0.76%	$13.03 -0.10 | -0.76%	13.11	-0.10	31.02k	13.11	12.96	13.13	16.63	12.46							
stocksmart	ob	%	$14.72	15.22		5,351	14.94	14.7										
stocktwits	ob	-0.91%	13.01		-0.12													
streetinsider-com	ob	0.76%	13.03	$13.11	-0.1	31,020	$13.11	$12.96	$13.13	$16.63	$12.46						$0.00	
thecramerreport	ob		13.03	13.11	-0.10	31020	13.11	12.96										
thestree	ob	-0.76%	$13.03	13.11	-0.1	31020	13.11	12.96	13.13	-16.63	12.46	9.4416477e7		2.95735694e8				
tickerspy	ob	-0.76%	$13.03	13.11	-0.10	31,020	13.11	12.96	13.13	16.63	12.46		7.8	1.2b	6.40%	$1.21		
tmx-quotemedia	ob	-0.76%	13.030	13.110	-0.100	31,020	13.110	12.960	13.130	16.628	12.460	94,416,477	7.80	1,230,246,695	6.398	1.210 usd	1.69	
updown	ob	-0.76%	$13.03	$13.11	-$0.10	31,020	$13.11	$12.96	$13.13	$16.63	$12.46	94.41b	7.76	$1.24b			1.69	
wallstreetsurvivor	ob	-0.76%	13.03	13.11	-0.10	31,020	13.11	12.96		16.63	12.46		7.80	$298m	6.40%	3.34 -	1.25	
yahoo-finance	ob	0.76%	13.03	13.11	0.10	31,020	13.11	12.96	13.13	16.63	12.46		7.71	1.23b	6.40%	0.84	1.69	
ycharts-com	ob	-0.91%	13.01		-0.12					16.63	12.46		3.44	1.23b	6.46%		3.78	
zacks	ob	(-0.76%)	13.03		-0.10	vol.  31,020	13.11	12.96		16.63	12.46		10.02	1.24 b	6.40	0.84	1.31	
advfn	tpgi	3.15	3.27	3.205	0.1	16972	3.3	3.205										
barchart	tpgi	+3.15%	3.27	3.20	+0.10	17,494	3.30	3.20	3.17	4.60	2.76		0.00	$120.79 m			-0.35	
barrons	tpgi	3.15%	3.27	3.205	+0.10	16,972	3.30	3.205				33.68 million		$164.04 million	tpgi has not issued dividends in more than 1 year.	$0.01		
bloomberg	tpgi	3.155%	3.270	3.205	0.100	16,972	3.300	3.205		4.60	2.76	37.095mil		166.470mil			-0.270	
boston-com	tpgi	+3.155%	3.270 usd	3.205	+0.1000	16,972	3.300	3.205	3.170	4.600	2.760	37,094,995						
bostonmerchant	tpgi	+3.155%	3.270 usd	3.205	+0.1000	16,972	3.300	3.205	3.170	4.600	2.760	37,094,995						
business-insider	tpgi	+3.155%	3.270 usd	3.205	+0.1000	16,972	3.300	3.205	3.170	4.600	2.760	37,094,995						
chron	tpgi	+3.155%	3.270 usd	3.205	+0.1000	16,972	3.300	3.205	3.170	4.600	2.760	37,094,995						
cio-com	tpgi	+3.15%	3.270 usd	3.205	+0.1000	16,972	3.300	3.205	3.170	4.600	2.760	37,094,995		121m				
cnn-money	tpgi	+3.15%today&rsquo;s change	3.27data as of 4:00pm et	3.21	+0.10	16,972	3.30	3.21	3.17				nm	$121.3m				
easystockalterts	tpgi	3.12%	3.27	3.21	+0.10	16972	3.30	3.21	3.17	4.60	2.76						-0.35	
eresearch-fidelity-com	tpgi	3.15%	3.2700	3.2050	0.1000	+0.63%	3.3000	3.2050	3.1700	4.6000	2.7600	37,095,000	0.34	$117.59m				
finance-abc7-com	tpgi	+3.155%	3.270 usd	3.205	+0.1000	16,972	3.300	3.205	3.170	4.600	2.760	37,094,995						
finance-abc7chicago-com	tpgi	+3.155%	3.270 usd	3.205	+0.1000	16,972	3.300	3.205	3.170	4.600	2.760	37,094,995						
financial-content	tpgi	+3.155%	3.270 usd	3.205	+0.1000	16,972	3.300	3.205	3.170	4.600	2.760	37,094,995						
finapps-forbes-com	tpgi	3.2%	$3.27	3.20	0.10	16,972	3.30	3.20	3.17	4.60	2.76	37 mil		121 mil	0.0	0.00		
finviz	tpgi	3.15%	3.27			16,972			3.17	-28.91%	18.48%	37.09m		121.28m			-0.35	
fool	tpgi	+3.15%	$3.27	$3.20	0.10	16,972	$3.30	$3.20	$3.17	$4.60	$2.76		0.00	$121.30m	2.00%	0.05		
foxbusiness	tpgi		$3.27		+0.10	16,972			$3.17									
google-finance	tpgi	(3.15%)	3.27	3.20	+0.10	16,972.00	3.30	3.20		4.60	2.76	37.09m		121.30m			-0.35	
howthemarketworks	tpgi	3.155%	3.27	3.205	0.1	16,972	3.3	3.205	3.17									
hpcwire	tpgi	+3.155%	3.270 usd	3.205	+0.1000	16,972	3.300	3.205	3.170	4.600	2.760	37,094,995						
insidestocks	tpgi	+3.15%	3.27	3.20	+0.10	16972	3.30	3.20										
investopedia	tpgi	+3.15 %	$3.27	3.21	+0.10				3.17									
investorguide	tpgi	+3.15%	3.27	3.26	+0.10		3.30	3.205		4.60	2.76			121.3m			-0.35	
marketintellisearch	tpgi	3.15 %	$3.27	$3.26	0.10	14.70k	$3.30	$3.20	$3.17			37.09m	0.00	0.12b	0.0 %		-0.35	
marketwatch	tpgi	+3.15%	$3.27	open: 3.21	+0.10	16,972	$3.30	$3.21	$3.17	$4.60	$2.76			$164.04m				
minyanville	tpgi	+3.155%	3.270 usd	3.205	+0.1000	16,972	3.300	3.205	3.170	4.600	2.760	37,094,995						
msn-money	tpgi	+3.15%	3.27	3.21	+0.10	16,972	3.30	3.21	3.17	4.60	2.76	37.09 mil	-9.34	117.59 mil			-0.35	
nasdaq-com	tpgi	3.15%	$ 3.27	$ 3.26	0.10	16,972	$ 3.30	$ 3.205	$ 3.17	$ 4.60	$ 2.76	37,095,000		$ 121,300,650	1.58 %	$0.050000	$ -0.35	
optimum	tpgi	+3.15%	3.27 ( 4:30 pm edt)	3.21	+0.10	16,972	3.30	3.21	3.17	4.60	2.76	37.09m		121.3m	1.53	0.05	-0.35	
paidcontent	tpgi	+3.155%	3.270 usd	3.205	+0.1000	16,972	3.300	3.205	3.170	4.600	2.760	37,094,995						
pc-quote	tpgi	3.15%	3.27	3.205	0.10	16,972	3.3	3.205	3.17	4.60	2.76	35,960,612	-9.05714	117,591,000		0.0125		
personal-wealth-biz	tpgi	+3.15%	3.27	3.26		16,972	3.30	3.205	3.17	4.60	2.76					0.00	-0.35	
predictwallstreet	tpgi	+3.15%	3.27		+0.10	16,972												
raymond-james	tpgi	3.15	3.27	3.21	0.10	16,972	3.30	3.21	3.27	4.60	2.76						-0.35	
renewable-energy-world	tpgi	+3.155%	3.270 usd	3.205	+0.1000	16,972	3.300	3.205	3.170	4.600	2.760	37,094,995						
screamingmedia	tpgi	+3.15%	$	open: 3.21	+0.10	16,972	$3.30	$3.21	$3.17	$4.60	$2.76			$164.04m				
scroli	tpgi	%	tpgi			0												
simple-stock-quotes	tpgi	+3.15%	last trade: 3.27		change: 0.100													
smartmoney	tpgi	(3.15%)	3.27	$3.20	0.10	16,972	$3.30	$3.20	$3.17	$4.60	$2.76			118,300	0.00%	$0.01		
stocknod	tpgi	+3.155%	3.270 usd	3.205	+0.1000	16,972	3.300	3.205	3.170	4.600	2.760	37,094,995						
stockpickr	tpgi	3.15%	$3.27 0.10 | 3.15%	3.20	0.10	16.97k	3.30	3.20	3.17	4.60	2.76							
stocksmart	tpgi	%	$3.15	4.21		12,167	3.24	3.08										
stocktwits	tpgi	2.84%	3.26		+0.09													
streetinsider-com	tpgi	3.15%	3.27	$3.21	+0.10	16,972	$3.30	$3.21	$3.17	$4.60	$2.76						$-0.35	
thecramerreport	tpgi		505545152.00	3.15	+3.1746	65282	3.17	0.00										
thestree	tpgi	3.15%	$3.27	3.2	0.1	16972	3.3	3.2	3.17	-4.6	2.76	3.7094995e7		1.18333034e8				
tickerspy	tpgi	3.15%	$3.27	3.21	+0.10	16,972	3.30	3.21	3.17	4.60	2.76		-9.1	117.5m	0.00%	$0.01		
tmx-quotemedia	tpgi	3.15%	3.270	3.205	0.100	16,972	3.300	3.205	3.170	4.600	2.760	37,094,995		121,300,634			-0.35	
updown	tpgi	3.15%	$3.27	$3.21	$0.10	16,972	$3.30	$3.21	$3.17	$4.60	$2.76	37.09b		$118m			-0.35	
wallstreetsurvivor	tpgi	3.15%	3.27	3.21	0.10	16,972	3.30	3.21		4.60	2.76			$118m			-0.34	
yahoo-finance	tpgi	3.15%	3.27	3.26	0.10	16,972	3.30	3.21	3.17	4.60	2.76			121.30m			-0.35	
ycharts-com	tpgi	+2.84%	3.26		+0.09					4.60	2.76			120.42m	0.00%		-0.35	
zacks	tpgi	(3.15%)	3.27		0.10	vol.  16,972	3.30	3.21		4.60	2.76			117.59 m	0.00	0.00	-.26	
advfn	gbl	-0.52	50.08	50.27	-0.26	33869	50.81	49.23										
barchart	gbl	-0.52%	50.08	50.27	-0.26	33,869	50.81	49.23	50.34	51.75	32.16		17.97	$1.36 b	0.33%	$0.16	+2.67	
barrons	gbl	0.52%	50.08	50.27	-0.26	33,869	50.81	49.23				28.35 million		$1.30 billion	0.32%	$0.04		
bloomberg	gbl	-0.516%	50.080	50.270	-0.260	33,869	50.810	49.230		51.79	32.26	6.861mil	17.886	1,364.182mil	3.654	0.040 regular cash	2.800	
boston-com	gbl	-0.5165%	50.08 usd	50.27	-0.2600	33,869	50.77	49.23	50.34	51.79	33.63	6,860,757						
bostonmerchant	gbl	-0.5165%	50.08 usd	50.27	-0.2600	33,869	50.77	49.23	50.34	51.79	33.63	6,860,757						
business-insider	gbl	-0.5165%	50.08 usd	50.27	-0.2600	33,869	50.77	49.23	50.34	51.79	33.63	6,860,757						
chron	gbl	-0.5165%	50.08 usd	50.27	-0.2600	33,869	50.77	49.23	50.34	51.79	33.63	6,860,757						
cio-com	gbl	-0.52%	50.08 usd	50.27	-0.2600	33,869	50.77	49.23	50.34	51.79	33.63	6,860,757	18.76	344m	0.3	0.16		
cnn-money	gbl	-0.52%today&rsquo;s change	50.08data as of 4:04pm et	50.27	-0.26	33,869	50.81	49.23	50.34				19.9	$343.6m	0.32%			
easystockalterts	gbl	-0.52%	50.08	50.27	-0.26	33869	50.77	49.23	50.34	51.79	33.63		18.76				2.67	
eresearch-fidelity-com	gbl	-0.52%	50.0800	50.2700	-0.2600	+35.58%	50.8100	49.2300	50.3400	51.7900	33.6300	27,051,000	8.59	$1.36b	$0.040000	06/28/11		
finance-abc7-com	gbl	-0.5165%	50.08 usd	50.27	-0.2600	33,869	50.77	49.23	50.34	51.79	33.63	6,860,757						
finance-abc7chicago-com	gbl	-0.5165%	50.08 usd	50.27	-0.2600	33,869	50.77	49.23	50.34	51.79	33.63	6,860,757						
financial-content	gbl	-0.5165%	50.08 usd	50.27	-0.2600	33,869	50.77	49.23	50.34	51.79	33.63	6,860,757						
finapps-forbes-com	gbl	-0.5%	$50.08	50.27	-0.26	33,869	50.81	49.23	50.34	51.79	33.63	7 mil	18.8	344 mil	1.8	0.90	2.67	
finviz	gbl	-0.52%	50.08			33,869			50.34	-3.21%	49.35%	27.05m	18.85	1.36b		0.16	2.67	
fool	gbl	-0.16%	$50.26	$50.27	-0.08	33,409	$50.81	$49.23	$50.34	$51.79	$33.63		18.20	$1.36b	0.30%	0.16		
foxbusiness	gbl		$50.08		-0.26	33,869			$50.34									
google-finance	gbl	(-0.52%)	50.08	50.27	-0.26	33,869.00	50.81	49.23		51.79	33.63	30.07m	18.78	1.51b	0.32	0.04	2.67	
howthemarketworks	gbl	-0.516%	50.08	50.27	-0.26	33,869	50.81	49.23	50.34									
hpcwire	gbl	-0.5165%	50.08 usd	50.27	-0.2600	33,869	50.77	49.23	50.34	51.79	33.63	6,860,757						
insidestocks	gbl	-0.52%	50.08	50.27	-0.26	33869	50.81	49.23										
investopedia	gbl	-0.52 %	$50.08	50.27	-0.26				50.34									
investorguide	gbl	+44.41%	505434272.00	44.08	+0.7486		44.18	0.00		33.63	2.666		370.08	12947.2t			0.12	
marketintellisearch	gbl	-0.66 %	$50.01	$50.27	-0.33	33.10k	$50.81	$49.23	$50.34			27.05m	18.85	1.36b	0.32 %		2.67	
marketwatch	gbl	-0.52%	$50.08	open: 50.27	-0.26	33,869	$50.81	$49.23	$50.34	$51.79	$33.63		18.60	$1.30b	0.32%	0.04	2.69	
minyanville	gbl	-0.5165%	50.08 usd	50.27	-0.2600	33,869	50.77	49.23	50.34	51.79	33.63	6,860,757						
msn-money	gbl	-0.52%	50.08	50.27	-0.26	33,869	50.81	49.23	50.34	51.79	33.63	27.05 mil	18.76	1.36 bil	0.32%	0.16	2.67	
nasdaq-com	gbl	0.52%	$ 50.08		0.26	33,869	$ 50.81	$ 49.23	$ 50.34	$ 51.79	$ 33.63	6,861,000	18.76	$ 343,598,880	0.32 %	$0.160000	$ 2.67	
optimum	gbl	-0.52%	50.08 ( 4:15 pm edt)	50.27	-0.26	33,869	50.77	49.23	50.34	51.79	33.63	6.86m	18.8	343.6m	0.32	0.16	2.67	
paidcontent	gbl	-0.5165%	50.08 usd	50.27	-0.2600	33,869	50.77	49.23	50.34	51.79	33.63	6,860,757						
pc-quote	gbl	-0.52%	50.08	50.27	-0.26	33,869	50.81	49.23	50.34	51.79	33.63	6,896,619	18.85393	345,383,000		0.04		
personal-wealth-biz	gbl	-0.52%	50.08	50.27	-0.26	33,869	50.81	49.23	50.34	51.79	33.63		18.88		0.26	0.13	2.666	
predictwallstreet	gbl	-0.52%	50.08		-0.26	33,869												
raymond-james	gbl	-0.52	50.08	50.27	-0.26	33,869	50.81	49.23	50.08	51.79	33.63		18.48				2.71	
renewable-energy-world	gbl	-0.5165%	50.08 usd	50.27	-0.2600	33,869	50.77	49.23	50.34	51.79	33.63	6,860,757						
screamingmedia	gbl	-0.52%	$	open: 50.27	-0.26	33,869	$50.81	$49.23	$50.34	$51.79	$33.63		18.60	$1.30b	0.32%	0.04	2.69	
scroli	gbl	%	gbl			0												
simple-stock-quotes	gbl	-0.52%	last trade: 50.08		change: -0.260								p/e ratio: 18.88					
smartmoney	gbl	(-0.52%)	50.08	$50.27	-0.26	33,869	$50.81	$49.23	$50.34	$51.79	$33.63			329,200	0.33%	$0.04		
stocknod	gbl	-0.5165%	50.08 usd	50.27	-0.2600	33,869	50.77	49.23	50.34	51.79	33.63	6,860,757						
stockpickr	gbl	-0.52%	$50.08 -0.26 | -0.52%	50.27	-0.26	33.87k	50.81	49.23	50.34	51.79	33.63							
stocksmart	gbl	%	$44.46	49.19		738	46.93	44.46										
stocktwits	gbl	-0.32%	50.18		-0.16													
streetinsider-com	gbl	0.52%	50.08	$50.27	-0.26	33,869	$50.77	$49.23	$50.34	$51.79	$33.63		18.76				$2.67	
thecramerreport	gbl		505434272.00	44.08	+0.7486	15652	44.18	0.00										
thestree	gbl	-0.52%	$50.08	50.27	-0.26	33869	50.81	49.23	50.34	-51.79	33.63	2.7050897e7		3.29179121e8				
tickerspy	gbl	-0.52%	$50.08	50.27	-0.26	33,869	50.81	49.23	50.34	51.79	33.63		18.9	1.3b	0.32%	$0.04		
tmx-quotemedia	gbl	-0.52%	50.080	50.270	-0.260	33,869	50.810	49.230	50.340	51.790	33.630	27,050,897	18.90	1,354,708,922	0.318	0.040 usd	2.67	
updown	gbl	-0.52%	$50.08	$50.27	-$0.26	33,869	$50.81	$49.23	$50.34	$51.79	$33.63	27.05b	18.62	$1.36b			2.70	
wallstreetsurvivor	gbl	-0.52%	50.08	50.27	-0.26	33,869	50.81	49.23		51.79	33.63		18.90	$345m	0.30%	1.02 -	2.52	
yahoo-finance	gbl	0.52%	50.08	50.27	0.26	33,869	50.81	49.23	50.34	51.79	33.63		18.78	1.35b	0.30%	0.16	2.67	
ycharts-com	gbl	-0.32%	50.18		-0.16					51.79	33.63		18.79	1.37b	0.30%		2.67	
zacks	gbl	(-0.52%)	50.08		-0.26	vol.  33,869	50.81	49.23		51.79	33.63		18.85	1.36 b	0.32	0.16	2.67	
advfn	crdn	0.76	35.98	35.79	0.27	187346	36.22	35.38										
barchart	crdn	+0.76%	35.98	36.19	+0.27	182,562	36.22	35.38	35.71	53.56	20.24		19.37	$893.38 m			+1.91	
barrons	crdn	0.76%	35.98	35.79	+0.27	187,346	36.22	35.38				25.37 million		$858.31 million	crdn has not issued dividends in more than 1 year.			
bloomberg	crdn	0.756%	35.980	35.790	0.270	187,346	36.220	35.380		53.56	19.90	24.893mil	20.560	895.656mil			1.750	
boston-com	crdn	+0.7561%	35.98 usd	35.79	+0.2700	187,346	36.22	35.38	35.71	53.56	19.90	24,893,158						
bostonmerchant	crdn	+0.7561%	35.98 usd	35.79	+0.2700	187,346	36.22	35.38	35.71	53.56	19.90	24,893,158						
business-insider	crdn	+0.7561%	35.98 usd	35.79	+0.2700	187,346	36.22	35.38	35.71	53.56	19.90	24,893,158						
chron	crdn	+0.7561%	35.98 usd	35.79	+0.2700	187,346	36.22	35.38	35.71	53.56	19.90	24,893,158						
cio-com	crdn	+0.76%	35.98 usd	35.79	+0.2700	187,346	36.22	35.38	35.71	53.56	19.90	24,893,158	18.94	896m				
cnn-money	crdn	+0.76%today&rsquo;s change	35.98data as of 3:59pm et	35.79	+0.27	179,509	36.22	35.38	35.71				18.9	$895.7m				
easystockalterts	crdn	0.75%	35.98	35.79	+0.27	187346	36.22	35.38	35.71	53.56	19.90		18.94				1.90	
eresearch-fidelity-com	crdn	0.76%	35.9800	35.7900	0.2700	+77.84%	36.2200	35.3800	35.7100	53.5554	19.9000	24,893,000	5.78	$888.93m				
finance-abc7-com	crdn	+0.7561%	35.98 usd	35.79	+0.2700	187,346	36.22	35.38	35.71	53.56	19.90	24,893,158						
finance-abc7chicago-com	crdn	+0.7561%	35.98 usd	35.79	+0.2700	187,346	36.22	35.38	35.71	53.56	19.90	24,893,158						
financial-content	crdn	+0.7561%	35.98 usd	35.79	+0.2700	187,346	36.22	35.38	35.71	53.56	19.90	24,893,158						
finapps-forbes-com	crdn	0.8%	$35.98	35.79	0.27	187,346	36.22	35.38	35.71	53.55	19.90	25 mil	18.8	896 mil	0.0	0.00	1.91	
finviz	crdn	0.76%	35.98			187,346			35.71	-32.82%	80.80%	24.89m	18.79	888.82m			1.90	
fool	crdn	+0.76%	$35.98	$35.79	0.27	187,346	$36.22	$35.38	$35.71	$53.56	$19.90		18.10	$895.66m				
foxbusiness	crdn		$35.98		+0.27	187,346			$35.71									
google-finance	crdn	(0.76%)	35.98	35.79	+0.27	187,346.00	36.22	35.38		53.56	19.90	24.89m	18.94	895.66m			1.90	
howthemarketworks	crdn	0.756%	35.98	35.79	0.27	187,346	36.22	35.38	35.71									
hpcwire	crdn	+0.7561%	35.98 usd	35.79	+0.2700	187,346	36.22	35.38	35.71	53.56	19.90	24,893,158						
insidestocks	crdn	+0.76%	35.98	36.19	+0.27	187346	36.22	35.38					price earnings ratio: 20.10					
investopedia	crdn	+0.76 %	$35.98	35.79	+0.27				35.71									
investorguide	crdn	+0.76%	35.98	35.79	+0.27		36.22	35.38		53.56	20.24		18.91	895.7m			1.888	
marketintellisearch	crdn	0.76 %	$35.98	$35.79	0.27	193.50k	$36.22	$35.39	$35.71			24.89m	18.79	0.89b	0.0 %		1.90	
marketwatch	crdn	+0.76%	$35.98	open: 35.79	+0.27	187,346	$36.22	$35.38	$35.71	$53.56	$20.47		18.88	$858.31m			1.91	
minyanville	crdn	+0.7561%	35.98 usd	35.79	+0.2700	187,346	36.22	35.38	35.71	53.56	19.90	24,893,158						
msn-money	crdn	+0.76%	35.98	35.79	+0.27	187,346	36.22	35.38	35.71	53.56	19.90	24.89 mil	19.04	888.93 mil			1.90	
nasdaq-com	crdn	0.76%	$ 35.98	$ 35.79	0.27	187,346	$ 36.22	$ 35.38	$ 35.71	$ 53.5554	$ 19.90	24,893,000	18.84	$ 895,650,140			$ 1.91	
optimum	crdn	+0.76%	35.98 ( 4:00 pm edt)	35.79	+0.27	187,346	36.22	35.38	35.71	53.56	19.90	24.89m	18.9	895.7m			1.90	
paidcontent	crdn	+0.7561%	35.98 usd	35.79	+0.2700	187,346	36.22	35.38	35.71	53.56	19.90	24,893,158						
pc-quote	crdn	0.76%	35.98	35.79	0.27	187,346	36.22	35.38	35.71	53.56	19.90	24,706,198	18.89418	888,929,000				
personal-wealth-biz	crdn	+0.76%	35.98	35.79		187,346	36.22	35.38	35.71	53.56	20.24		18.91			0.00	1.888	
predictwallstreet	crdn	+0.76%	35.98		+0.27	187,346												
raymond-james	crdn	0.76	35.98	35.79	0.27	187,346	36.22	35.38	35.98	53.56	19.90		18.74				1.92	
renewable-energy-world	crdn	+0.7561%	35.98 usd	35.79	+0.2700	187,346	36.22	35.38	35.71	53.56	19.90	24,893,158						
screamingmedia	crdn	+0.76%	$	open: 35.79	+0.27	4,974	$36.22	$35.38	$35.71	$53.56	$20.47		18.88	$858.31m			1.91	
scroli	crdn	%	crdn			0												
simple-stock-quotes	crdn	+0.76%	last trade: 35.98		change: 0.270								p/e ratio: 18.91					
smartmoney	crdn	(0.76%)	35.98	$35.79	0.27	187,346	$36.22	$35.38	$35.71	$53.56	$19.90			888,900	0.00%	$0.00		
stocknod	crdn	+0.7561%	35.98 usd	35.79	+0.2700	187,346	36.22	35.38	35.71	53.56	19.90	24,893,158						
stockpickr	crdn	0.76%	$35.98 0.27 | 0.76%	35.79	0.27	187.35k	36.22	35.38	35.71	53.56	19.90							
stocksmart	crdn	%	$42.8	31.62		43,638	44.8	42.65										
stocktwits	crdn	0.84%	36.01		+0.30													
streetinsider-com	crdn	0.76%	35.98	$35.79	+0.27	187,346	$36.22	$35.38	$35.71	$53.56	$19.90		18.94				$1.90	
thecramerreport	crdn		505544192.00	40.00	-0.375	296003	39.44	0.00										
thestree	crdn	0.76%	$35.98	35.79	0.27	187346	36.22	35.38	35.71	-53.56	19.9	2.4893158e7		8.58316088e8				
tickerspy	crdn	0.76%	$35.98	35.79	+0.27	187,346	36.22	35.38	35.71	53.56	19.90		18.9	888.9m	0.00%	$0.00		
tmx-quotemedia	crdn	0.76%	35.980	35.790	0.270	187,346	36.220	35.380	35.710	53.555	19.900	24,893,158	18.80	895,655,825			1.90	
updown	crdn	0.76%	$35.98	$35.79	$0.27	187,346	$36.22	$35.38	$35.71	$53.56	$19.90	24.89b	18.68	$889m			1.91	
wallstreetsurvivor	crdn	0.76%	35.98	35.79	0.27	187,346	36.22	35.38		53.56	21.29		18.80	$889m			1.15	
yahoo-finance	crdn	0.76%	35.98	35.79	0.27	187,346	36.22	35.38	35.71	53.56	20.24		19.06	895.65m			1.89	
ycharts-com	crdn	+0.84%	36.01		+0.30					53.56	19.90		19.05	894.13m	0.00%		1.89	
zacks	crdn	(0.76%)	35.98		0.27	vol.  187,346	36.22	35.38		53.56	19.90		20.06	888.93 m	0.00	0.00	1.78	
advfn	thff	0.18	32.71	32.117	0.06	9690	33.09	31.95										
barchart	thff	+0.18%	32.71	32.12	+0.06	10,308	33.09	31.95	32.65	36.55	24.52		13.54	$430.14 m	2.92%	$0.94	+2.38	
barrons	thff	0.18%	32.71	32.117	+0.06	9,690	33.09	31.95				13.12 million		$423.89 million	2.87%	$0.47		
bloomberg	thff	0.184%	32.710	32.117	0.060	9,690	33.090	31.950		37.10	25.18	13.152mil	13.406	430.190mil	2.846	0.470 regular cash	2.440	
boston-com	thff	+0.1838%	32.71 usd	32.12	+0.0600	9,690	33.09	31.95	32.65	37.10	25.17	13,151,630						
bostonmerchant	thff	+0.1838%	32.71 usd	32.12	+0.0600	9,690	33.09	31.95	32.65	37.10	25.17	13,151,630						
business-insider	thff	+0.1838%	32.71 usd	32.12	+0.0600	9,690	33.09	31.95	32.65	37.10	25.17	13,151,630						
chron	thff	+0.1838%	32.71 usd	32.12	+0.0600	9,690	33.09	31.95	32.65	37.10	25.17	13,151,630						
cio-com	thff	+0.18%	32.71 usd	32.12	+0.0600	9,690	33.09	31.95	32.65	37.10	25.17	13,151,630	13.74	430m	2.8	0.94		
cnn-money	thff	+0.18%today&rsquo;s change	32.71data as of 4:00pm et	32.12	+0.06	9,690	33.09	31.95	32.65				13.7	$430.2m	2.87%			
easystockalterts	thff	0.19%	32.71	32.12	+0.06	9690	33.09	31.95	32.65	37.10	25.17		13.74				2.38	
eresearch-fidelity-com	thff	0.18%	32.7100	32.1170	0.0600	+27.69%	33.0900	31.9500	32.6500	37.1000	25.1800	13,152,000	9.54	$429.41m	$0.470000	07/01/11		
finance-abc7-com	thff	+0.1838%	32.71 usd	32.12	+0.0600	9,690	33.09	31.95	32.65	37.10	25.17	13,151,630						
finance-abc7chicago-com	thff	+0.1838%	32.71 usd	32.12	+0.0600	9,690	33.09	31.95	32.65	37.10	25.17	13,151,630						
financial-content	thff	+0.1838%	32.71 usd	32.12	+0.0600	9,690	33.09	31.95	32.65	37.10	25.17	13,151,630						
finapps-forbes-com	thff	0.2%	$32.71	32.12	0.06	9,690	33.09	31.95	32.65	37.10	25.18	13 mil	13.7	430 mil	2.9	0.94	2.38	
finviz	thff	0.18%	32.71			9,690			32.65	-10.50%	33.64%	13.15m	13.78	429.35m		0.94	2.37	
fool	thff	+0.18%	$32.71	$32.12	0.06	9,690	$33.09	$31.95	$32.65	$37.10	$25.18		13.50	$430.19m	3.20%	0.94		
foxbusiness	thff		$32.71		+0.06	9,690			$32.65									
google-finance	thff	(0.18%)	32.71	32.12	+0.06	9,690.00	33.09	31.95		37.10	25.18	13.15m	13.78	430.19m	2.87	0.47	2.37	
howthemarketworks	thff	0.184%	32.71	32.117	0.06	9,690	33.09	31.95	32.65									
hpcwire	thff	+0.1838%	32.71 usd	32.12	+0.0600	9,690	33.09	31.95	32.65	37.10	25.17	13,151,630						
insidestocks	thff	+0.18%	32.71	32.12	+0.06	9690	33.09	31.95										
investopedia	thff	+0.18 %	$32.71	32.12	+0.06				32.65									
investorguide	thff	+0.18%	32.71	32.42	+0.06		33.09	31.95		37.10	25.18		13.75	430.2m			2.374	
marketintellisearch	thff	0.18 %	$32.71	$32.64	0.06	9.80k	$33.09	$31.95	$32.65			13.15m	13.78	0.43b	2.88 %		2.37	
marketwatch	thff	+0.18%	$32.71	open: 32.12	+0.06	1,958	$33.09	$31.95	$32.65	$37.10	$25.60		13.81	$423.89m	2.87%	0.47	2.37	
minyanville	thff	+0.1838%	32.71 usd	32.12	+0.0600	9,690	33.09	31.95	32.65	37.10	25.17	13,151,630						
msn-money	thff	+0.18%	32.71	32.12	+0.06	9,690	33.09	31.95	32.65	37.10	25.18	13.15 mil	13.74	429.4 mil	2.88%	0.94	2.37	
nasdaq-com	thff	0.18%	$ 32.71	$ 32.64	0.06	9,690	$ 33.09	$ 31.95	$ 32.65	$ 37.10	$ 25.18	13,152,000	13.74	$ 430,201,920	2.88 %	$0.940000	$ 2.38	
optimum	thff	+0.18%	32.71 ( 4:00 pm edt)	32.12	+0.06	9,690	33.09	31.95	32.65	37.10	25.17	13.15m	13.7	430.2m	2.87	0.94	2.38	
paidcontent	thff	+0.1838%	32.71 usd	32.12	+0.0600	9,690	33.09	31.95	32.65	37.10	25.17	13,151,630						
pc-quote	thff	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	thff	+31.33%	505494144.00	31.39		21,169	31.06	0.00	31.58	25.12	2.374		34.33		9.28	2.9309	0.92	
predictwallstreet	thff	+0.18%	32.71		+0.06	9,690												
raymond-james	thff	0.18	32.71	32.12	0.06	9,790	33.09	31.95	32.71	37.10	25.18		13.74				2.38	
renewable-energy-world	thff	+0.1838%	32.71 usd	32.12	+0.0600	9,690	33.09	31.95	32.65	37.10	25.17	13,151,630						
screamingmedia	thff	+0.18%	$	open: 32.12	+0.06	1,958	$33.09	$31.95	$32.65	$37.10	$25.60		13.81	$423.89m	2.87%	0.47	2.37	
scroli	thff	%	thff			0												
simple-stock-quotes	thff	+31.33%	last trade: 505494144.00		change: 0.127								p/e ratio: 34.33					
smartmoney	thff	(0.18%)	32.71	$32.12	0.06	9,690	$33.09	$31.95	$32.65	$37.10	$25.18			429,400	2.88%	$0.47		
stocknod	thff	+0.1838%	32.71 usd	32.12	+0.0600	9,690	33.09	31.95	32.65	37.10	25.17	13,151,630						
stockpickr	thff	0.18%	$32.71 0.06 | 0.18%	32.12	0.06	9.69k	33.09	31.95	32.65	37.10	25.18							
stocksmart	thff	%	$31.61	35.7		7,761	32.34	31.41										
stocktwits	thff	-0.12%	32.61		-0.04													
streetinsider-com	thff	0.18%	32.71	$32.12	+0.06	9,690	$33.09	$31.95	$32.65	$37.10	$25.17		13.74				$2.38	
thecramerreport	thff		32.71	32.42	+0.06	9690	32.61	32.117										
thestree	thff	0.18%	$32.71	32.12	0.06	9690	33.09	31.95	32.65	-37.1	25.18	1.315163e7		4.23877035e8				
tickerspy	thff	0.18%	$32.71	32.12	+0.06	9,690	33.09	31.95	32.65	37.10	25.18		13.7	429.4m	2.88%	$0.47		
tmx-quotemedia	thff	0.18%	32.710	32.117	0.060	9,690	33.090	31.950	32.650	37.100	25.180	13,151,630	13.70	430,189,817	2.879	0.470 usd	2.38	
updown	thff	0.18%	$32.71	$32.12	$0.06	9,690	$33.09	$31.95	$32.65	$37.10	$25.18	13.15b	13.76	$429m			2.37	
wallstreetsurvivor	thff	0.18%	32.71	32.12	0.06	9,690	33.09	31.95		37.10	26.14		13.70	$429m	2.90%	0.92 -	2.14	
yahoo-finance	thff	0.18%	32.71	32.42	0.06	9,690	32.61	32.12	32.65	37.10	25.18		13.78	430.17m	2.90%	0.94	2.37	
ycharts-com	thff	-0.12%	32.61		-0.04					37.10	25.17		13.70	428.82m	2.90%		2.38	
zacks	thff	(0.18%)	32.71		0.06	vol.  9,690	33.09	31.95		37.10	25.17		13.72	429.41 m	2.88	0.94	2.38	
advfn	mrcy	-0.62	17.77	17.9	-0.11	131630	18.06	17.5										
barchart	mrcy	-0.62%	17.77	17.88	-0.11	132,153	18.06	17.50	17.88	21.92	10.57		17.47	$498.98 m			+1.38	
barrons	mrcy	0.62%	17.77	17.90	-0.11	131,630	18.06	17.50				23.01 million		$532.36 million	mrcy has not issued dividends in more than 1 year.			
bloomberg	mrcy	-0.615%	17.770	17.900	-0.110	131,630	18.060	17.500		21.92	10.57	30.179mil	13.066	536.275mil			1.360	
boston-com	mrcy	-0.6152%	17.77 usd	17.90	-0.1100	131,630	18.06	17.50	17.88	21.92	10.57	30,178,652						
bostonmerchant	mrcy	-0.6152%	17.77 usd	17.90	-0.1100	131,630	18.06	17.50	17.88	21.92	10.57	30,178,652						
business-insider	mrcy	-0.6152%	17.77 usd	17.90	-0.1100	131,630	18.06	17.50	17.88	21.92	10.57	30,178,652						
chron	mrcy	-0.6152%	17.77 usd	17.90	-0.1100	131,630	18.06	17.50	17.88	21.92	10.57	30,178,652						
cio-com	mrcy	-0.62%	17.77 usd	17.90	-0.1100	131,630	18.06	17.50	17.88	21.92	10.57	30,178,652	13.07	536m				
cnn-money	mrcy	-0.62%	17.77	17.90	-0.11	131,630	18.06	17.50	17.88				13.1	$536.3m				
easystockalterts	mrcy	-0.61%	17.77	17.90	-0.11	131630	18.06	17.50	17.88	21.92	10.57		13.07				1.36	
eresearch-fidelity-com	mrcy	-0.62%	17.7700	17.9000	-0.1100	+48.26%	18.0600	17.5000	17.8800	21.9190	10.5700	30,179,000	8.11	$539.60m				
finance-abc7-com	mrcy	-0.6152%	17.77 usd	17.90	-0.1100	131,630	18.06	17.50	17.88	21.92	10.57	30,178,652						
finance-abc7chicago-com	mrcy	-0.6152%	17.77 usd	17.90	-0.1100	131,630	18.06	17.50	17.88	21.92	10.57	30,178,652						
financial-content	mrcy	-0.6152%	17.77 usd	17.90	-0.1100	131,630	18.06	17.50	17.88	21.92	10.57	30,178,652						
finapps-forbes-com	mrcy	-0.6%	$17.77	17.90	-0.11	131,630	18.06	17.50	17.88	21.91	10.57	30 mil	12.9	536 mil	0.0	0.00	1.38	
finviz	mrcy	-0.62%	17.77			131,630			17.88	-18.93%	68.12%	30.18m	13.34	539.62m			1.34	
fool	mrcy	-0.62%	$17.77	$17.90	-0.11	131,630	$18.06	$17.50	$17.88	$21.92	$10.57		12.70	$536.27m				
foxbusiness	mrcy		$17.77		-0.11	131,630			$17.88									
google-finance	mrcy	(-0.62%)	17.77	17.90	-0.11	131,630.00	18.06	17.50		21.92	10.57	30.18m	13.21	536.27m			1.34	
howthemarketworks	mrcy	-0.615%	17.77	17.9	-0.11	131,630	18.06	17.5	17.88									
hpcwire	mrcy	-0.6152%	17.77 usd	17.90	-0.1100	131,630	18.06	17.50	17.88	21.92	10.57	30,178,652						
insidestocks	mrcy	-0.62%	17.77	17.88	-0.11	131630	18.06	17.50					price earnings ratio: 13.16					
investopedia	mrcy	-0.62 %	$17.77	17.90	-0.11				17.88									
investorguide	mrcy	-0.62%	17.77	17.72	-0.11		18.06	17.50		21.92	10.57		13.37	536.3m			1.337	
marketintellisearch	mrcy	-0.73 %	$17.75	$17.90	-0.13	129.30k	$18.06	$17.50	$17.88			30.18m	13.34	0.54b	0.0 %		1.34	
marketwatch	mrcy	-0.62%	$17.77	open: 17.90	-0.11	1,210	$18.06	$17.50	$17.88	$21.92	$10.57		15.05	$532.36m			1.18	
minyanville	mrcy	-0.6152%	17.77 usd	17.90	-0.1100	131,630	18.06	17.50	17.88	21.92	10.57	30,178,652						
msn-money	mrcy	-0.62%	17.77	17.90	-0.11	131,630	18.06	17.50	17.88	21.92	10.57	30.18 mil	13.16	539.59 mil			1.37	
nasdaq-com	mrcy	0.62%	$ 17.77	$ 17.90	0.11	131,630	$ 18.06	$ 17.50	$ 17.88	$ 21.919	$ 10.57	30,179,000	12.88	$ 536,280,830			$ 1.38	
optimum	mrcy	-0.62%	17.77 ( 4:30 pm edt)	17.90	-0.11	131,630	18.06	17.50	17.88	21.92	10.57	30.18m	13.1	536.3m			1.36	
paidcontent	mrcy	-0.6152%	17.77 usd	17.90	-0.1100	131,630	18.06	17.50	17.88	21.92	10.57	30,178,652						
pc-quote	mrcy	-0.62%	17.77	17.9	-0.11	131,630	18.06	17.5	17.88	21.92	10.57	30,365,813	13.24444	539,601,000				
personal-wealth-biz	mrcy	+18.23%	505544096.00	18.10		148,520	18.06	0.00	18.43	10.30	1.337					0.00	0.00	
predictwallstreet	mrcy	-0.62%	17.77		-0.11	131,630												
raymond-james	mrcy	-0.62	17.77	17.90	-0.11	131,630	18.06	17.50	17.77	21.92	10.57		12.88				1.38	
renewable-energy-world	mrcy	-0.6152%	17.77 usd	17.90	-0.1100	131,630	18.06	17.50	17.88	21.92	10.57	30,178,652						
screamingmedia	mrcy	-0.62%	$	open: 17.90	-0.11	1,210	$18.06	$17.50	$17.88	$21.92	$10.57		15.05	$532.36m			1.18	
scroli	mrcy	%	mrcy			0												
simple-stock-quotes	mrcy	+18.23%	last trade: 505544096.00		change: 0.718													
smartmoney	mrcy	(-0.62%)	17.77	$17.90	-0.11	131,630	$18.06	$17.50	$17.88	$21.92	$10.57			539,600	0.00%	$0.00		
stocknod	mrcy	-0.6152%	17.77 usd	17.90	-0.1100	131,630	18.06	17.50	17.88	21.92	10.57	30,178,652						
stockpickr	mrcy	-0.62%	$17.77 -0.11 | -0.62%	17.90	-0.11	131.63k	18.06	17.50	17.88	21.92	10.57							
stocksmart	mrcy	%	$18.79	18.75		28,165	19.04	18.38										
stocktwits	mrcy	-0.73%	17.75		-0.13													
streetinsider-com	mrcy	0.62%	17.77	$17.90	-0.11	131,630	$18.06	$17.50	$17.88	$21.92	$10.57		13.07				$1.36	
thecramerreport	mrcy		505544096.00	18.10	+0.7182	148520	18.06	0.00										
thestree	mrcy	-0.62%	$17.77	17.9	-0.11	131630	18.06	17.5	17.88	-21.92	10.57	3.0178652e7		5.32351421e8				
tickerspy	mrcy	-0.62%	$17.77	17.90	-0.11	131,630	18.06	17.50	17.88	21.92	10.57		13.2	496.0m	0.00%	$0.00		
tmx-quotemedia	mrcy	-0.62%	17.770	17.900	-0.110	131,630	18.060	17.500	17.880	21.919	10.570	30,178,652	12.90	536,274,646			1.39	
updown	mrcy	-0.62%	$17.77	$17.90	-$0.11	127,623	$18.06	$17.50	$17.88	$21.92	$10.57	30.17b	12.93	$540m			1.38	
wallstreetsurvivor	mrcy	-0.62%	17.77	17.90	-0.11	131,630	18.06	17.50		21.92	10.57		12.90	$540m			1.23	
yahoo-finance	mrcy	0.62%	17.77	17.72	0.11	131,630	18.06	17.50	17.88	21.92	10.57		13.29	536.26m			1.34	
ycharts-com	mrcy	-0.73%	17.75		-0.13					21.92	10.57		12.77	498.42m	0.00%		1.39	
zacks	mrcy	(-0.62%)	17.77		-0.11	vol.  131,630	18.06	17.50		21.92	10.57		17.7	539.60 m	0.00	0.00	1.01	
advfn	atsg	-1.83	5.9	6.03	-0.11	567114	6.03	5.801										
barchart	atsg	-1.83%	5.90	6.00	-0.11	559,779	6.03	5.80	6.01	8.65	4.48		8.88	$375.54 m			+0.55	
barrons	atsg	1.83%	5.90	6.03	-0.11	567,114	6.03	5.801				64.01 million		$381.74 million	atsg has not issued dividends in more than 1 year.			
bloomberg	atsg	-1.830%	5.900	6.030	-0.110	567,114	6.030	5.801		8.65	4.48	64.158mil	9.365	378.532mil			0.630	
boston-com	atsg	-1.830%	5.900 usd	6.030	-0.1100	567,114	6.030	5.801	6.010	8.650	4.480	64,158,006						
bostonmerchant	atsg	-1.830%	5.900 usd	6.030	-0.1100	567,114	6.030	5.801	6.010	8.650	4.480	64,158,006						
business-insider	atsg	-1.830%	5.900 usd	6.030	-0.1100	567,114	6.030	5.801	6.010	8.650	4.480	64,158,006						
chron	atsg	-1.830%	5.900 usd	6.030	-0.1100	567,114	6.030	5.801	6.010	8.650	4.480	64,158,006						
cio-com	atsg	-1.83%	5.900 usd	6.030	-0.1100	567,114	6.030	5.801	6.010	8.650	4.480	64,158,006	10.73	379m				
cnn-money	atsg	-1.83%	5.90	6.03	-0.11	567,114	6.03	5.80	6.01				10.7	$378.5m				
easystockalterts	atsg	-1.82%	5.90	6.03	-0.11	567114	6.03	5.80	6.01	8.65	4.48		10.73				0.55	
eresearch-fidelity-com	atsg	-1.83%	5.9000	6.0300	-0.1100	+21.91%	6.0300	5.8010	6.0100	8.6500	4.4800	64,158,000	4.94	$385.59m				
finance-abc7-com	atsg	-1.830%	5.900 usd	6.030	-0.1100	567,114	6.030	5.801	6.010	8.650	4.480	64,158,006						
finance-abc7chicago-com	atsg	-1.830%	5.900 usd	6.030	-0.1100	567,114	6.030	5.801	6.010	8.650	4.480	64,158,006						
financial-content	atsg	-1.830%	5.900 usd	6.030	-0.1100	567,114	6.030	5.801	6.010	8.650	4.480	64,158,006						
finapps-forbes-com	atsg	-1.8%	$5.90	6.03	-0.11	567,114	6.03	5.80	6.01	8.65	4.48	64 mil	10.7	379 mil	0.0	0.00	0.55	
finviz	atsg	-1.83%	5.90			567,114			6.01	-31.79%	31.70%	64.16m	10.73	385.60m			0.56	
fool	atsg	-1.83%	$5.90	$6.03	-0.11	566,714	$6.03	$5.80	$6.01	$8.65	$4.48		11.00	$378.53m				
foxbusiness	atsg		$5.90		-0.11	567,114			$6.01									
google-finance	atsg	(-1.83%)	5.90	6.03	-0.11	567,114.00	6.03	5.80		8.65	4.48	64.16m	10.50	378.53m			0.56	
howthemarketworks	atsg	-1.83%	5.9	6.03	-0.11	567,114	6.03	5.801	6.01									
hpcwire	atsg	-1.830%	5.900 usd	6.030	-0.1100	567,114	6.030	5.801	6.010	8.650	4.480	64,158,006						
insidestocks	atsg	-1.83%	5.90	6.00	-0.11	556314	6.03	5.80										
investopedia	atsg	-1.83 %	$5.90	6.03	-0.11				6.01									
investorguide	atsg	-1.83%	5.90	6.00	-0.11		6.03	5.801		8.65	4.48		11.11	378.5m			0.541	
marketintellisearch	atsg	-1.83 %	$5.90	$6.00	-0.11	472.90k	$6.03	$5.80	$6.01			64.16m	10.73	0.39b	0.0 %		0.56	
marketwatch	atsg	-1.83%	$5.89	open: 6.03	-0.11	400	$6.03	$5.80	$6.01	$8.65	$4.48		10.47	$381.74m			0.56	
minyanville	atsg	-1.830%	5.900 usd	6.030	-0.1100	567,114	6.030	5.801	6.010	8.650	4.480	64,158,006						
msn-money	atsg	-1.83%	5.90	6.03	-0.11	567,114	6.03	5.80	6.01	8.65	4.48	64.16 mil	10.73	385.59 mil			0.55	
nasdaq-com	atsg	1.83%	$ 5.90	$ 6.03	0.11	567,114	$ 6.03	$ 5.801	$ 6.01	$ 8.65	$ 4.48	64,158,000	10.73	$ 378,532,200			$ 0.55	
optimum	atsg	-1.83%	5.90 ( 4:30 pm edt)	6.03	-0.11	567,114	6.03	5.80	6.01	8.65	4.48	64.16m	10.7	378.5m			0.55	
paidcontent	atsg	-1.830%	5.900 usd	6.030	-0.1100	567,114	6.030	5.801	6.010	8.650	4.480	64,158,006						
pc-quote	atsg	-1.83%	5.9	6.03	-0.11	567,114	6.03	5.801	6.01	8.65	4.48	65,354,169	10.92727	385,590,000				
personal-wealth-biz	atsg	-1.83%	5.90	6.00	-0.11	567,114	6.03	5.801	6.01	8.65	4.48		11.11			0.00	0.541	
predictwallstreet	atsg	-1.83%	5.90		-0.11	567,114												
raymond-james	atsg	-1.83	5.90	6.03	-0.11	567,114	6.03	5.80	5.90	8.65	4.48		10.35				0.57	
renewable-energy-world	atsg	-1.830%	5.900 usd	6.030	-0.1100	567,114	6.030	5.801	6.010	8.650	4.480	64,158,006						
screamingmedia	atsg	-1.83%	$	open: 6.03	-0.11	400	$6.03	$5.80	$6.01	$8.65	$4.48		10.47	$381.74m			0.56	
scroli	atsg	%	atsg			0												
simple-stock-quotes	atsg	-1.83%	last trade: 5.90		change: -0.110								p/e ratio: 11.11					
smartmoney	atsg	(-1.83%)	5.90	$6.03	-0.11	567,114	$6.03	$5.80	$6.01	$8.65	$4.48			381,700	0.00%	$0.00		
stocknod	atsg	-1.830%	5.900 usd	6.030	-0.1100	567,114	6.030	5.801	6.010	8.650	4.480	64,158,006						
stockpickr	atsg	-1.83%	$5.90 -0.11 | -1.83%	6.03	-0.11	567.11k	6.03	5.80	6.01	8.65	4.48							
stocksmart	atsg	%	$7.05	7.76		39,250	7.38	7.04										
stocktwits	atsg	-1.66%	5.91		-0.10													
streetinsider-com	atsg	1.83%	5.90	$6.03	-0.11	567,114	$6.03	$5.80	$6.01	$8.65	$4.48		10.73				$0.55	
thecramerreport	atsg		5.90	6.00	-0.11	567114	6.03	5.801										
thestree	atsg	-1.83%	$5.9	6.03	-0.11	567114	6.03	5.8	6.01	-8.65	4.48	6.4158006e7		3.81740136e8				
tickerspy	atsg	-1.83%	$5.90	6.03	-0.11	567,114	6.03	5.80	6.01	8.65	4.48		10.9	385.6m	0.00%	$0.00		
tmx-quotemedia	atsg	-1.83%	5.900	6.030	-0.110	567,114	6.030	5.801	6.010	8.650	4.480	64,158,006	11.10	378,532,235			0.54	
updown	atsg	-1.83%	$5.90	$6.03	-$0.11	566,714	$6.03	$5.80	$6.01	$8.65	$4.48	64.15b	10.66	$386m			0.56	
wallstreetsurvivor	atsg	-1.83%	5.90	6.03	-0.11	567,114	6.03	5.80		8.65	4.48		11.10	$386m			0.62	
yahoo-finance	atsg	1.83%	5.90	6.00	0.11	567,114	6.03	5.80	6.01	8.65	4.48		10.91	378.53m			0.54	
ycharts-com	atsg	-1.66%	5.91		-0.10					8.65	4.48		10.94	376.17m	0.00%		0.54	
zacks	atsg	(-1.83%)	5.90		-0.11	vol.  567,114	6.03	5.80		8.65	4.48		8.97	385.59 m	0.00	0.00	.67	
advfn	dell	0.57	17.52	17.39	0.1	20033659	17.6	17.26										
barchart	dell	+0.57%	17.52	17.39	+0.10	18,324,833	17.60	17.26	17.42	17.60	11.34		9.08	$33.41 b			+1.67	
barrons	dell	0.57%	17.52	17.39	+0.10	19.836m	17.60	17.26				1.96 billion		$31.66 billion	dell has not issued dividends in more than 1 year.			
bloomberg	dell	0.574%	17.520	17.390	0.100	20,003,541	17.600	17.260		17.60	11.34	1,885.934mil	10.180	33,022.710mil			1.720	
boston-com	dell	+0.5741%	17.52 usd	17.39	+0.1000	19,991,474	17.60	17.26	17.42	17.44	11.34	1,887,169,853						
bostonmerchant	dell	+0.5741%	17.52 usd	17.39	+0.1000	19,991,474	17.60	17.26	17.42	17.44	11.34	1,887,169,853						
business-insider	dell	+0.5741%	17.52 usd	17.39	+0.1000	19,991,474	17.60	17.26	17.42	17.44	11.34	1,887,169,853						
chron	dell	+0.5741%	17.52 usd	17.39	+0.1000	19,987,845	17.60	17.26	17.42	17.44	11.34	1,887,169,853						
cio-com	dell	+0.57%	17.52 usd	17.39	+0.1000	19,987,845	17.60	17.26	17.42	17.44	11.34	1,887,169,853	10.49	33b				
cnn-money	dell	+0.57%today&rsquo;s change	17.52data as of 4:00pm et	17.44	+0.10	19,855,116	17.60	17.26	17.42				10.5	$33.1b				
easystockalterts	dell	0.58%	17.52	17.39	+0.10	19332722	17.60	17.26	17.42	17.44	11.34		10.49				1.67	
eresearch-fidelity-com	dell	0.57%	17.5200	17.3900	0.1000	+29.61%	17.6000	17.2600	17.4200	17.4400	11.3400	1,885,934,000	3.19	$32.85b				
finance-abc7-com	dell	+0.5741%	17.52 usd	17.39	+0.1000	19,987,845	17.60	17.26	17.42	17.44	11.34	1,887,169,853						
finance-abc7chicago-com	dell	+0.5741%	17.52 usd	17.39	+0.1000	19,987,845	17.60	17.26	17.42	17.44	11.34	1,887,169,853						
financial-content	dell	+0.5741%	17.52 usd	17.39	+0.1000	19,987,845	17.60	17.26	17.42	17.44	11.34	1,887,169,853						
finapps-forbes-com	dell	0.6%	$17.52	17.39	0.10	20,029,430	17.60	17.26	17.42	17.44	11.34	1.89 bil	10.5	33 bil	0.0	0.00	1.67	
finviz	dell	0.57%	17.52			20,029,430			17.42	0.46%	54.50%	1.89b	10.43	32.85b			1.67	
fool	dell	+0.34%	$17.48	$17.39	0.06	17,987,893	$17.60	$17.26	$17.42	$17.44	$11.34		10.10	$32.99b				
foxbusiness	dell		$17.52		+0.10	20,058,329			$17.42									
google-finance	dell	(0.57%)	17.52	17.39	+0.10	20.03m	17.60	17.26		17.60	11.34	1.89b	10.49	33.04b			1.67	
howthemarketworks	dell	0.574%	17.52	17.39	0.1	19,987,845	17.6	17.26	17.42									
hpcwire	dell	+0.5741%	17.52 usd	17.39	+0.1000	19,987,845	17.60	17.26	17.42	17.44	11.34	1,887,169,853						
insidestocks	dell	+0.57%	17.52	17.39	+0.10	17761574	17.60	17.26					price earnings ratio: 9.47					
investopedia	dell	+0.63 %	$17.53	17.39	+0.11				17.42									
investorguide	dell	+0.57%	17.52	17.37	+0.10		17.60	17.27		17.44	11.34		10.42	33.063b			1.671	
marketintellisearch	dell	0.57 %	$17.52	$17.44	0.10	19797.00k	$17.60	$17.26	$17.42			1885.93m	10.43	32.85b	0.0 %		1.67	
marketwatch	dell	+0.57%	$17.54	open: 17.39	+0.10	132,813	$17.60	$17.26	$17.42	$17.60	$11.34		10.40	$31.66b			1.68	
minyanville	dell	+0.5741%	17.52 usd	17.39	+0.1000	19,987,845	17.60	17.26	17.42	17.44	11.34	1,887,169,853						
msn-money	dell	+0.57%	17.52	17.39	+0.10	20.03 mil	17.60	17.26	17.42	17.44	11.34	1.89 bil	10.49	32.85 bil			1.67	
nasdaq-com	dell	0.57%	$ 17.52	$ 17.44	0.10	20,029,430	$ 17.60	$ 17.26	$ 17.42	$ 17.44	$ 11.34	1,887,170,000	10.49	$ 33,063,218,400			$ 1.67	
optimum	dell	+0.57%	17.52 ( 4:00 pm edt)	17.39	+0.10	19,332,722	17.60	17.26	17.42	17.44	11.34	1.89b	10.5	33.1b			1.67	
paidcontent	dell	+0.5741%	17.52 usd	17.39	+0.1000	19,987,845	17.60	17.26	17.42	17.44	11.34	1,887,169,853						
pc-quote	dell	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	dell	+0.57%	17.52	17.37		20,057,428	17.60	17.27	17.42	17.44	11.34		10.42			0.00	1.671	
predictwallstreet	dell	0.00%	17.42		0.00													
raymond-james	dell	0.57	17.52	17.39	0.10	20,029,430	17.60	17.26	17.52	17.44	11.34		10.43				1.68	
renewable-energy-world	dell	+0.5741%	17.52 usd	17.39	+0.1000	19,987,845	17.60	17.26	17.42	17.44	11.34	1,887,169,853						
screamingmedia	dell	+0.57%	$	open: 17.39	+0.10	132,813	$17.60	$17.26	$17.42	$17.60	$11.34		10.40	$32.00b			1.68	
scroli	dell	0.57%	dell 17.52	17.39	0.10	17,936,720	17.60	17.26	17.42	17.60	11.34		10.49				1.67	
simple-stock-quotes	dell	+0.57%	last trade: 17.52		change: 0.100								p/e ratio: 10.42					
smartmoney	dell	(0.57%)	17.52	$17.39	0.10	20,029,430	$17.60	$17.26	$17.42	$17.44	$11.34			32,874,500	0.00%	$0.00		
stocknod	dell	+0.5741%	17.52 usd	17.39	+0.1000	19,987,845	17.60	17.26	17.42	17.44	11.34	1,887,169,853						
stockpickr	dell	0.57%	$17.52 0.10 | 0.57%	17.39	0.10	19.88m	17.60	17.26	17.42	17.44	11.34							
stocksmart	dell	%	$15.59	13.59		4,144,920	16.06	15.465										
stocktwits	dell	0.52%	17.51		+0.09													
streetinsider-com	dell	0.57%	17.52	$17.39	+0.10	19,987,845	$17.60	$17.26	$17.42	$17.44	$11.34		10.49				$1.67	
thecramerreport	dell		505545600.00	15.64	+0.3836	25426700	15.50	0.00										
thestree	dell	0.57%	$17.52	17.39	0.1	20033059	17.6	17.26	17.42	-17.44	11.34	1.887169853e9		3.1685581832e10				
tickerspy	dell	0.57%	$17.52	17.39	+0.10	20,029,430	17.60	17.26	17.42	17.44	11.34		10.4	33.0b	0.00%	$0.00		
tmx-quotemedia	dell	0.57%	17.520	17.390	0.100	20,025,506	17.600	17.260	17.420	17.440	11.340	1,887,169,853	10.40	33,063,215,825			1.67	
updown	dell	0.57%	$17.52	$17.44	$0.10	19,822,293	$17.60	$17.26	$17.42	$17.44	$11.34	1887.17b	10.38	$32.87b			1.68	
wallstreetsurvivor	dell	0.57%	17.52	17.39	0.10	19,976,845	17.60	17.26		17.44	11.34		10.40	$33b			1.35	
yahoo-finance	dell	0.57%	17.52	17.37	0.10	20,028,530	17.60	17.26	17.42	17.60	11.34		10.48	33.06b			1.67	
ycharts-com	dell	+0.52%	17.51		+0.09					17.44	11.34		10.48	33.39b	0.00%		1.67	
zacks	dell	(0.57%)	17.52		0.10	vol.  20,029,430	17.60	17.26		17.60	11.34		9.42	32.85 b	0.00	0.00	1.85	
advfn	aan	-0.63	26.84	27.04	-0.17	642163	27.1094	26.46										
barchart	aan	-0.63%	26.84	27.04	-0.17	642,163	27.11	26.46	27.01	29.34	12.99		17.25	$2.15 b	0.19%	$0.05	+1.55	
barrons	aan	0.63%	26.84	27.04	-0.17	642,163	27.109	26.46				82.10 million		$2.21 billion	0.19%	$0.01		
bloomberg	aan	-0.629%	26.840	27.040	-0.170	642,163	27.109	26.460		29.34	16.16	80.010mil	16.568	2,147.474mil	0.190	0.013 regular cash	1.620	
boston-com	aan	-0.6294%	26.84 usd	27.04	-0.1700	642,163	27.11	26.46	27.01	29.34	13.00	80,010,195						
bostonmerchant	aan	-0.6294%	26.84 usd	27.04	-0.1700	642,163	27.11	26.46	27.01	29.34	13.00	80,010,195						
business-insider	aan	-0.6294%	26.84 usd	27.04	-0.1700	642,163	27.11	26.46	27.01	29.34	13.00	80,010,195						
chron	aan	-0.6294%	26.84 usd	27.04	-0.1700	642,163	27.11	26.46	27.01	29.34	13.00	80,010,195						
cio-com	aan	-0.63%	26.84 usd	27.04	-0.1700	642,163	27.11	26.46	27.01	29.34	13.00	80,010,195	17.43	2b	0.2	0.05		
cnn-money	aan	-0.63%	26.84	27.04	-0.17	642,163	27.11	26.46	27.01				17.4	$2.1b	0.19%			
easystockalterts	aan	-0.63%	26.84	27.04	-0.17	642163	27.11	26.46	27.01	29.34	16.16		17.43				1.54	
eresearch-fidelity-com	aan	-0.63%	26.8400	27.0400	-0.1700	+94.32%	27.1094	26.4600	27.0100	29.3400	13.0000	80,010,000	7.71	$2.16b	$0.013000	07/05/11		
finance-abc7-com	aan	-0.6294%	26.84 usd	27.04	-0.1700	642,163	27.11	26.46	27.01	29.34	13.00	80,010,195						
finance-abc7chicago-com	aan	-0.6294%	26.84 usd	27.04	-0.1700	642,163	27.11	26.46	27.01	29.34	13.00	80,010,195						
financial-content	aan	-0.6294%	26.84 usd	27.04	-0.1700	642,163	27.11	26.46	27.01	29.34	13.00	80,010,195						
finapps-forbes-com	aan	-0.6%	$26.84	27.04	-0.17	642,163	27.11	26.46	27.01	29.34	13.00	80 mil	17.3	2 bil	0.2	0.05	1.55	
finviz	aan	-0.63%	26.84			642,163			27.01	-8.36%	106.78%	80.01m	17.43	2.15b		0.05	1.54	
fool	aan	-0.63%	$26.84	$27.04	-0.17	642,163	$27.11	$26.46	$27.01	$29.34	$13.00		17.40	$2.15b	0.20%	0.05		
foxbusiness	aan		$26.84		-0.17	642,163			$27.01									
google-finance	aan	(-0.63%)	26.84	27.04	-0.17	642,163.00	27.11	26.46		29.34	13.00	91.65m	17.42	2.46b	0.19	0.01	1.54	
howthemarketworks	aan	-0.629%	26.84	27.04	-0.17	642,163	27.1094	26.46	27.01									
hpcwire	aan	-0.6294%	26.84 usd	27.04	-0.1700	642,163	27.11	26.46	27.01	29.34	13.00	80,010,195						
insidestocks	aan	-0.63%	26.84	27.04	-0.17	642100	27.11	26.46										
investopedia	aan	-0.63 %	$26.84	27.04	-0.17				27.01									
investorguide	aan	-0.63%	26.84	27.04	-0.17		27.1094	26.46		24.32	16.16		17.56	2.147b			1.538	
marketintellisearch	aan	-0.63 %	$26.84	$27.04	-0.17	639.70k	$27.11	$26.46	$27.01			80.01m	17.54	2.16b	0.19 %		1.54	
marketwatch	aan	-0.63%	$26.84	open: 27.04	-0.17	122	$27.11	$26.46	$27.01	$29.34	$10.38		17.30	$2.21b	0.19%	0.01	1.55	
minyanville	aan	-0.6294%	26.84 usd	27.04	-0.1700	642,163	27.11	26.46	27.01	29.34	13.00	80,010,195						
msn-money	aan	-0.63%	26.84	27.04	-0.17	642,163	27.11	26.46	27.01	29.34	13.00	80.01 mil	17.21	2.16 bil	0.19%	0.05	1.54	
nasdaq-com	aan	0.63%	$ 26.84		0.17	642,163	$ 27.1094	$ 26.46	$ 27.01	$ 29.34	$ 13	80,010,000	17.32	$ 2,147,468,400	0.19 %	$0.052000	$ 1.55	
optimum	aan	-0.63%	26.84 ( 4:15 pm edt)	27.04	-0.17	642,163	27.11	26.46	27.01	29.34	16.16	80.01m	17.4	2.1b	0.19	0.05	1.54	
paidcontent	aan	-0.6294%	26.84 usd	27.04	-0.1700	642,163	27.11	26.46	27.01	29.34	13.00	80,010,195						
pc-quote	aan	-0.63%	26.84	27.04	-0.17	642,163	27.1094	26.46	27.01	29.34	13.00	80,516,766	17.3141	2,161,070,000		0.013		
personal-wealth-biz	aan	-0.63%	26.84	27.04	-0.17	642,163	27.1094	26.46	27.01	24.32	16.16		17.56		0.18	0.049	1.538	
predictwallstreet	aan	-0.63%	26.84		-0.17	642,163												
raymond-james	aan	-0.63	26.84	27.04	-0.17	642,163	27.11	26.46	26.84	29.34	16.16		17.32				1.55	
renewable-energy-world	aan	-0.6294%	26.84 usd	27.04	-0.1700	642,163	27.11	26.46	27.01	29.34	13.00	80,010,195						
screamingmedia	aan	-0.63%	$	open: 27.04	-0.17	122	$27.11	$26.46	$27.01	$29.34	$10.38		17.30	$2.21b	0.19%	0.01	1.55	
scroli	aan	%	aan			0												
simple-stock-quotes	aan	+25.97%	last trade: 505544608.00		change: 1.604								p/e ratio: 530.61					
smartmoney	aan	(-0.63%)	26.84	$27.04	-0.17	642,163	$27.11	$26.46	$27.01	$29.34	$13.00			2,161,100	0.19%	$0.01		
stocknod	aan	-0.6294%	26.84 usd	27.04	-0.1700	642,163	27.11	26.46	27.01	29.34	13.00	80,010,195						
stockpickr	aan	-0.63%	$26.84 -0.17 | -0.63%	27.04	-0.17	642.16k	27.11	26.46	27.01	29.34	13.00							
stocksmart	aan	%	$27.36	20.28		12,640	27.43	27.01										
stocktwits	aan	-0.56%	26.86		-0.15													
streetinsider-com	aan	0.63%	26.84	$27.04	-0.17	642,163	$27.11	$26.46	$27.01	$29.34	$16.16		17.43				$1.54	
thecramerreport	aan		26.84	27.04	-0.17	642163	27.1094	26.46										
thestree	aan	-0.63%	$26.84	27.04	-0.17	642163	27.11	26.46	27.01	-29.34	13.0	8.0010195e7		2.138672512e9				
tickerspy	aan	-0.63%	$26.84	27.04	-0.17	642,163	27.11	26.46	27.01	29.34	13.00		17.3	2.1b	0.19%	$0.01		
tmx-quotemedia	aan	-0.63%	26.840	27.040	-0.170	642,163	27.109	26.460	27.010	29.340	13.000	80,132,070	17.50	2,150,744,759	0.194	0.013 usd	1.54	
updown	aan	-0.63%	$26.84	$27.04	-$0.17	642,041	$27.11	$26.46	$27.01	$29.34	$16.16	80.01b	17.36	$2.16b			1.56	
wallstreetsurvivor	aan	-0.63%	26.84	27.04	-0.17	642,163	27.11	26.46		29.34	13.00		17.50	$2b	0.20%	0.05 -	1.44	
yahoo-finance	aan	0.63%	26.84	27.04	0.17	642,163	27.11	26.46	27.01	27.11	16.16		17.45	2.15b	0.20%	0.05	1.54	
ycharts-com	aan	-0.56%	26.86		-0.15					29.29	16.16		17.44	2.15b	0.20%		1.54	
zacks	aan	(-0.63%)	26.84		-0.17	vol.  642,163	27.11	26.46		29.34	13.00							
advfn	flex	-0.63	6.28	6.24	-0.04	2440294	6.36	6.22										
barchart	flex	-0.63%	6.28	6.24	-0.04	2,329,112	6.36	6.23	6.32	8.50	4.86		7.69	$4.77 b			+0.75	
barrons	flex	0.63%	6.28	6.24	-0.04	2.438m	6.36	6.24				790.19 million		$4.54 billion	flex has not issued dividends in more than 1 year.			
bloomberg	flex	-0.633%	6.280	6.240	-0.040	2,427,569	6.360	6.220		8.50	4.86	757.991mil	8.373	4,760.183mil			0.750	
boston-com	flex	-0.6329%	6.280 usd	6.240	-0.0400	2,439,674	6.360	6.220	6.320	8.500	4.860	812,626,293						
bostonmerchant	flex	-0.6329%	6.280 usd	6.240	-0.0400	2,439,674	6.360	6.220	6.320	8.500	4.860	812,626,293						
business-insider	flex	-0.6329%	6.280 usd	6.240	-0.0400	2,439,674	6.360	6.220	6.320	8.500	4.860	812,626,293						
chron	flex	-0.6329%	6.280 usd	6.240	-0.0400	2,439,674	6.360	6.220	6.320	8.500	4.860	812,626,293						
cio-com	flex	-0.63%	6.280 usd	6.240	-0.0400	2,439,674	6.360	6.220	6.320	8.500	4.860	812,626,293		5b				
cnn-money	flex	-0.63%	6.28	6.24	-0.04	2,439,494	6.36	6.22	6.32				10.3	$5.1b				
easystockalterts	flex	-0.64%	6.28	6.24	-0.04	2439674	6.36	6.22	6.32	8.50	4.86						0.00	
eresearch-fidelity-com	flex	-0.63%	6.2800	6.2400	-0.0400	-3.95%	6.3600	6.2200	6.3200	8.5000	4.8600	740,000,000	2.44	$4.68b				
finance-abc7-com	flex	-0.6329%	6.280 usd	6.240	-0.0400	2,439,674	6.360	6.220	6.320	8.500	4.860	812,626,293						
finance-abc7chicago-com	flex	-0.6329%	6.280 usd	6.240	-0.0400	2,439,674	6.360	6.220	6.320	8.500	4.860	812,626,293						
financial-content	flex	-0.6329%	6.280 usd	6.240	-0.0400	2,439,674	6.360	6.220	6.320	8.500	4.860	812,626,293						
finapps-forbes-com	flex	-0.6%	$6.28	6.24	-0.04	2,440,294	6.36	6.22	6.32	8.50	4.86	740 mil	8.4	5 bil	0.0	0.00	0.75	
finviz	flex	-0.63%	6.28			2,438,894			6.32	-26.12%	29.22%	740.00m	8.32	4.68b			0.76	
fool	flex	-0.63%	$6.28	$6.24	-0.04	2,440,294	$6.36	$6.22	$6.32	$8.50	$4.86		8.20	$4.76b				
foxbusiness	flex		$6.28		-0.04	2,441,834			$6.32									
google-finance	flex	(-0.63%)	6.28	6.24	-0.04	2.44m	6.36	6.22		8.50	4.86	757.99m	8.29	4.76b			0.76	
howthemarketworks	flex	-0.633%	6.28	6.24	-0.04	2,439,674	6.36	6.22	6.32									
hpcwire	flex	-0.6329%	6.280 usd	6.240	-0.0400	2,439,674	6.360	6.220	6.320	8.500	4.860	812,626,293						
insidestocks	flex	-0.63%	6.28	6.24	-0.04	2304256	6.36	6.23					price earnings ratio: 7.14					
investopedia	flex	-0.63 %	$6.28	6.24	-0.04				6.32									
investorguide	flex	-0.63%	6.28	6.23	-0.04		6.36	6.22		8.50	4.86		8.43	4.760b			0.75	
marketintellisearch	flex	-0.63 %	$6.28	$6.22	-0.04	2384.90k	$6.36	$6.22	$6.32			740.00m	8.32	4.68b	0.0 %		0.76	
marketwatch	flex	-0.63%	$6.28	open: 6.24	-0.04	9,107	$6.36	$6.24	$6.32	$8.50	$4.86		7.91	$4.54b			0.79	
minyanville	flex	-0.6329%	6.280 usd	6.240	-0.0400	2,439,674	6.360	6.220	6.320	8.500	4.860	812,626,293						
msn-money	flex	-0.63%	6.28	6.24	-0.04	2.44 mil	6.36	6.22	6.32	8.50	4.86	740.00 mil	8.37	4.68 bil			0.76	
nasdaq-com	flex	0.63%	$ 6.28	$ 6.22	0.04	2,440,294	$ 6.36	$ 6.22	$ 6.32	$ 8.50	$ 4.86	758,009,000	8.37	$ 4,760,296,520			$ 0.75	
optimum	flex	-0.63%	6.28 ( 4:00 pm edt)	6.24	-0.04	2,438,874	6.36	6.22	6.32	8.50	4.86	812.63m		5.1b				
paidcontent	flex	-0.6329%	6.280 usd	6.240	-0.0400	2,439,674	6.360	6.220	6.320	8.500	4.860	812,626,293						
pc-quote	flex	-0.63%	6.28	6.24	-0.04	2,441,834	6.36	6.22	6.32	8.50	4.86	744,713,376	8.42667	4,676,800,000				
personal-wealth-biz	flex	-0.63%	6.28	6.23	-0.04	2,441,234	6.36	6.22	6.32	8.50	4.86		8.43			0.00	0.75	
predictwallstreet	flex	-0.63%	6.28		-0.04	2,440,294												
raymond-james	flex	-0.63	6.28	6.24	-0.04	2,440,294	6.36	6.22	6.28	8.50	4.86		8.16				0.77	
renewable-energy-world	flex	-0.6329%	6.280 usd	6.240	-0.0400	2,439,674	6.360	6.220	6.320	8.500	4.860	812,626,293						
screamingmedia	flex	-0.63%	$	open: 6.24	-0.04	4,940	$6.36	$6.24	$6.32	$8.50	$4.86		7.91	$4.54b			0.79	
scroli	flex	%	flex			0												
simple-stock-quotes	flex	-0.63%	last trade: 6.28		change: -0.040								p/e ratio: 8.43					
smartmoney	flex	(-0.63%)	6.28	$6.24	-0.04	2,440,294	$6.36	$6.22	$6.32	$8.50	$4.86			4,790,500	0.00%	$0.00		
stocknod	flex	-0.6329%	6.280 usd	6.240	-0.0400	2,439,674	6.360	6.220	6.320	8.500	4.860	812,626,293						
stockpickr	flex	-0.63%	$6.28 -0.04 | -0.63%	6.22	-0.04	2.44m	6.36	6.22	6.32	8.50	4.86							
stocksmart	flex	%	$7.065	7.81		1,019,879	7.27	7.05										
stocktwits	flex	-0.55%	6.29		-0.04													
streetinsider-com	flex	0.63%	6.28	$6.24	-0.04	2,439,674	$6.36	$6.22	$6.32	$8.50	$4.86						$0.00	
thecramerreport	flex		6.28	6.23	-0.04	2439694	6.36	6.22										
thestree	flex	-0.63%	$6.28	6.22	-0.04	2440294	6.36	6.22	6.32	-8.5	4.86	7.57990826e8		4.66164358e9				
tickerspy	flex	-0.63%	$6.28	6.24	-0.04	2,440,294	6.36	6.22	6.32	8.50	4.86		8.4	4.7b	0.00%	$0.00		
tmx-quotemedia	flex	-0.63%	6.280	6.240	-0.040	2,441,314	6.360	6.220	6.320	8.500	4.860	757,990,826	8.40	4,760,182,387			0.75	
updown	flex	-0.63%	$6.28	$6.22	-$0.04	2,437,874	$6.36	$6.22	$6.32	$8.50	$4.86	757.99b	8.21	$4.79b			0.77	
wallstreetsurvivor	flex	-0.63%	6.28	6.24	-0.04	2,439,674	6.36	6.22		8.50	4.86		8.40	$5b			0.75	
yahoo-finance	flex	0.63%	6.28	6.23	0.04	2,439,694	6.36	6.22	6.32	8.50	4.86		8.37	4.76b			0.75	
ycharts-com	flex	-0.55%	6.29		-0.04					8.50	4.86		8.38	4.78b	0.00%		0.75	
zacks	flex	(-0.63%)	6.28		-0.04	vol.  2,440,294	6.36	6.22		8.50	4.86		7.9	4.68 b	0.00	0.00	.8	
advfn	pg	0.18	64.2	64.26	0.115	13039570	64.44	64.04										
barchart	pg	-0.63%	64.20	64.26	-0.41	11,989,603	64.44	64.04	64.61	67.17	57.34		16.90	$179.81 b	3.25%	$2.10	+3.80	
barrons	pg	0.18%	64.20	64.26	+0.115	13.040m	64.44	64.04				3.10 billion		$189.82 billion	3.27%	$0.52		
bloomberg	pg	0.179%	64.200	64.260	0.115	13,018,381	64.440	64.040		67.72	59.17	2,791.294mil	16.801	179,145.300mil	3.876	0.525 regular cash	3.820	
boston-com	pg	-0.6346%	64.20 usd	64.26	-0.4100	13,034,672	64.44	64.04	64.61	67.72	59.17	2,791,293,888						
bostonmerchant	pg	-0.6346%	64.20 usd	64.26	-0.4100	13,034,672	64.44	64.04	64.61	67.72	59.17	2,791,293,888						
business-insider	pg	-0.6346%	64.20 usd	64.26	-0.4100	13,034,672	64.44	64.04	64.61	67.72	59.17	2,791,293,888						
chron	pg	-0.6346%	64.20 usd	64.26	-0.4100	13,034,672	64.44	64.04	64.61	67.72	59.17	2,791,293,888						
cio-com	pg	-0.63%	64.20 usd	64.26	-0.4100	13,034,672	64.44	64.04	64.61	67.72	59.17	2,791,293,888	16.89	179b	3.2	2.1		
cnn-money	pg	+0.18%today&rsquo;s change	64.20data as of 4:00pm et	64.26	+0.115	13,039,570	64.44	64.04	64.08				16.9	$179.2b	3.27%			
easystockalterts	pg	-0.65%	64.19	64.26	-0.42	12716598	64.44	64.04	64.61	67.72	59.17		16.89				3.80	
eresearch-fidelity-com	pg	0.18%	64.2000	64.2600	0.1150	+4.45%	64.4400	64.0400	64.0850	67.7200	59.1700	2,791,294,000	2.21	$180.35b	$0.525000	08/15/11		
finance-abc7-com	pg	-0.6346%	64.20 usd	64.26	-0.4100	13,034,672	64.44	64.04	64.61	67.72	59.17	2,791,293,888						
finance-abc7chicago-com	pg	-0.6346%	64.20 usd	64.26	-0.4100	13,034,672	64.44	64.04	64.61	67.72	59.17	2,791,293,888						
financial-content	pg	-0.6346%	64.20 usd	64.26	-0.4100	13,034,672	64.44	64.04	64.61	67.72	59.17	2,791,293,888						
finapps-forbes-com	pg	0.2%	$64.20	64.26	0.12	13,041,269	64.44	64.04	64.08	67.72	59.17	2.79 bil	16.9	179 bil	3.3	2.10	3.80	
finviz	pg	-0.63%	64.20			13,033,854			64.61	-5.20%	11.05%	2.79b	17.00	180.35b		2.10	3.80	
fool	pg	+0.24%	$64.24	$64.26	0.16	11,775,659	$64.44	$64.04	$64.08	$67.72	$59.17		16.90	$179.31b	2.80%	2.10		
foxbusiness	pg		$64.20		+0.12	13,039,570			$64.08									
google-finance	pg	(0.18%)	64.20	64.26	+0.11	12.95m	64.44	64.04		67.72	59.17	2.80b	16.90	179.81b	3.27	0.52	3.80	
howthemarketworks	pg	-0.635%	64.2	64.26	-0.41	13,034,672	64.44	64.04	64.61									
hpcwire	pg	-0.6346%	64.20 usd	64.26	-0.4100	13,034,672	64.44	64.04	64.61	67.72	59.17	2,791,293,888						
insidestocks	pg	-0.67%	64.18	64.26	-0.43	11306289	64.44	64.04					price earnings ratio: 16.80					
investopedia	pg	-0.65 %	$64.19	64.26	-0.42				64.61									
investorguide	pg	+0.18%	64.20	64.26	+0.115		64.285	64.04		67.72	59.17		16.89	179.2b			3.795	
marketintellisearch	pg	0.19 %	$64.20	$64.26	0.12	12890.00k	$64.44	$64.04	$64.08			2791.29m	17.00	180.35b	3.25 %		3.80	
marketwatch	pg	+0.18%	$64.20	open: 64.26	+0.12	594,154	$64.44	$64.04	$64.09	$67.72	$56.57		16.78	$189.82b	3.27%	0.53	3.82	
minyanville	pg	-0.6346%	64.20 usd	64.26	-0.4100	13,034,672	64.44	64.04	64.61	67.72	59.17	2,791,293,888						
msn-money	pg	+0.18%	64.20	64.26	+0.11	13.04 mil	64.44	64.04	64.09	67.72	59.17	2.79 bil	16.89	180.35 bil	3.25%	2.10	3.80	
nasdaq-com	pg	0.71%	$ 64.15		0.46	12,465,389	$ 64.44	$ 64.04	$ 64.61	$ 67.72	$ 59.17	4,007,800,000	16.88	$ 257,100,370,000	3.25 %	$2.100000	$ 3.80	
optimum	pg	-0.73%	64.14 ( 3:57 pm edt)	64.26	-0.47	12,472,882	64.44	64.04	64.61	67.72	59.17	2.79b	16.9	179.0b	3.27	2.10	3.80	
paidcontent	pg	-0.6346%	64.20 usd	64.26	-0.4100	13,034,672	64.44	64.04	64.61	67.72	59.17	2,791,293,888						
pc-quote	pg	0.19%	64.2	64.26	0.12	13,063,592	64.44	64.04	64.085	67.72	59.17	2,809,119,938	17.00263	180,345,500,000		0.525		
personal-wealth-biz	pg	+0.18%	64.20	64.26		13,033,854	64.44	64.07	64.085	67.72	59.17		16.89		3.08	1.971	3.795	
predictwallstreet	pg	-0.53%	64.27		-0.34	3,759,516												
raymond-james	pg	0.18	64.20	64.26	0.12	13,039,570	64.44	64.04	64.20	67.72	59.17		16.13				3.98	
renewable-energy-world	pg	-0.6346%	64.20 usd	64.26	-0.4100	13,034,672	64.44	64.04	64.61	67.72	59.17	2,791,293,888						
screamingmedia	pg	+0.18%	$	open: 64.26	+0.12	594,154	$64.44	$64.04	$64.09	$67.72	$56.57		16.78	$189.82b	3.27%	0.53	3.82	
scroli	pg	0.18%	pg 64.20	64.26	0.11	12,180,725	64.44	64.04	64.09	67.72	59.17		16.90				3.80	
simple-stock-quotes	pg	+0.18%	last trade: 64.20		change: 0.115								p/e ratio: 16.89					
smartmoney	pg	(0.18%)	64.20	$64.26	0.12	13,039,570	$64.44	$64.04	$64.08	$67.72	$59.17			180,345,500	3.25%	$0.53		
stocknod	pg	-0.6346%	64.20 usd	64.26	-0.4100	13,034,672	64.44	64.04	64.61	67.72	59.17	2,791,293,888						
stockpickr	pg	0.18%	$64.20 0.12 | 0.18%	64.17	0.12	13.04m	64.44	64.04	64.08	67.72	59.17							
stocksmart	pg	%	$66.44	64.08		611,727	66.98	66.35										
stocktwits	pg	-0.65%	64.19		-0.42													
streetinsider-com	pg	0.65%	64.19	$64.26	-0.42	12,716,598	$64.44	$64.04	$64.61	$67.72	$59.17		16.89				$3.80	
thecramerreport	pg		64.20	64.26	+0.115	13033854	64.44	64.07										
thestree	pg	0.18%	$64.2	64.17	0.12	13039570	64.44	64.04	64.08	-67.72	59.17	2.791293888e9		1.8017802047e11				
tickerspy	pg	0.18%	$64.20	64.26	+0.12	13,039,570	64.44	64.04	64.08	67.72	59.17		17.0	180.3b	3.25%	$0.53		
tmx-quotemedia	pg	0.18%	64.200	64.260	0.115	13,039,570	64.440	64.040	64.085	67.720	59.170	2,791,293,888	17.00	179,201,067,610	3.250	0.525 usd	3.81	
updown	pg	0.19%	$64.20	$64.26	$0.12	13,039,570	$64.44	$64.04	$64.08	$67.72	$59.17	2791.29b	16.11	$180.34b			3.98	
wallstreetsurvivor	pg	-0.63%	64.20	64.26	-0.41	13,034,672	64.44	64.04		67.72	59.17		17.00	$180b	3.30%	1.80 -	4.11	
yahoo-finance	pg	0.18%	64.20	64.26	0.11	13,033,854	64.44	64.04	64.08	67.72	59.17		16.92	179.20b	3.30%	2.10	3.80	
ycharts-com	pg	-0.65%	64.19		-0.42					67.72	59.17		16.80	179.78b	3.32%		3.82	
zacks	pg	(0.19%)	64.20		0.12	vol.  13,039,570	64.44	64.04		67.72	59.17		16.91	180.35 b	3.25	2.10	3.82	
advfn	erie	-0.41	73.65	74.31	-0.3	29408	74.31	73.63										
barchart	erie	-0.41%	73.65	74.31	-0.30	29,991	74.31	73.63	73.95	75.25	46.01		25.54	$3.66 b	2.81%	$2.06	+2.80	
barrons	erie	0.41%	73.65	74.31	-0.30	29,408	74.31	73.63				56.88 million		$3.62 billion	2.80%	$0.52		
bloomberg	erie	-0.406%	73.650	74.310	-0.300	29,408	74.310	73.630		75.25	47.25	49.395mil	22.732	4,114.233mil	2.749	0.515 regular cash	3.240	
boston-com	erie	-0.4057%	73.65 usd	74.31	-0.3000	29,408	74.31	73.63	73.95	75.25	46.91	49,395,315						
bostonmerchant	erie	-0.4057%	73.65 usd	74.31	-0.3000	29,408	74.31	73.63	73.95	75.25	46.91	49,395,315						
business-insider	erie	-0.4057%	73.65 usd	74.31	-0.3000	29,408	74.31	73.63	73.95	75.25	46.91	49,395,315						
chron	erie	-0.4057%	73.65 usd	74.31	-0.3000	29,408	74.31	73.63	73.95	75.25	46.91	49,395,315						
cio-com	erie	-0.41%	73.65 usd	74.31	-0.3000	29,408	74.31	73.63	73.95	75.25	46.91	49,395,315	26.21	4b	2.8	2.06		
cnn-money	erie	-0.41%	73.65	74.31	-0.30	29,408	74.31	73.63	73.95				26.2	$3.6b	2.80%			
easystockalterts	erie	-0.40%	73.65	74.31	-0.30	29408	74.31	73.63	73.95	75.25	46.91		26.21				2.81	
eresearch-fidelity-com	erie	-0.41%	73.6500	74.3100	-0.3000	+55.23%	74.3100	73.6300	73.9500	75.2500	47.2500	55,506,000	0.88	$4.10b	$0.515000	07/20/11		
finance-abc7-com	erie	-0.4057%	73.65 usd	74.31	-0.3000	29,408	74.31	73.63	73.95	75.25	46.91	49,395,315						
finance-abc7chicago-com	erie	-0.4057%	73.65 usd	74.31	-0.3000	29,408	74.31	73.63	73.95	75.25	46.91	49,395,315						
financial-content	erie	-0.4057%	73.65 usd	74.31	-0.3000	29,408	74.31	73.63	73.95	75.25	46.91	49,395,315						
finapps-forbes-com	erie	-0.4%	$73.65	74.31	-0.30	29,408	74.31	73.63	73.95	75.25	47.25	56 mil		4 bil	2.8	2.06		
finviz	erie	-0.41%	73.65			29,408			73.95	-2.13%	60.77%	55.51m	12.79	4.09b		2.06	5.76	
fool	erie	-0.41%	$73.65	$74.31	-0.30	29,408	$74.31	$73.63	$73.95	$75.25	$47.25		26.10	$3.64b	5.00%	2.06		
foxbusiness	erie		$73.65		-0.30	29,408			$73.95									
google-finance	erie	(-0.41%)	73.65	74.31	-0.30	29,408.00	74.31	73.63		75.25	47.25	49.40m	12.79	3.64b	2.80	0.51	5.76	
howthemarketworks	erie	-0.406%	73.65	74.31	-0.3	28,261	74.31	73.63	73.95									
hpcwire	erie	-0.4057%	73.65 usd	74.31	-0.3000	29,408	74.31	73.63	73.95	75.25	46.91	49,395,315						
insidestocks	erie	-0.41%	73.65	74.31	-0.30	29408	74.31	73.63										
investopedia	erie	-0.41 %	$73.65	74.31	-0.30				73.95									
investorguide	erie	+69.14%	505538176.00	69.06	+0.1882		68.60	0.00		43.79	2.808		34.83	8331.3t			1.99	
marketintellisearch	erie	-0.41 %	$73.65	$74.31	-0.30	29.10k	$74.31	$73.63	$73.95			55.51m	12.84	4.10b	2.79 %		5.76	
marketwatch	erie	-0.41%	$73.65	open: 74.31	-0.30	1,147	$74.31	$73.63	$73.95	$75.25	$47.46		28.76	$3.62b	2.80%	0.52	2.56	
minyanville	erie	-0.4057%	73.65 usd	74.31	-0.3000	29,408	74.31	73.63	73.95	75.25	46.91	49,395,315						
msn-money	erie	-0.41%	73.65	74.31	-0.30	29,408	74.31	73.63	73.95	75.25	47.25	55.51 mil	26.21	4.1 bil	2.79%	2.06	5.76	
nasdaq-com	erie	0.41%	$ 73.65	$ 74.31	0.30	29,408	$ 74.31	$ 73.63	$ 73.95	$ 75.25	$ 47.25	49,395,000	26.3	$ 3,637,941,750	2.79 %	$2.060000	$ 2.80	
optimum	erie	-0.41%	73.65 ( 4:30 pm edt)	74.31	-0.30	29,408	74.31	73.63	73.95	75.25	46.91	49.40m	26.2	3.6b	2.80	2.06	2.81	
paidcontent	erie	-0.4057%	73.65 usd	74.31	-0.3000	29,408	74.31	73.63	73.95	75.25	46.91	49,395,315						
pc-quote	erie	-0.41%	73.65	74.31	-0.30	29,408	74.31	73.63	73.95	75.25	47.25	49,596,202	26.31673	3,652,760,000		0.515		
personal-wealth-biz	erie	-0.41%	73.65	74.26	-0.30	29,408	74.31	73.63	73.95	75.25	47.25		26.34		2.74	2.025	2.808	
predictwallstreet	erie	-0.41%	73.65		-0.30	29,408												
raymond-james	erie	-0.41	73.65	74.31	-0.30	29,408	74.31	73.63	73.65	75.25	47.25		26.12				2.82	
renewable-energy-world	erie	-0.4057%	73.65 usd	74.31	-0.3000	29,408	74.31	73.63	73.95	75.25	46.91	49,395,315						
screamingmedia	erie	-0.41%	$	open: 74.31	-0.30	1,147	$74.31	$73.63	$73.95	$75.25	$47.46		28.76	$3.62b	2.80%	0.52	2.56	
scroli	erie	%	erie			0												
simple-stock-quotes	erie	-0.41%	last trade: 73.65		change: -0.300								p/e ratio: 26.34					
smartmoney	erie	(-0.41%)	73.65	$74.31	-0.30	29,408	$74.31	$73.63	$73.95	$75.25	$47.25			3,621,200	2.81%	$0.52		
stocknod	erie	-0.4057%	73.65 usd	74.31	-0.3000	29,408	74.31	73.63	73.95	75.25	46.91	49,395,315						
stockpickr	erie	-0.41%	$73.65 -0.30 | -0.41%	74.31	-0.30	29.41k	74.31	73.63	73.95	75.25	47.25							
stocksmart	erie	%	$69.99	65.16		3,337	71.5	69.99										
stocktwits	erie	-0.38%	73.67		-0.28													
streetinsider-com	erie	0.41%	73.65	$74.31	-0.3	29,408	$74.31	$73.63	$73.95	$75.25	$46.91		26.21				$2.81	
thecramerreport	erie		73.65	74.26	-0.30	29408	74.31	73.63										
thestree	erie	-0.41%	$73.65	74.31	-0.3	29408	74.31	73.63	73.95	-75.25	47.25	4.9395315e7		3.621170543e9				
tickerspy	erie	-0.41%	$73.65	74.31	-0.30	29,408	74.31	73.63	73.95	75.25	47.25		26.3	3.6b	2.79%	$0.52		
tmx-quotemedia	erie	-0.41%	73.650	74.310	-0.300	29,408	74.310	73.630	73.950	75.250	47.460	49,395,315	26.30	3,637,964,950	2.797	0.515 usd	2.81	
updown	erie	-0.41%	$73.65	$74.31	-$0.30	28,140	$74.31	$73.63	$73.95	$75.25	$47.25	49.39b	23.42	$3.65b			3.16	
wallstreetsurvivor	erie	-0.41%	73.65	74.31	-0.30	28,261	74.31	73.63		75.25	48.49		26.30	$4b	2.80%	1.44 -	2.85	
yahoo-finance	erie	0.41%	73.65	74.26	0.30	29,408	74.31	73.63	73.95	75.25	47.25		26.23	4.09b	2.80%	2.06	2.81	
ycharts-com	erie	-0.38%	73.67		-0.28					75.25	46.91		26.22	3.67b	2.81%		2.81	
zacks	erie	(-0.41%)	73.65		-0.30	vol.  29,408	74.31	73.63		75.25	46.91		25.77	3.65 b	2.79	2.06	2.87	
advfn	tyl	-1.67	26.55	26.85	-0.45	84902	27.14	26.43										
barchart	tyl	-1.67%	26.55	27.00	-0.45	84,902	27.14	26.43	27.00	27.56	15.19		35.50	$849.33 m			+0.74	
barrons	tyl	1.67%	26.55	26.85	-0.45	84,902	27.14	26.43				35.53 million		$847.16 million	tyl has not issued dividends in more than 1 year.			
bloomberg	tyl	-1.667%	26.550	26.850	-0.450	84,902	27.140	26.430		27.56	15.19	32.041mil	35.878	850.688mil		0.010 pfd rights redemption	0.740	
boston-com	tyl	-1.667%	26.55 usd	26.85	-0.4500	84,902	27.14	26.43	27.00	27.56	15.19	32,041,000						
bostonmerchant	tyl	-1.667%	26.55 usd	26.85	-0.4500	84,902	27.14	26.43	27.00	27.56	15.19	32,041,000						
business-insider	tyl	-1.667%	26.55 usd	26.85	-0.4500	84,902	27.14	26.43	27.00	27.56	15.19	32,041,000						
chron	tyl	-1.667%	26.55 usd	26.85	-0.4500	84,902	27.14	26.43	27.00	27.56	15.19	32,041,000						
cio-com	tyl	-1.67%	26.55 usd	26.85	-0.4500	84,902	27.14	26.43	27.00	27.56	15.19	32,041,000	35.88	851m				
cnn-money	tyl	-1.67%today&rsquo;s change	26.55data as of 4:02pm et	26.85	-0.45	84,902	27.14	26.43	27.00				35.9	$850.7m				
easystockalterts	tyl	-1.68%	26.55	26.85	-0.45	84902	27.14	26.43	27.00	27.56	15.19		35.88				0.74	
eresearch-fidelity-com	tyl	-1.67%	26.5500	26.8500	-0.4500	+73.19%	27.1400	26.4300	27.0000	27.5600	15.1900	32,041,000	12.89	$865.11m				
finance-abc7-com	tyl	-1.667%	26.55 usd	26.85	-0.4500	84,902	27.14	26.43	27.00	27.56	15.19	32,041,000						
finance-abc7chicago-com	tyl	-1.667%	26.55 usd	26.85	-0.4500	84,902	27.14	26.43	27.00	27.56	15.19	32,041,000						
financial-content	tyl	-1.667%	26.55 usd	26.85	-0.4500	84,902	27.14	26.43	27.00	27.56	15.19	32,041,000						
finapps-forbes-com	tyl	-1.7%	$26.55	26.85	-0.45	84,902	27.14	26.43	27.00	27.56	15.19	32 mil	35.9	851 mil	0.0	0.00	0.74	
finviz	tyl	-1.67%	26.55			84,902			27.00	-3.66%	74.79%	32.04m	35.40	850.66m			0.75	
fool	tyl	-1.67%	$26.55	$26.85	-0.45	84,902	$27.14	$26.43	$27.00	$27.56	$15.19		35.50	$850.69m				
foxbusiness	tyl		$26.55		-0.45	84,902			$27.00									
google-finance	tyl	(-1.67%)	26.55	26.85	-0.45	84,902.00	27.14	26.43		27.56	15.19	32.04m	35.63	850.69m			0.75	
howthemarketworks	tyl	-1.667%	26.55	26.85	-0.45	84,902	27.14	26.43	27									
hpcwire	tyl	-1.667%	26.55 usd	26.85	-0.4500	84,902	27.14	26.43	27.00	27.56	15.19	32,041,000						
insidestocks	tyl	-1.67%	26.55	27.00	-0.45	84902	27.14	26.43					price earnings ratio: 35.88					
investopedia	tyl	-1.67 %	$26.55	26.85	-0.45				27.00									
investorguide	tyl	-1.67%	26.55	26.85	-0.45		27.14	26.43		27.56	15.19		35.86	850.7m			0.753	
marketintellisearch	tyl	-1.59 %	$26.57	$26.85	-0.43	80.70k	$27.14	$26.43	$27.00			32.04m	36.00	0.87b	0.0 %		0.75	
marketwatch	tyl	-1.67%	$26.55	open: 26.85	-0.45	84,902	$27.14	$26.43	$27.00	$27.56	$15.30		34.55	$847.16m			0.77	
minyanville	tyl	-1.667%	26.55 usd	26.85	-0.4500	84,902	27.14	26.43	27.00	27.56	15.19	32,041,000						
msn-money	tyl	-1.67%	26.55	26.85	-0.45	84,902	27.14	26.43	27.00	27.56	15.19	32.04 mil	35.40	865.11 mil			0.75	
nasdaq-com	tyl	1.67%	$ 26.55		0.45	84,902	$ 27.14	$ 26.43	$ 27	$ 27.56	$ 15.19	32,041,000	35.88	$ 850,688,550			$ 0.74	
optimum	tyl	-1.67%	26.55 ( 4:15 pm edt)	26.85	-0.45	84,902	27.14	26.43	27.00	27.56	15.19	32.04m	35.9	850.7m			0.74	
paidcontent	tyl	-1.667%	26.55 usd	26.85	-0.4500	84,902	27.14	26.43	27.00	27.56	15.19	32,041,000						
pc-quote	tyl	-1.67%	26.55	26.85	-0.45	84,902	27.14	26.43	27.0	27.56	15.19	32,584,068	36.0	865,107,000				
personal-wealth-biz	tyl	-1.67%	26.55	26.85	-0.45	84,902	27.14	26.43	27.00	27.56	15.19		35.86			0.00	0.753	
predictwallstreet	tyl	-1.67%	26.55		-0.45	84,902												
raymond-james	tyl	-1.67	26.55	26.85	-0.45	84,902	27.14	26.43	26.55	27.56	15.19		34.04				0.78	
renewable-energy-world	tyl	-1.667%	26.55 usd	26.85	-0.4500	84,902	27.14	26.43	27.00	27.56	15.19	32,041,000						
screamingmedia	tyl	-1.67%	$	open: 26.85	-0.45	84,902	$27.14	$26.43	$27.00	$27.56	$15.30		34.55	$847.16m			0.77	
scroli	tyl	%	tyl			0												
simple-stock-quotes	tyl	-1.67%	last trade: 26.55		change: -0.450								p/e ratio: 35.86					
smartmoney	tyl	(-1.67%)	26.55	$26.85	-0.45	84,902	$27.14	$26.43	$27.00	$27.56	$15.19			841,700	0.00%	$0.00		
stocknod	tyl	-1.667%	26.55 usd	26.85	-0.4500	84,902	27.14	26.43	27.00	27.56	15.19	32,041,000						
stockpickr	tyl	-1.67%	$26.55 -0.45 | -1.67%	26.85	-0.45	84.90k	27.14	26.43	27.00	27.56	15.19							
stocksmart	tyl	%	$25.33	21.2		11,486	25.4	25.25										
stocktwits	tyl	-1.63%	26.56		-0.44													
streetinsider-com	tyl	1.67%	26.55	$26.85	-0.45	84,902	$27.14	$26.43	$27.00	$27.56	$15.19		35.88				$0.74	
thecramerreport	tyl		26.55	26.85	-0.45	84902	27.14	26.43										
thestree	tyl	-1.67%	$26.55	26.85	-0.45	84902	27.14	26.43	27.0	-27.56	15.19	3.2041e7		8.4171707e8				
tickerspy	tyl	-1.67%	$26.55	26.85	-0.45	84,902	27.14	26.43	27.00	27.56	15.19		36.0	865.7m	0.00%	$0.00		
tmx-quotemedia	tyl	-1.67%	26.550	26.850	-0.450	84,902	27.140	26.430	27.000	27.560	15.190	32,041,000	36.50	850,688,550			0.74	
updown	tyl	-1.67%	$26.55	$26.85	-$0.45	84,902	$27.14	$26.43	$27.00	$27.56	$15.19	32.04b	34.72	$865m			0.78	
wallstreetsurvivor	tyl	-1.67%	26.55	26.85	-0.45	84,902	27.14	26.43		27.56	16.55		36.50	$865m			0.71	
yahoo-finance	tyl	1.67%	26.55	26.85	0.45	84,902	27.14	26.43	27.00	27.56	15.19		35.26	850.69m			0.75	
ycharts-com	tyl	-1.63%	26.56		-0.44					27.56	15.19		35.41	849.65m	0.00%		0.75	
zacks	tyl	(-1.67%)	26.55		-0.45	vol.  84,902	27.14	26.43		27.56	15.19		36.49	865.11 m	0.00	0.00	.74	
advfn	lvs	0.53	45.39	45.44	0.24	12459691	45.45	44.63										
barchart	lvs	+0.53%	45.39	45.44	+0.24	12,459,691	45.45	44.63	45.15	55.47	24.15		35.62	$32.97 b			+0.82	
barrons	lvs	0.53%	45.39	45.44	+0.24	12.437m	45.45	44.63				791.76 million		$32.43 billion	lvs has not issued dividends in more than 1 year.			
bloomberg	lvs	0.532%	45.390	45.440	0.240	12,459,691	45.450	44.630		55.47	22.89	728.978mil	44.068	33,088.320mil			1.030	
boston-com	lvs	+0.5316%	45.39 usd	45.44	+0.2400	12,459,691	45.45	44.63	45.15	55.47	22.62	728,978,326						
bostonmerchant	lvs	+0.5316%	45.39 usd	45.44	+0.2400	12,459,691	45.45	44.63	45.15	55.47	22.62	728,978,326						
business-insider	lvs	+0.5316%	45.39 usd	45.44	+0.2400	12,459,691	45.45	44.63	45.15	55.47	22.62	728,978,326						
chron	lvs	+0.5316%	45.39 usd	45.44	+0.2400	12,459,491	45.45	44.63	45.15	55.47	22.62	728,978,326						
cio-com	lvs	+0.53%	45.39 usd	45.44	+0.2400	12,459,491	45.45	44.63	45.15	55.47	22.62	728,978,326	55.35	33b				
cnn-money	lvs	+0.53%	45.39	45.44	+0.24	12,459,491	45.45	44.63	45.15				55.4	$33.1b				
easystockalterts	lvs	0.53%	45.39	45.44	+0.24	12459491	45.45	44.63	45.15	55.47	22.62		55.35				0.82	
eresearch-fidelity-com	lvs	0.53%	45.3900	45.4400	0.2400	+90.27%	45.4500	44.6300	45.1500	55.4700	22.8900	728,978,000	0.61	$32.91b				
finance-abc7-com	lvs	+0.5316%	45.39 usd	45.44	+0.2400	12,456,999	45.45	44.63	45.15	55.47	22.62	728,978,326						
finance-abc7chicago-com	lvs	+0.5316%	45.39 usd	45.44	+0.2400	12,456,999	45.45	44.63	45.15	55.47	22.62	728,978,326						
financial-content	lvs	+0.5316%	45.39 usd	45.44	+0.2400	12,456,999	45.45	44.63	45.15	55.47	22.62	728,978,326						
finapps-forbes-com	lvs	0.5%	$45.39	45.44	0.24	12,456,999	45.45	44.63	45.15	55.47	22.89	729 mil	55.3	33 bil	0.0	0.00	0.82	
finviz	lvs	0.53%	45.39			12,455,107			45.15	-18.17%	98.30%	728.98m	60.52	33.09b			0.75	
fool	lvs	+0.53%	$45.39	$45.44	0.24	12,453,607	$45.45	$44.63	$45.15	$55.47	$22.89		53.90	$33.09b				
foxbusiness	lvs		$45.39		+0.24	12,514,578			$45.15									
google-finance	lvs	(0.53%)	45.39	45.44	+0.24	12.46m	45.45	44.63		55.47	22.89	728.98m	60.90	33.09b			0.75	
howthemarketworks	lvs	0.532%	45.39	45.44	0.24	12,437,157	45.45	44.63	45.15									
hpcwire	lvs	+0.5316%	45.39 usd	45.44	+0.2400	12,459,691	45.45	44.63	45.15	55.47	22.62	728,978,326						
insidestocks	lvs	+0.53%	45.39	45.44	+0.24	12514500	45.45	44.63					price earnings ratio: 34.92					
investopedia	lvs	+0.53 %	$45.39	45.44	+0.24				45.15									
investorguide	lvs	+0.53%	45.39	45.44	+0.24		45.45	44.63		55.47	22.89		57.01	32.835b			0.792	
marketintellisearch	lvs	0.51 %	$45.38	$45.44	0.23	12197.10k	$45.45	$44.63	$45.15			728.98m	60.20	32.91b	0.0 %		0.75	
marketwatch	lvs	+0.53%	$45.30	open: 45.44	+0.24	30,589	$45.45	$44.63	$45.15	$55.47	$24.50		55.41	$32.43b			0.82	
minyanville	lvs	+0.5316%	45.39 usd	45.44	+0.2400	12,459,291	45.45	44.63	45.15	55.47	22.62	728,978,326						
msn-money	lvs	+0.53%	45.39	45.44	+0.24	12.46 mil	45.45	44.63	45.15	55.47	22.89	728.98 mil	54.69	32.91 bil			0.75	
nasdaq-com	lvs	0.53%	$ 45.39		0.24	12,459,491	$ 45.45	$ 44.63	$ 45.15	$ 55.47	$ 22.89	728,978,000	55.35	$ 33,088,311,420			$ 0.82	
optimum	lvs	+0.53%	45.39 ( 4:15 pm edt)	45.44	+0.24	12,456,999	45.45	44.63	45.15	55.47	22.62	728.98m	55.4	33.1b			0.82	
paidcontent	lvs	+0.5316%	45.39 usd	45.44	+0.2400	12,459,291	45.45	44.63	45.15	55.47	22.62	728,978,326						
pc-quote	lvs	0.53%	45.39	45.44	0.24	12,459,491	45.45	44.63	45.15	55.47	22.89	725,123,485	54.39759	32,913,355,000				
personal-wealth-biz	lvs	+0.53%	45.39	45.44		12,514,578	45.45	44.63	45.15	55.47	22.89		57.01			0.00	0.792	
predictwallstreet	lvs	+0.53%	45.39		+0.24	12,459,291												
raymond-james	lvs	0.53	45.39	45.44	0.24	12,459,291	45.45	44.63	45.39	55.47	22.89		47.28				0.96	
renewable-energy-world	lvs	+0.5316%	45.39 usd	45.44	+0.2400	12,459,291	45.45	44.63	45.15	55.47	22.62	728,978,326						
screamingmedia	lvs	+0.53%	$	open: 45.44	+0.24	22,734	$45.45	$44.63	$45.15	$55.47	$24.50		55.41	$32.43b			0.82	
scroli	lvs	%	lvs			0												
simple-stock-quotes	lvs	+0.53%	last trade: 45.39		change: 0.240								p/e ratio: 57.01					
smartmoney	lvs	(0.53%)	45.39	$45.44	0.24	12,459,491	$45.45	$44.63	$45.15	$55.47	$22.89			32,913,400	0.00%	$0.00		
stocknod	lvs	+0.5316%	45.39 usd	45.44	+0.2400	12,459,491	45.45	44.63	45.15	55.47	22.62	728,978,326						
stockpickr	lvs	0.53%	$45.39 0.24 | 0.53%	45.39	0.24	12.45m	45.45	44.63	45.15	55.47	22.89							
stocksmart	lvs	%	$41.985	44.3		1,228,074	43.22	41.37										
stocktwits	lvs	0.51%	45.38		+0.23													
streetinsider-com	lvs	0.53%	45.39	$45.44	+0.24	12,459,691	$45.45	$44.63	$45.15	$55.47	$22.62		55.35				$0.82	
thecramerreport	lvs		505544800.00	40.04	-0.9491	18228800	39.49	0.00										
thestree	lvs	0.53%	$45.39	45.39	0.24	12453607	45.45	44.63	45.15	-55.47	22.89	7.28978326e8		3.2198972659e10				
tickerspy	lvs	0.53%	$45.39	45.44	+0.24	12,459,691	45.45	44.63	45.15	55.47	22.89		54.4	32.8b	0.00%	$0.00		
tmx-quotemedia	lvs	0.53%	45.390	45.440	0.240	12,514,578	45.450	44.630	45.150	55.470	24.150	728,978,326	55.10	33,088,326,217			0.82	
updown	lvs	0.53%	$45.39	$45.44	$0.24	12,436,757	$45.45	$44.63	$45.15	$55.47	$22.89	728.97b	46.42	$32.91b			0.97	
wallstreetsurvivor	lvs	0.53%	45.39	45.44	0.24	12,437,157	45.45	44.63		55.47	26.77		55.10	$33b			0.51	
yahoo-finance	lvs	0.53%	45.39	45.44	0.24	12,459,491	45.45	44.63	45.15	55.47	22.89		57.31	32.83b			0.79	
ycharts-com	lvs	+0.51%	45.38		+0.23					55.47	22.62		54.67	32.97b	0.00%		0.83	
zacks	lvs	(0.53%)	45.39		0.24	vol.  12,459,491	45.45	44.63		55.47	22.62		36.41	32.91 b	0.00	0.00	1.24	
advfn	pl	1.25	22.61	22.48	0.28	386652	22.7	22.22										
barchart	pl	+1.25%	22.61	22.48	+0.28	386,652	22.70	22.22	22.33	28.60	17.51		8.17	$1.94 b	2.93%	$0.64	+2.94	
barrons	pl	1.25%	22.61	22.48	+0.28	383,113	22.70	22.22				87.68 million		$1.91 billion	2.83%	$0.16		
bloomberg	pl	1.254%	22.610	22.480	0.280	386,652	22.700	22.220		29.54	18.18	85.706mil	8.468	1,937.805mil	2.566	0.160 regular cash	2.670	
boston-com	pl	+1.254%	22.61 usd	22.48	+0.2800	386,652	22.70	22.22	22.33	29.54	18.18	85,705,659						
bostonmerchant	pl	+1.254%	22.61 usd	22.48	+0.2800	386,652	22.70	22.22	22.33	29.54	18.18	85,705,659						
business-insider	pl	+1.254%	22.61 usd	22.48	+0.2800	386,652	22.70	22.22	22.33	29.54	18.18	85,705,659						
chron	pl	+1.254%	22.61 usd	22.48	+0.2800	386,652	22.70	22.22	22.33	29.54	18.18	85,705,659						
cio-com	pl	+1.25%	22.61 usd	22.48	+0.2800	386,652	22.70	22.22	22.33	29.54	18.18	85,705,659	7.690	2b	2.9	0.64		
cnn-money	pl	+1.25%	22.61	22.48	+0.28	386,652	22.70	22.22	22.33				7.7	$1.9b	2.83%			
easystockalterts	pl	1.25%	22.61	22.48	+0.28	386652	22.70	22.22	22.33	29.54	18.18		7.69				2.94	
eresearch-fidelity-com	pl	1.25%	22.6100	22.4800	0.2800	+8.24%	22.7000	22.2200	22.3300	29.5400	18.1800	85,706,000	4.81	$1.91b	$0.160000	05/31/11		
finance-abc7-com	pl	+1.254%	22.61 usd	22.48	+0.2800	386,652	22.70	22.22	22.33	29.54	18.18	85,705,659						
finance-abc7chicago-com	pl	+1.254%	22.61 usd	22.48	+0.2800	386,652	22.70	22.22	22.33	29.54	18.18	85,705,659						
financial-content	pl	+1.254%	22.61 usd	22.48	+0.2800	386,652	22.70	22.22	22.33	29.54	18.18	85,705,659						
finapps-forbes-com	pl	1.2%	$22.61	22.48	0.28	386,652	22.70	22.22	22.33	29.54	18.18	86 mil	7.7	2 bil	2.8	0.64	2.94	
finviz	pl	1.25%	22.61			386,652			22.33	-22.59%	26.51%	93.71m	7.69	2.12b		0.64	2.94	
fool	pl	+1.25%	$22.61	$22.48	0.28	386,652	$22.70	$22.22	$22.33	$29.54	$18.18		7.40	$1.94b	2.70%	0.64		
foxbusiness	pl		$22.61		+0.28	386,652			$22.33									
google-finance	pl	(1.25%)	22.61	22.48	+0.28	386,652.00	22.70	22.22		29.54	18.18	85.71m	7.69	1.94b	2.83	0.16	2.94	
howthemarketworks	pl	1.254%	22.61	22.48	0.28	383,113	22.7	22.22	22.33									
hpcwire	pl	+1.254%	22.61 usd	22.48	+0.2800	386,652	22.70	22.22	22.33	29.54	18.18	85,705,659						
insidestocks	pl	+1.25%	22.61	22.48	+0.28	383113	22.70	22.22					price earnings ratio: 8.47					
investorguide	pl	+1.25%	22.61	22.48	+0.28		22.70	22.22		29.54	18.18		7.60	1.938b			2.94	
marketintellisearch	pl	1.21 %	$22.60	$22.48	0.27	310.40k	$22.70	$22.22	$22.33			93.71m	7.60	2.09b	2.87 %		2.94	
marketwatch	pl	+1.25%	$22.61	open: 22.48	+0.28	4,706	$22.70	$22.22	$22.33	$29.54	$18.18		7.70	$1.91b	2.83%	0.16	2.94	
minyanville	pl	+1.254%	22.61 usd	22.48	+0.2800	386,652	22.70	22.22	22.33	29.54	18.18	85,705,659						
msn-money	pl	+1.25%	22.61	22.48	+0.28	386,652	22.70	22.22	22.33	29.54	18.18	93.71 mil	7.69	2.12 bil	2.87%	0.64	2.94	
nasdaq-com	pl	1.25%	$ 22.61		0.28	386,652	$ 22.70	$ 22.22	$ 22.33	$ 29.54	$ 18.18	85,706,000	7.69	$ 1,937,812,660	2.87 %	$0.640000	$ 2.94	
optimum	pl	+1.25%	22.61 ( 4:15 pm edt)	22.48	+0.28	386,652	22.70	22.22	22.33	29.54	18.18	85.71m	7.7	1.9b	2.83	0.64	2.94	
paidcontent	pl	+1.254%	22.61 usd	22.48	+0.2800	386,652	22.70	22.22	22.33	29.54	18.18	85,705,659						
pc-quote	pl	1.25%	22.61	22.48	0.28	386,652	22.7	22.22	22.33	29.54	18.18	84,644,626	7.59524	1,913,815,000		0.16		
personal-wealth-biz	pl	+1.25%	22.61	22.48		386,652	22.70	22.22	22.33	29.54	18.18		7.60		2.60	0.58	2.94	
predictwallstreet	pl	+1.25%	22.61		+0.28	386,652												
raymond-james	pl	1.25	22.61	22.48	0.28	386,652	22.70	22.22	22.61	29.54	18.18		7.59				2.98	
renewable-energy-world	pl	+1.254%	22.61 usd	22.48	+0.2800	386,652	22.70	22.22	22.33	29.54	18.18	85,705,659						
screamingmedia	pl	+1.25%	$	open: 22.48	+0.28	4,706	$22.70	$22.22	$22.33	$29.54	$18.18		7.70	$1.91b	2.83%	0.16	2.94	
scroli	pl	%	pl			0												
simple-stock-quotes	pl	+22.40%	last trade: 505544608.00		change: 0.901								p/e ratio: 38.78					
stocknod	pl	+1.254%	22.61 usd	22.48	+0.2800	386,652	22.70	22.22	22.33	29.54	18.18	85,705,659						
stockpickr	pl	1.25%	$22.61 0.28 | 1.25%	22.48	0.28	386.65k	22.70	22.22	22.33	29.54	18.18							
stocksmart	pl	%	$23.55	26.83		55,456	23.96	23.51										
stocktwits	pl	1.19%	22.59		+0.27													
streetinsider-com	pl	1.25%	22.61	$22.48	+0.28	386,652	$22.70	$22.22	$22.33	$29.54	$18.18		7.69				$2.94	
thecramerreport	pl		22.61	22.48	+0.28	386652	22.70	22.22										
thestree	pl	1.25%	$22.61	22.48	0.28	386652	22.7	22.22	22.33	-29.54	18.18	8.5705659e7		1.869240423e9				
tickerspy	pl	1.25%	$22.61	22.48	+0.28	386,652	22.70	22.22	22.33	29.54	18.18		7.6	1.9b	2.87%	$0.16		
tmx-quotemedia	pl	1.25%	22.610	22.480	0.280	386,652	22.700	22.220	22.330	29.540	18.180	85,705,659	7.60	1,937,804,950	2.831	0.160 usd	2.94	
updown	pl	1.25%	$22.61	$22.48	$0.28	381,946	$22.70	$22.22	$22.33	$29.54	$18.18	85.70b	7.50	$1.91b			2.98	
wallstreetsurvivor	pl	1.25%	22.61	22.48	0.28	383,113	22.70	22.22		29.54	18.18		7.60	$2b	2.90%	0.54 -	2.97	
yahoo-finance	pl	1.25%	22.61	22.48	0.28	386,652	22.70	22.22	22.33	29.54	18.18		7.69	1.94b	2.90%	0.64	2.94	
ycharts-com	pl	+1.19%	22.59		+0.27					29.54	18.18		7.69	1.94b	2.87%		2.94	
zacks	pl	(1.25%)	22.61		0.28	vol.  386,652	22.70	22.22		29.54	18.18		8.36	1.91 b	2.87	0.64	2.67	
advfn	nyny	-4.49	0.85	0.89	-0.04	148772	0.9292	0.85										
barchart	nyny	-4.49%	0.85	0.89	-0.04	156,058	0.93	0.85	0.89	1.56	0.45		0.00	$59.14 m			-0.25	
barrons	nyny	4.49%	0.85	0.89	-0.04	148,772	0.9292	0.85				69.42 million		$81.32 million	nyny has not issued dividends in more than 1 year.			
bloomberg	nyny	-4.494%	0.850	0.890	-0.040	148,772	0.929	0.850		1.56	0.45	89.532mil		76.102mil			-0.100	
boston-com	nyny	-4.494%	0.8500 usd	0.8900	-0.0400	148,772	0.9292	0.8500	0.8900	1.560	0.4500	69,705,483						
bostonmerchant	nyny	-4.494%	0.8500 usd	0.8900	-0.0400	148,772	0.9292	0.8500	0.8900	1.560	0.4500	69,705,483						
business-insider	nyny	-4.494%	0.8500 usd	0.8900	-0.0400	148,772	0.9292	0.8500	0.8900	1.560	0.4500	69,705,483						
chron	nyny	-4.494%	0.8500 usd	0.8900	-0.0400	148,772	0.9292	0.8500	0.8900	1.560	0.4500	69,705,483						
cio-com	nyny	-4.49%	0.8500 usd	0.8900	-0.0400	148,772	0.9292	0.8500	0.8900	1.560	0.4500	69,705,483		59m				
cnn-money	nyny	-4.49%today&rsquo;s change	0.85data as of 3:59pm et	0.89	-0.04	148,772	0.93	0.85	0.89				nm	$59.2m				
easystockalterts	nyny	-4.49%	0.85	0.89	-0.04	148772	0.93	0.85	0.89	1.56	0.45						-0.25	
eresearch-fidelity-com	nyny	-4.49%	0.8500	0.8900	-0.0400	-24.58%	0.9292	0.8500	0.8900	1.5600	0.4500	69,705,000	1.66	$62.04m				
finance-abc7-com	nyny	-4.494%	0.8500 usd	0.8900	-0.0400	148,772	0.9292	0.8500	0.8900	1.560	0.4500	69,705,483						
finance-abc7chicago-com	nyny	-4.494%	0.8500 usd	0.8900	-0.0400	148,772	0.9292	0.8500	0.8900	1.560	0.4500	69,705,483						
financial-content	nyny	-4.494%	0.8500 usd	0.8900	-0.0400	148,772	0.9292	0.8500	0.8900	1.560	0.4500	69,705,483						
finapps-forbes-com	nyny	-4.5%	$0.85	0.89	-0.04	148,772	0.93	0.85	0.89	1.56	0.45	70 mil		59 mil	0.0	0.00		
finviz	nyny	-4.49%	0.85			148,772			0.89	-45.51%	88.89%	69.71m		62.04m			-0.25	
fool	nyny	-4.49%	$0.85	$0.89	-0.04	148,772	$0.93	$0.85	$0.89	$1.56	$0.45		0.00	$59.25m				
foxbusiness	nyny		$0.85		-0.04	148,772			$0.89									
google-finance	nyny	(-4.49%)	0.850	0.89	-0.040	148,772.00	0.93	0.85		1.56	0.45	69.71m		59.25m			-0.25	
howthemarketworks	nyny	-4.494%	0.85	0.89	-0.04	148,772	0.9292	0.85	0.89									
hpcwire	nyny	-4.494%	0.8500 usd	0.8900	-0.0400	148,772	0.9292	0.8500	0.8900	1.560	0.4500	69,705,483						
insidestocks	nyny	-4.49%	0.85	0.89	-0.04	148772	0.93	0.85										
investopedia	nyny	-4.49 %	$0.85	0.89	-0.04				0.89									
investorguide	nyny	-4.49%	0.85	0.89	-0.04		0.9292	0.89		1.56	0.45			59.2m			-0.251	
marketintellisearch	nyny	-3.37 %	$0.86	$0.89	-0.03	147.50k	$0.93	$0.85	$0.89			69.71m	0.00	0.06b	0.0 %		-0.25	
marketwatch	nyny	-4.49%	$0.85	open: 0.89	-0.04	250	$0.93	$0.85	$0.89	$1.56	$0.45			$81.32m				
minyanville	nyny	-4.494%	0.8500 usd	0.8900	-0.0400	148,772	0.9292	0.8500	0.8900	1.560	0.4500	69,705,483						
msn-money	nyny	-4.49%	0.85	0.89	-0.04	148,772	0.93	0.85	0.89	1.56	0.45	69.71 mil	-3.40	62.04 mil			-0.25	
nasdaq-com	nyny	4.49%	$ 0.85	$ 0.89	0.04	148,772	$ 0.9292	$ 0.85	$ 0.89	$ 1.56	$ 0.45	89,592,000		$ 76,153,200			$ -0.25	
optimum	nyny	-4.49%	0.85 ( 3:59 pm edt)	0.89	-0.04	148,772	0.93	0.85	0.89	1.56	0.45	69.71m		59.2m			-0.25	
paidcontent	nyny	-4.494%	0.8500 usd	0.8900	-0.0400	148,772	0.9292	0.8500	0.8900	1.560	0.4500	69,705,483						
pc-quote	nyny	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	nyny	-4.49%	0.85	0.8913	-0.04	148,772	0.9292	0.85	0.89	1.56	0.45					0.00	-0.251	
predictwallstreet	nyny	-4.49%	0.85		-0.04	148,772												
raymond-james	nyny	-4.49	0.85	0.89	-0.04	148,772	0.93	0.85	0.85	1.56	0.45						-0.25	
renewable-energy-world	nyny	-4.494%	0.8500 usd	0.8900	-0.0400	148,772	0.9292	0.8500	0.8900	1.560	0.4500	69,705,483						
screamingmedia	nyny	-4.49%	$	open: 0.89	-0.04	250	$0.93	$0.85	$0.89	$1.56	$0.45			$81.32m				
scroli	nyny	%	nyny			0												
simple-stock-quotes	nyny	-4.49%	last trade: 0.85		change: -0.040													
smartmoney	nyny	(-4.49%)	0.85	$0.89	-0.04	148,772	$0.93	$0.85	$0.89	$1.56	$0.45			62,000	0.00%	$0.00		
stocknod	nyny	-4.494%	0.8500 usd	0.8900	-0.0400	148,772	0.9292	0.8500	0.8900	1.560	0.4500	69,705,483						
stockpickr	nyny	-4.49%	$0.85 -0.04 | -4.49%	0.89	-0.04	148.77k	0.93	0.85	0.89	1.56	0.45							
stocksmart	nyny	%	$.57	1		16,703	.6077	.57										
stocktwits	nyny	-4.49%	0.85		-0.04													
streetinsider-com	nyny	4.49%	0.85	$0.89	-0.04	148,772	$0.93	$0.85	$0.89	$1.56	$0.45						$-0.25	
thecramerreport	nyny		505539776.00	0.4511	+8.6234	113732	0.46	0.00										
thestree	nyny	-4.49%	$0.85	0.89	-0.04	148772	0.93	0.85	0.89	-1.56	0.45	6.9705483e7		6.203788e7				
tickerspy	nyny	-4.49%	$0.85	0.89	-0.04	148,772	0.93	0.85	0.89	1.56	0.45		-3.6	62.0m	0.00%	$0.00		
tmx-quotemedia	nyny	-4.49%	0.850	0.890	-0.040	148,772	0.929	0.850	0.890	1.560	0.450	69,705,483		59,249,661			-0.25	
updown	nyny	-4.49%	$0.85	$0.89	-$0.04	148,772	$0.93	$0.85	$0.89	$1.56	$0.45	69.70b		$62m			-0.25	
wallstreetsurvivor	nyny	-4.49%	0.85	0.89	-0.04	148,772	0.93	0.85		1.56	0.45			$62m			-0.28	
yahoo-finance	nyny	4.49%	0.85	0.89	0.04	148,772	0.93	0.85	0.89	1.56	0.45			59.25m			-0.25	
ycharts-com	nyny	-4.49%	0.85		-0.04					1.56	0.45			59.14m	0.00%		-0.25	
zacks	nyny	(-4.49%)	0.85		-0.04	vol.  148,772	0.93	0.85		1.56	0.45			79.74 m	0.00	0.00	-.2	
advfn	pm	-0.47	68.19	68.49	-0.32	5499300	68.5	67.18										
barchart	pm	-0.47%	68.19	68.49	-0.32	5,499,300	68.50	67.18	68.51	71.09	47.19		16.58	$122.55 b	3.83%	$2.56	+4.08	
barrons	pm	0.47%	68.19	68.49	-0.32	5.487m	68.50	67.18				1.84 billion		$119.03 billion	3.75%	$0.64		
bloomberg	pm	-0.467%	68.190	68.490	-0.320	5,499,300	68.500	67.180		71.75	49.20	1,778.409mil	16.632	121,269.700mil	3.752	0.640 regular cash	4.100	
boston-com	pm	-0.4671%	68.19 usd	68.49	-0.3200	5,499,300	68.50	67.18	68.51	70.77	49.20	1,778,409,015						
bostonmerchant	pm	-0.4671%	68.19 usd	68.49	-0.3200	5,499,300	68.50	67.18	68.51	70.77	49.20	1,778,409,015						
business-insider	pm	-0.4671%	68.19 usd	68.49	-0.3200	5,499,300	68.50	67.18	68.51	70.77	49.20	1,778,409,015						
chron	pm	-0.4671%	68.19 usd	68.49	-0.3200	5,499,300	68.50	67.18	68.51	70.77	49.20	1,778,409,015						
cio-com	pm	-0.47%	68.19 usd	68.49	-0.3200	5,499,300	68.50	67.18	68.51	70.77	49.20	1,778,409,015	16.71	121b	3.8	2.56		
cnn-money	pm	-0.47%	68.19	68.49	-0.32	5,486,600	68.50	67.18	68.51				16.7	$121.3b	3.75%			
easystockalterts	pm	-0.47%	68.19	68.49	-0.32	5499300	68.50	67.18	68.51	71.75	49.20		16.71				4.08	
eresearch-fidelity-com	pm	-0.47%	68.1900	68.4900	-0.3200	+37.13%	68.5000	67.1800	68.5100	71.7500	49.2000	1,778,409,000	3.52	$121.84b	$0.640000	07/11/11		
finance-abc7-com	pm	-0.4671%	68.19 usd	68.49	-0.3200	5,499,300	68.50	67.18	68.51	70.77	49.20	1,778,409,015						
finance-abc7chicago-com	pm	-0.4671%	68.19 usd	68.49	-0.3200	5,499,300	68.50	67.18	68.51	70.77	49.20	1,778,409,015						
financial-content	pm	-0.4671%	68.19 usd	68.49	-0.3200	5,499,300	68.50	67.18	68.51	70.77	49.20	1,778,409,015						
finapps-forbes-com	pm	-0.5%	$68.19	68.49	-0.32	5,499,300	68.50	67.18	68.51	71.75	49.20	1.78 bil	16.7	121 bil	3.8	2.56	4.08	
finviz	pm	-0.47%	68.19			5,486,600			68.51	-4.08%	44.51%	1.78b	16.67	121.27b		2.56	4.09	
fool	pm	-0.47%	$68.19	$68.49	-0.32	5,497,600	$68.50	$67.18	$68.51	$71.75	$49.20		16.40	$121.27b	4.90%	2.56		
foxbusiness	pm		$68.19		-0.32	5,518,610			$68.51									
google-finance	pm	(-0.47%)	68.19	68.49	-0.32	5.50m	68.50	67.18		71.75	49.20	1.78b	16.69	121.27b	3.75	0.64	4.09	
howthemarketworks	pm	-0.467%	68.19	68.49	-0.32	5,486,600	68.5	67.18	68.51									
hpcwire	pm	-0.4671%	68.19 usd	68.49	-0.3200	5,499,300	68.50	67.18	68.51	70.77	49.20	1,778,409,015						
insidestocks	pm	-0.47%	68.19	68.49	-0.32	5505910	68.50	67.18					price earnings ratio: 16.92					
investopedia	pm	-0.47 %	$68.19	68.49	-0.32				68.51									
investorguide	pm	-0.47%	68.19	68.45	-0.32		68.50	67.18		71.75	49.20		16.79	121.3b			4.081	
marketintellisearch	pm	-0.47 %	$68.19	$68.49	-0.32	5393.50k	$68.50	$67.18	$68.51			1778.41m	16.75	121.84b	3.74 %		4.09	
marketwatch	pm	-0.47%	$68.31	open: 68.49	-0.32	34,408	$68.50	$67.18	$68.51	$71.75	$49.90		16.37	$119.03b	3.75%	0.64	4.17	
minyanville	pm	-0.4671%	68.19 usd	68.49	-0.3200	5,499,300	68.50	67.18	68.51	70.77	49.20	1,778,409,015						
msn-money	pm	-0.47%	68.19	68.49	-0.32	5.5 mil	68.50	67.18	68.51	71.75	49.20	1.78 bil	16.71	121.84 bil	3.74%	2.56	4.09	
nasdaq-com	pm	0.47%	$ 68.19		0.32	5,499,300	$ 68.50	$ 67.18	$ 68.51	$ 71.75	$ 49.20	1,778,409,000	16.71	$ 121,269,709,710	3.74 %	$2.560000	$ 4.08	
optimum	pm	-0.47%	68.19 ( 4:15 pm edt)	68.49	-0.32	5,499,300	68.50	67.18	68.51	71.75	49.20	1.78b	16.7	121.3b	3.75	2.56	4.08	
paidcontent	pm	-0.4671%	68.19 usd	68.49	-0.3200	5,499,300	68.50	67.18	68.51	70.77	49.20	1,778,409,015						
pc-quote	pm	-0.47%	68.19	68.49	-0.32	5,499,300	68.5	67.18	68.51	71.75	49.20	1,786,754,656	16.79167	121,838,800,000		0.64		
personal-wealth-biz	pm	+68.55%	505545664.00	68.04		6,445,620	67.53	0.00	68.61	43.09	4.081		27.44		5.36	3.6743	2.50	
predictwallstreet	pm	-0.47%	68.19		-0.32	5,499,300												
raymond-james	pm	-0.47	68.19	68.49	-0.32	5,499,300	68.50	67.18	68.19	71.75	49.20		16.71				4.08	
renewable-energy-world	pm	-0.4671%	68.19 usd	68.49	-0.3200	5,499,300	68.50	67.18	68.51	70.77	49.20	1,778,409,015						
screamingmedia	pm	-0.47%	$	open: 68.49	-0.32	34,408	$68.50	$67.18	$68.51	$71.75	$49.90		16.37	$119.03b	3.75%	0.64	4.17	
scroli	pm	-0.47%	pm 68.19	68.49	-0.32	4,794,531	68.50	67.18	68.51	71.75	49.20		16.69				4.09	
simple-stock-quotes	pm	+68.55%	last trade: 505545664.00		change: 0.750								p/e ratio: 27.44					
smartmoney	pm	(-0.47%)	68.19	$68.49	-0.32	5,499,300	$68.50	$67.18	$68.51	$71.75	$49.20			121,838,800	3.74%	$0.64		
stocknod	pm	-0.4671%	68.19 usd	68.49	-0.3200	5,499,300	68.50	67.18	68.51	70.77	49.20	1,778,409,015						
stockpickr	pm	-0.47%	$68.19 -0.32 | -0.47%	68.49	-0.32	5.50m	68.50	67.18	68.51	71.75	49.20							
stocksmart	pm	%	$71.08	58.45		407,210	71.75	71.04										
stocktwits	pm	-0.44%	68.21		-0.30													
streetinsider-com	pm	0.47%	68.19	$68.49	-0.32	5,499,300	$68.50	$67.18	$68.51	$71.75	$49.20		16.71				$4.08	
thecramerreport	pm		68.19	68.45	-0.32	5499300	68.50	67.18										
thestree	pm	-0.47%	$68.19	68.49	-0.32	5499300	68.5	67.18	68.51	-71.75	49.2	1.778409015e9		1.18851074472e11				
tickerspy	pm	-0.47%	$68.19	68.49	-0.32	5,499,300	68.50	67.18	68.51	71.75	49.20		16.8	122.1b	3.74%	$0.64		
tmx-quotemedia	pm	-0.47%	68.190	68.490	-0.320	5,518,610	68.500	67.180	68.510	71.750	49.200	1,778,409,015	16.80	121,269,710,733	3.754	0.640 usd	4.08	
updown	pm	-0.47%	$68.19	$68.49	-$0.32	5,464,892	$68.50	$67.18	$68.51	$71.75	$49.20	1778.40b	16.67	$121.83b			4.11	
wallstreetsurvivor	pm	-0.47%	68.19	68.49	-0.32	5,486,600	68.50	67.18		71.75	50.54		16.80	$122b	3.70%	2.44 -	3.92	
yahoo-finance	pm	0.47%	68.19	68.45	0.32	5,499,300	68.50	67.18	68.51	71.75	49.20		16.71	121.27b	3.80%	2.56	4.08	
ycharts-com	pm	-0.44%	68.21		-0.30					71.75	49.20		16.72	122.58b	3.82%		4.08	
zacks	pm	(-0.47%)	68.19		-0.32	vol.  5,499,300	68.50	67.18		71.75	49.20		17	121.84 b	3.74	2.56	4.03	
advfn	usph	-0.50	23.85	23.9	-0.12	20242	24.32	23.74										
barchart	usph	-0.50%	23.85	23.90	-0.12	23,272	24.32	23.74	23.97	26.23	15.19		18.25	$281.19 m	1.35%	$0.32	+1.37	
barrons	usph	0.50%	23.85	23.90	-0.12	20,242	24.32	23.74				11.87 million		$292.22 million	1.34%	$0.08		
bloomberg	usph	-0.501%	23.850	23.900	-0.120	20,242	24.320	23.740		26.23	15.30	11.802mil	18.206	281.482mil	0.671	0.080 regular cash	1.310	
boston-com	usph	-0.5006%	23.85 usd	23.90	-0.1200	20,242	24.32	23.74	23.97	26.23	15.30	11,802,188						
bostonmerchant	usph	-0.5006%	23.85 usd	23.90	-0.1200	20,242	24.32	23.74	23.97	26.23	15.30	11,802,188						
business-insider	usph	-0.5006%	23.85 usd	23.90	-0.1200	20,242	24.32	23.74	23.97	26.23	15.30	11,802,188						
chron	usph	-0.5006%	23.85 usd	23.90	-0.1200	20,242	24.32	23.74	23.97	26.23	15.30	11,802,188						
cio-com	usph	-0.50%	23.85 usd	23.90	-0.1200	20,242	24.32	23.74	23.97	26.23	15.30	11,802,188	17.41	281m	1.3	0.32		
cnn-money	usph	-0.50%	23.85	23.90	-0.12	20,242	24.32	23.74	23.97				17.4	$281.5m	1.34%			
easystockalterts	usph	-0.50%	23.85	23.90	-0.12	20242	24.32	23.74	23.97	26.23	15.30		17.41				1.37	
eresearch-fidelity-com	usph	-0.50%	23.8500	23.9000	-0.1200	+37.21%	24.3200	23.7400	23.9700	26.2300	15.3000	11,802,000	6.11	$282.89m	$0.080000	06/03/11		
finance-abc7-com	usph	-0.5006%	23.85 usd	23.90	-0.1200	20,242	24.32	23.74	23.97	26.23	15.30	11,802,188						
finance-abc7chicago-com	usph	-0.5006%	23.85 usd	23.90	-0.1200	20,242	24.32	23.74	23.97	26.23	15.30	11,802,188						
financial-content	usph	-0.5006%	23.85 usd	23.90	-0.1200	20,242	24.32	23.74	23.97	26.23	15.30	11,802,188						
finapps-forbes-com	usph	-0.5%	$23.85	23.90	-0.12	20,242	24.32	23.74	23.97	26.23	15.30	12 mil	17.4	281 mil	1.3	0.32	1.37	
finviz	usph	-0.50%	23.85			20,242			23.97	-9.07%	57.01%	11.80m	17.62	282.85m		0.32	1.36	
fool	usph	-0.50%	$23.85	$23.90	-0.12	20,242	$24.32	$23.74	$23.97	$26.23	$15.30		17.30	$281.48m		0.32		
foxbusiness	usph		$23.85		-0.12	20,242			$23.97									
google-finance	usph	(-0.50%)	23.85	23.90	-0.12	20,242.00	24.32	23.74		26.23	15.30	11.80m	17.50	281.48m	1.34	0.08	1.36	
howthemarketworks	usph	-0.501%	23.85	23.9	-0.12	20,242	24.32	23.74	23.97									
hpcwire	usph	-0.5006%	23.85 usd	23.90	-0.1200	20,242	24.32	23.74	23.97	26.23	15.30	11,802,188						
insidestocks	usph	-0.50%	23.85	23.90	-0.12	20242	24.32	23.74					price earnings ratio: 18.35					
investopedia	usph	-0.50 %	$23.85	23.90	-0.12				23.97									
investorguide	usph	-0.50%	23.85	24.07	-0.12		24.32	23.74		26.23	15.30		17.62	281.5m			1.36	
marketintellisearch	usph	-0.5 %	$23.85	$23.90	-0.12	20.00k	$24.32	$23.74	$23.97			11.80m	17.62	0.28b	1.34 %		1.36	
marketwatch	usph	-0.50%	$24.01	open: 23.90	-0.12	100	$24.32	$23.74	$23.97	$26.23	$15.30		17.57	$292.22m	1.34%	0.08	1.36	
minyanville	usph	-0.5006%	23.85 usd	23.90	-0.1200	20,242	24.32	23.74	23.97	26.23	15.30	11,802,188						
msn-money	usph	-0.50%	23.85	23.90	-0.12	20,242	24.32	23.74	23.97	26.23	15.30	11.80 mil	17.54	282.9 mil	1.34%	0.32	1.36	
nasdaq-com	usph	0.5%	$ 23.85	$ 23.90	0.12	20,242	$ 24.32	$ 23.74	$ 23.97	$ 26.23	$ 15.30	11,802,000	17.41	$ 281,477,700	1.34 %	$0.320000	$ 1.37	
optimum	usph	-0.50%	23.85 ( 4:30 pm edt)	23.90	-0.12	20,242	24.32	23.74	23.97	26.23	15.30	11.80m	17.4	281.5m	1.34	0.32	1.37	
paidcontent	usph	-0.5006%	23.85 usd	23.90	-0.1200	20,242	24.32	23.74	23.97	26.23	15.30	11,802,188						
pc-quote	usph	-0.50%	23.85	23.9	-0.12	20,242	24.32	23.74	23.97	26.23	15.30	11,861,379	17.625	282,894,000		0.08		
personal-wealth-biz	usph	-0.50%	23.85	24.07	-0.12	20,242	24.32	23.74	23.97	26.23	15.30		17.62		0.67	0.16	1.36	
predictwallstreet	usph	-0.50%	23.85		-0.12	20,242												
raymond-james	usph	-0.50	23.85	23.90	-0.12	20,242	24.32	23.74	23.85	26.23	15.30		17.16				1.39	
renewable-energy-world	usph	-0.5006%	23.85 usd	23.90	-0.1200	20,242	24.32	23.74	23.97	26.23	15.30	11,802,188						
screamingmedia	usph	-0.50%	$	open: 23.90	-0.12	100	$24.32	$23.74	$23.97	$26.23	$15.30		17.57	$292.22m	1.34%	0.08	1.36	
scroli	usph	%	usph			0												
simple-stock-quotes	usph	-0.50%	last trade: 23.85		change: -0.120								p/e ratio: 17.62					
smartmoney	usph	(-0.50%)	23.85	$23.90	-0.12	20,242	$24.32	$23.74	$23.97	$26.23	$15.30			280,100	1.35%	$0.08		
stocknod	usph	-0.5006%	23.85 usd	23.90	-0.1200	20,242	24.32	23.74	23.97	26.23	15.30	11,802,188						
stockpickr	usph	-0.50%	$23.85 -0.12 | -0.50%	23.90	-0.12	20.24k	24.32	23.74	23.97	26.23	15.30							
stocksmart	usph	%	$24.025	19.7		3,837	25.44	24.01										
stocktwits	usph	-0.38%	23.88		-0.09													
streetinsider-com	usph	0.5%	23.85	$23.90	-0.12	20,242	$24.32	$23.74	$23.97	$26.23	$15.30		17.41				$1.37	
thecramerreport	usph		23.85	24.07	-0.12	20242	24.32	23.74										
thestree	usph	-0.5%	$23.85	23.9	-0.12	20242	24.32	23.74	23.97	-26.23	15.3	1.1802188e7		2.80065921e8				
tickerspy	usph	-0.50%	$23.85	23.90	-0.12	20,242	24.32	23.74	23.97	26.23	15.30		17.6	282.7m	1.33%	$0.08		
tmx-quotemedia	usph	-0.50%	23.850	23.900	-0.120	20,242	24.320	23.740	23.970	26.230	15.300	11,802,188	17.50	281,482,184	1.335	0.080 usd	1.37	
updown	usph	-0.50%	$23.85	$23.90	-$0.12	20,142	$24.32	$23.74	$23.97	$26.23	$15.30	11.80b	17.24	$283m			1.39	
wallstreetsurvivor	usph	-0.50%	23.85	23.90	-0.12	20,242	24.32	23.74		26.23	15.30		17.50	$283m	1.30%		1.32	
yahoo-finance	usph	0.50%	23.85	24.07	0.12	20,242	24.32	23.74	23.97	26.23	15.30		17.54	281.48m	1.30%	0.32	1.36	
ycharts-com	usph	-0.38%	23.88		-0.09					26.23	15.30		17.56	281.55m	1.30%		1.36	
advfn	adpi	-0.53	13.14	13.21	-0.07	35418	13.21	13.04										
barchart	adpi	-0.53%	13.14	13.14	-0.07	35,739	13.21	13.04	13.21	13.86	10.05		15.19	$202.49 m			+0.74	
barrons	adpi	0.53%	13.14	13.21	-0.07	35,418	13.21	13.04				15.96 million		$201.48 million	adpi has not issued dividends in more than 1 year.			
bloomberg	adpi	-0.530%	13.140	13.210	-0.070	35,418	13.210	13.040		13.86	10.05	15.427mil	17.290	202.715mil			0.760	
boston-com	adpi	-0.5299%	13.14 usd	13.21	-0.0700	35,418	13.21	13.04	13.21	13.86	10.05	15,427,329						
bostonmerchant	adpi	-0.5299%	13.14 usd	13.21	-0.0700	35,418	13.21	13.04	13.21	13.86	10.05	15,427,329						
business-insider	adpi	-0.5299%	13.14 usd	13.21	-0.0700	35,418	13.21	13.04	13.21	13.86	10.05	15,427,329						
chron	adpi	-0.5299%	13.14 usd	13.21	-0.0700	35,418	13.21	13.04	13.21	13.86	10.05	15,427,329						
cio-com	adpi	-0.53%	13.14 usd	13.21	-0.0700	35,418	13.21	13.04	13.21	13.86	10.05	15,427,329	17.76	203m				
cnn-money	adpi	-0.53%today&rsquo;s change	13.14data as of 4:00pm et	13.21	-0.07	35,418	13.21	13.04	13.21				17.8	$202.7m				
easystockalterts	adpi	-0.53%	13.14	13.21	-0.07	35418	13.21	13.04	13.21	13.86	10.05		17.76				0.74	
eresearch-fidelity-com	adpi	-0.53%	13.1400	13.2100	-0.0700	+7.40%	13.2100	13.0400	13.2100	13.8600	10.0525	15,427,000	8.11	$203.79m				
finance-abc7-com	adpi	-0.5299%	13.14 usd	13.21	-0.0700	35,418	13.21	13.04	13.21	13.86	10.05	15,427,329						
finance-abc7chicago-com	adpi	-0.5299%	13.14 usd	13.21	-0.0700	35,418	13.21	13.04	13.21	13.86	10.05	15,427,329						
financial-content	adpi	-0.5299%	13.14 usd	13.21	-0.0700	35,418	13.21	13.04	13.21	13.86	10.05	15,427,329						
finapps-forbes-com	adpi	-0.5%	$13.14	13.21	-0.07	35,418	13.21	13.04	13.21	13.86	10.05	15 mil	17.8	203 mil	0.0	0.00	0.74	
finviz	adpi	-0.53%	13.14			35,418			13.21	-5.19%	30.75%	15.43m	17.76	202.75m			0.74	
fool	adpi	-0.53%	$13.14	$13.21	-0.07	35,418	$13.21	$13.04	$13.21	$13.86	$10.05		17.60	$202.72m				
foxbusiness	adpi		$13.14		-0.07	35,418			$13.21									
google-finance	adpi	(-0.53%)	13.14	13.21	-0.07	35,418.00	13.21	13.04		13.86	10.05	15.43m	17.72	202.72m			0.74	
howthemarketworks	adpi	-0.53%	13.14	13.21	-0.07	35,418	13.21	13.04	13.21									
hpcwire	adpi	-0.5299%	13.14 usd	13.21	-0.0700	35,418	13.21	13.04	13.21	13.86	10.05	15,427,329						
insidestocks	adpi	-0.53%	13.14	13.14	-0.07	35418	13.21	13.04										
investopedia	adpi	-0.53 %	$13.14	13.21	-0.07				13.21									
investorguide	adpi	-0.53%	13.14	13.11	-0.07		13.21	13.04		13.86	10.05		17.88	202.7m			0.739	
marketintellisearch	adpi	-0.53 %	$13.14	$13.11	-0.07	35.10k	$13.21	$13.04	$13.21			15.43m	17.85	0.20b	0.0 %		0.74	
marketwatch	adpi	-0.53%	$13.14	open: 13.21	-0.07	2,712	$13.21	$13.04	$13.21	$13.86	$10.05		17.56	$201.48m			0.75	
minyanville	adpi	-0.5299%	13.14 usd	13.21	-0.0700	35,418	13.21	13.04	13.21	13.86	10.05	15,427,329						
msn-money	adpi	-0.53%	13.14	13.21	-0.07	35,418	13.21	13.04	13.21	13.86	10.05	15.43 mil	17.76	203.8 mil			0.74	
nasdaq-com	adpi	0.53%	$ 13.14	$ 13.21	0.07	35,418	$ 13.21	$ 13.04	$ 13.21	$ 13.86	$ 10.0525	15,427,000	17.76	$ 202,710,780			$ 0.74	
optimum	adpi	-0.53%	13.14 ( 4:30 pm edt)	13.21	-0.07	35,418	13.21	13.04	13.21	13.86	10.05	15.43m	17.8	202.7m			0.74	
paidcontent	adpi	-0.5299%	13.14 usd	13.21	-0.0700	35,418	13.21	13.04	13.21	13.86	10.05	15,427,329						
pc-quote	adpi	-0.53%	13.14	13.21	-0.07	35,418	13.21	13.04	13.21	13.86	10.05	15,509,186	17.85135	203,791,000				
personal-wealth-biz	adpi	+12.86%	505529280.00	12.72		58,914	12.59	0.00	12.93	10.05	0.739					0.00	0.00	
predictwallstreet	adpi	-0.53%	13.14		-0.07	35,418												
raymond-james	adpi	-0.53	13.14	13.21	-0.07	35,418	13.21	13.04	13.14	13.86	10.05		17.29				0.76	
renewable-energy-world	adpi	-0.5299%	13.14 usd	13.21	-0.0700	35,418	13.21	13.04	13.21	13.86	10.05	15,427,329						
screamingmedia	adpi	-0.53%	$	open: 13.21	-0.07	35,418	$13.21	$13.04	$13.21	$13.86	$10.05		17.56	$201.48m			0.75	
scroli	adpi	%	adpi			0												
simple-stock-quotes	adpi	-0.53%	last trade: 13.14		change: -0.070								p/e ratio: 17.88					
smartmoney	adpi	(-0.53%)	13.14	$13.21	-0.07	35,418	$13.21	$13.04	$13.21	$13.86	$10.05			201,500	0.00%	$0.00		
stocknod	adpi	-0.5299%	13.14 usd	13.21	-0.0700	35,418	13.21	13.04	13.21	13.86	10.05	15,427,329						
stockpickr	adpi	-0.53%	$13.14 -0.07 | -0.53%	13.21	-0.07	35.42k	13.21	13.04	13.21	13.86	10.05							
stocksmart	adpi	%	$13.11	13.51		18,468	13.28	13.02										
stocktwits	adpi	-0.91%	13.09		-0.12													
streetinsider-com	adpi	0.53%	13.14	$13.21	-0.07	35,418	$13.21	$13.04	$13.21	$13.86	$10.05		17.76				$0.74	
thecramerreport	adpi		13.14	13.11	-0.07	35418	13.21	13.04										
thestree	adpi	-0.53%	$13.14	13.21	-0.07	35418	13.21	13.04	13.21	-13.86	10.05	1.5427329e7		2.01480917e8				
tickerspy	adpi	-0.53%	$13.14	13.21	-0.07	35,418	13.21	13.04	13.21	13.86	10.05		17.9	203.7m	0.00%	$0.00		
tmx-quotemedia	adpi	-0.53%	13.140	13.210	-0.070	35,418	13.210	13.040	13.210	13.860	10.053	15,427,329	17.90	202,715,103			0.74	
updown	adpi	-0.53%	$13.14	$13.21	-$0.07	35,418	$13.21	$13.04	$13.21	$13.86	$10.05	15.42b	17.44	$204m			0.76	
wallstreetsurvivor	adpi	-0.53%	13.14	13.21	-0.07	35,418	13.21	13.04		13.86	10.05		17.90	$204m			0.65	
yahoo-finance	adpi	0.53%	13.14	13.11	0.07	35,418	13.21	13.04	13.21	13.86	10.05		17.78	202.71m			0.74	
ycharts-com	adpi	-0.91%	13.09		-0.12					13.86	10.05		17.69	201.72m	0.00%		0.74	
zacks	adpi	(-0.53%)	13.14		-0.07	vol.  35,418	13.21	13.04		13.86	10.05		15.36	203.79 m	0.00	0.00	.86	
advfn	lm	0.64	31.35	31.41	0.2	1276308	31.59	31.25										
barchart	lm	+0.64%	31.35	31.41	+0.20	1,276,308	31.59	31.25	31.15	37.73	24.76		19.26	$4.77 b	1.04%	$0.32	+1.66	
barrons	lm	0.64%	31.35	31.41	+0.20	1.270m	31.59	31.25				155.48 million		$4.58 billion	1.02%	$0.08		
bloomberg	lm	0.642%	31.350	31.410	0.200	1,276,308	31.590	31.250		37.82	24.94	148.776mil	16.946	4,664.141mil	0.765	0.080 regular cash	1.850	
boston-com	lm	+0.6421%	31.35 usd	31.41	+0.2000	1,276,308	31.59	31.25	31.15	37.72	24.94	148,688,069						
bostonmerchant	lm	+0.6421%	31.35 usd	31.41	+0.2000	1,276,308	31.59	31.25	31.15	37.72	24.94	148,688,069						
business-insider	lm	+0.6421%	31.35 usd	31.41	+0.2000	1,276,308	31.59	31.25	31.15	37.72	24.94	148,688,069						
chron	lm	+0.6421%	31.35 usd	31.41	+0.2000	1,276,308	31.59	31.25	31.15	37.72	24.94	148,688,069						
cio-com	lm	+0.64%	31.35 usd	31.41	+0.2000	1,276,308	31.59	31.25	31.15	37.72	24.94	148,688,069	19.23	5b	1	0.32		
cnn-money	lm	+0.64%	31.35	31.41	+0.20	1,276,308	31.59	31.25	31.15				19.2	$4.7b	1.02%			
easystockalterts	lm	0.64%	31.35	31.41	+0.20	1276308	31.59	31.25	31.15	37.72	24.94		19.23				1.63	
eresearch-fidelity-com	lm	0.64%	31.3500	31.4100	0.2000	+12.21%	31.5900	31.2500	31.1500	37.8200	24.9400	148,688,000	4.20	$4.63b	$0.080000	07/11/11		
finance-abc7-com	lm	+0.6421%	31.35 usd	31.41	+0.2000	1,276,308	31.59	31.25	31.15	37.72	24.94	148,688,069						
finance-abc7chicago-com	lm	+0.6421%	31.35 usd	31.41	+0.2000	1,276,308	31.59	31.25	31.15	37.72	24.94	148,688,069						
financial-content	lm	+0.6421%	31.35 usd	31.41	+0.2000	1,276,308	31.59	31.25	31.15	37.72	24.94	148,688,069						
finapps-forbes-com	lm	0.6%	$31.35	31.41	0.20	1,276,308	31.59	31.25	31.15	37.82	24.94	149 mil	18.9	5 bil	1.0	0.32	1.66	
finviz	lm	0.64%	31.35			1,276,308			31.15	-16.91%	26.60%	148.69m	18.89	4.66b		0.32	1.66	
fool	lm	+0.64%	$31.35	$31.41	0.20	1,276,308	$31.59	$31.25	$31.15	$37.82	$24.94		18.90	$4.66b	0.50%	0.32		
foxbusiness	lm		$31.35		+0.20	1,276,911			$31.15									
google-finance	lm	(0.64%)	31.35	31.41	+0.20	1.28m	31.59	31.25		37.82	24.94	148.78m	18.93	4.66b	1.02	0.08	1.66	
howthemarketworks	lm	0.642%	31.35	31.41	0.2	1,270,274	31.59	31.25	31.15									
hpcwire	lm	+0.6421%	31.35 usd	31.41	+0.2000	1,276,308	31.59	31.25	31.15	37.72	24.94	148,688,069						
insidestocks	lm	+0.64%	31.35	31.41	+0.20	1270877	31.59	31.25					price earnings ratio: 18.89					
investopedia	lm	+0.64 %	$31.35	31.41	+0.20				31.15									
investorguide	lm	+0.64%	31.35	31.41	+0.20		31.59	31.25		37.82	24.94		19.11	4.664b			1.63	
marketintellisearch	lm	0.64 %	$31.35	$31.41	0.20	1258.10k	$31.59	$31.25	$31.15			148.69m	18.77	4.63b	1.03 %		1.66	
marketwatch	lm	+0.64%	$31.35	open: 31.41	+0.20	7,252	$31.59	$31.25	$31.15	$37.82	$24.94		19.20	$4.58b	1.02%	0.08	1.63	
minyanville	lm	+0.6421%	31.35 usd	31.41	+0.2000	1,276,308	31.59	31.25	31.15	37.72	24.94	148,688,069						
msn-money	lm	+0.64%	31.35	31.41	+0.20	1.28 mil	31.59	31.25	31.15	37.82	24.94	148.69 mil	19.23	4.63 bil	1.03%	0.32	1.66	
nasdaq-com	lm	0.64%	$ 31.35		0.20	1,276,308	$ 31.59	$ 31.25	$ 31.15	$ 37.82	$ 24.94	148,688,000	18.89	$ 4,661,368,800	1.03 %	$0.320000	$ 1.66	
optimum	lm	+0.64%	31.35 ( 4:15 pm edt)	31.41	+0.20	1,276,308	31.59	31.25	31.15	37.72	24.94	148.69m	19.2	4.7b	1.02	0.32	1.63	
paidcontent	lm	+0.6421%	31.35 usd	31.41	+0.2000	1,276,308	31.59	31.25	31.15	37.72	24.94	148,688,069						
pc-quote	lm	0.64%	31.35	31.41	0.20	1,276,308	31.59	31.25	31.15	37.82	24.94	147,739,435	19.11043	4,631,631,000		0.08		
personal-wealth-biz	lm	+0.64%	31.35	31.41		1,276,911	31.59	31.25	31.15	37.82	24.94		19.11		0.77	0.24	1.63	
predictwallstreet	lm	+0.64%	31.35		+0.20	1,276,308												
raymond-james	lm	0.64	31.35	31.41	0.20	1,276,308	31.59	31.25	31.35	37.82	24.94		19.23				1.63	
renewable-energy-world	lm	+0.6421%	31.35 usd	31.41	+0.2000	1,276,308	31.59	31.25	31.15	37.72	24.94	148,688,069						
screamingmedia	lm	+0.64%	$	open: 31.41	+0.20	7,252	$31.59	$31.25	$31.15	$37.82	$24.94		19.20	$4.68b	1.02%	0.08	1.63	
scroli	lm	0.64%	lm 31.35	31.41	0.20	1,099,403	31.59	31.25	31.15	37.82	24.94		18.93				1.66	
simple-stock-quotes	lm	+0.64%	last trade: 31.35		change: 0.200								p/e ratio: 19.11					
smartmoney	lm	(0.64%)	31.35	$31.41	0.20	1,276,308	$31.59	$31.25	$31.15	$37.82	$24.94			4,631,600	1.03%	$0.08		
stocknod	lm	+0.6421%	31.35 usd	31.41	+0.2000	1,276,308	31.59	31.25	31.15	37.72	24.94	148,688,069						
stockpickr	lm	0.64%	$31.35 0.20 | 0.64%	31.41	0.20	1.28m	31.59	31.25	31.15	37.82	24.94							
stocksmart	lm	%	$32.79	36.13		209,726	33.615	32.75										
stocktwits	lm	0.71%	31.37		+0.22													
streetinsider-com	lm	0.64%	31.35	$31.41	+0.20	1,276,308	$31.59	$31.25	$31.15	$37.72	$24.94		19.23				$1.63	
thecramerreport	lm		31.35	31.41	+0.20	1276308	31.59	31.25										
thestree	lm	0.64%	$31.35	31.41	0.2	1276308	31.59	31.25	31.15	-37.82	24.94	1.48776428e8		4.581079406e9				
tickerspy	lm	0.64%	$31.35	31.41	+0.20	1,276,308	31.59	31.25	31.15	37.82	24.94		19.1	4.6b	1.03%	$0.08		
tmx-quotemedia	lm	0.64%	31.350	31.410	0.200	1,276,911	31.590	31.250	31.150	37.820	24.940	148,776,428	19.10	4,664,141,018	1.027	0.080 usd	1.63	
updown	lm	0.64%	$31.35	$31.41	$0.20	1,269,056	$31.59	$31.25	$31.15	$37.82	$24.94	148.77b	19.11	$4.63b			1.63	
wallstreetsurvivor	lm	0.64%	31.35	31.41	0.20	1,270,274	31.59	31.25		37.82	24.94		19.10	$5b	1.00%	0.20 -	1.63	
yahoo-finance	lm	0.64%	31.35	31.41	0.20	1,276,308	31.59	31.25	31.15	37.82	24.94		19.23	4.66b	1.00%	0.32	1.63	
ycharts-com	lm	+0.71%	31.37		+0.22					37.82	24.94		19.25	4.78b	0.99%		1.63	
zacks	lm	(0.64%)	31.35		0.20	vol.  1,276,308	31.59	31.25		37.82	24.94		19.47	4.63 b	1.03	0.32	1.6	
advfn	srz	0.21	9.39	9.42	0.02	334221	9.42	9.2										
barchart	srz	+0.21%	9.39	9.42	+0.02	334,221	9.42	9.20	9.37	12.44	2.18		0.00	$536.17 m			+1.69	
barrons	srz	0.21%	9.39	9.42	+0.02	334,221	9.42	9.20				57.44 million		$546.97 million	srz has not issued dividends in more than 1 year.			
bloomberg	srz	0.213%	9.390	9.420	0.020	334,221	9.420	9.200		12.44	2.18	57.395mil	18.058	538.934mil			0.520	
boston-com	srz	+0.2134%	9.390 usd	9.420	+0.0200	334,221	9.420	9.200	9.370	12.44	2.180	57,394,506						
bostonmerchant	srz	+0.2134%	9.390 usd	9.420	+0.0200	334,221	9.420	9.200	9.370	12.44	2.180	57,394,506						
business-insider	srz	+0.2134%	9.390 usd	9.420	+0.0200	334,221	9.420	9.200	9.370	12.44	2.180	57,394,506						
chron	srz	+0.2134%	9.390 usd	9.420	+0.0200	334,221	9.420	9.200	9.370	12.44	2.180	57,394,506						
cio-com	srz	+0.21%	9.390 usd	9.420	+0.0200	334,221	9.420	9.200	9.370	12.44	2.180	57,394,506	20.87	539m				
cnn-money	srz	+0.21%	9.39	9.42	+0.02	334,221	9.42	9.20	9.37				20.9	$538.9m				
easystockalterts	srz	0.21%	9.39	9.42	+0.02	334221	9.42	9.20	9.37	12.44	2.18		20.87				0.45	
eresearch-fidelity-com	srz	0.21%	9.3900	9.4200	0.0200	+271.83%	9.4200	9.2000	9.3700	12.4400	2.1800	57,395,000	7.81	$537.79m				
finance-abc7-com	srz	+0.2134%	9.390 usd	9.420	+0.0200	334,221	9.420	9.200	9.370	12.44	2.180	57,394,506						
finance-abc7chicago-com	srz	+0.2134%	9.390 usd	9.420	+0.0200	334,221	9.420	9.200	9.370	12.44	2.180	57,394,506						
financial-content	srz	+0.2134%	9.390 usd	9.420	+0.0200	334,221	9.420	9.200	9.370	12.44	2.180	57,394,506						
finapps-forbes-com	srz	0.2%	$9.39	9.42	0.02	334,221	9.42	9.20	9.37	12.44	2.18	57 mil		539 mil	0.0	0.00		
finviz	srz	0.21%	9.39			334,221			9.37	-24.52%	330.73%	57.39m	21.34	538.89m			0.44	
fool	srz	+0.21%	$9.39	$9.42	0.02	334,221	$9.42	$9.20	$9.37	$12.44	$2.18		5.40	$538.93m				
foxbusiness	srz		$9.39		+0.02	334,221			$9.37									
google-finance	srz	(0.21%)	9.39	9.42	+0.02	334,221.00	9.42	9.20		12.44	2.18	57.39m	21.52	538.93m			0.44	
howthemarketworks	srz	0.213%	9.39	9.42	0.02	334,221	9.42	9.2	9.37									
hpcwire	srz	+0.2134%	9.390 usd	9.420	+0.0200	334,221	9.420	9.200	9.370	12.44	2.180	57,394,506						
insidestocks	srz	+0.21%	9.39	9.42	+0.02	334200	9.42	9.20										
investopedia	srz	+0.21 %	$9.39	9.42	+0.02				9.37									
investorguide	srz	+8.25%	505544096.00	8.05	+2.6087		7.97	0.00		2.18	1.691			2361.9t			0.00	
marketintellisearch	srz	-0.21 %	$9.35	$9.42	-0.02	319.90k	$9.42	$9.20	$9.37			57.39m	21.30	0.54b	0.0 %		0.44	
marketwatch	srz	+0.21%	$9.32	open: 9.42	+0.02	8,000	$9.42	$9.20	$9.37	$12.44	$2.18		22.37	$546.97m			0.42	
minyanville	srz	+0.2134%	9.390 usd	9.420	+0.0200	334,221	9.420	9.200	9.370	12.44	2.180	57,394,506						
msn-money	srz	+0.21%	9.39	9.42	+0.02	334,221	9.42	9.20	9.37	12.44	2.18	57.39 mil	21.34	537.79 mil			1.71	
nasdaq-com	srz	0.21%	$ 9.39		0.02	334,221	$ 9.42	$ 9.20	$ 9.37	$ 12.44	$ 2.18	57,395,000	5.56	$ 538,939,050			$ 1.69	
optimum	srz	+0.21%	9.39 ( 4:15 pm edt)	9.42	+0.02	334,221	9.42	9.20	9.37	12.44	2.18	57.39m	20.9	538.9m			0.45	
paidcontent	srz	+0.2134%	9.390 usd	9.420	+0.0200	334,221	9.420	9.200	9.370	12.44	2.180	57,394,506						
pc-quote	srz	0.21%	9.39	9.42	0.02	334,221	9.42	9.2	9.37	12.44	2.18	57,272,758	21.29545	537,791,000				
personal-wealth-biz	srz	+0.21%	9.39	9.42		334,221	9.42	9.20	9.37	12.44	2.18		5.54			0.00	1.691	
predictwallstreet	srz	+0.21%	9.39		+0.02	334,221												
raymond-james	srz	0.21	9.39	9.42	0.02	334,221	9.42	9.20	9.39	12.44	2.18		19.56				0.48	
renewable-energy-world	srz	+0.2134%	9.390 usd	9.420	+0.0200	334,221	9.420	9.200	9.370	12.44	2.180	57,394,506						
screamingmedia	srz	+0.21%	$	open: 9.42	+0.02	8,000	$9.42	$9.20	$9.37	$12.44	$2.18		22.37	$546.97m			0.42	
scroli	srz	%	srz			0												
simple-stock-quotes	srz	+0.21%	last trade: 9.39		change: 0.020								p/e ratio: 5.54					
smartmoney	srz	(0.21%)	9.39	$9.42	0.02	334,221	$9.42	$9.20	$9.37	$12.44	$2.18			537,800	0.00%	$0.00		
stocknod	srz	+0.2134%	9.390 usd	9.420	+0.0200	334,221	9.420	9.200	9.370	12.44	2.180	57,394,506						
stockpickr	srz	0.21%	$9.39 0.02 | 0.21%	9.42	0.02	334.22k	9.42	9.20	9.37	12.44	2.18							
stocksmart	srz	%	$9.3	5.42		66,343	9.92	9.2										
stocktwits	srz	0.21%	9.39		+0.02													
streetinsider-com	srz	0.21%	9.39	$9.42	+0.02	334,221	$9.42	$9.20	$9.37	$12.44	$2.18		20.87				$0.45	
thecramerreport	srz		9.39	9.42	+0.02	334221	9.42	9.20										
thestree	srz	0.21%	$9.39	9.42	0.02	334221	9.42	9.2	9.37	-12.44	2.18	5.7394506e7		5.22290005e8				
tickerspy	srz	0.21%	$9.39	9.42	+0.02	334,221	9.42	9.20	9.37	12.44	2.18		21.3	537.6m	0.00%	$0.00		
tmx-quotemedia	srz	0.21%	9.390	9.420	0.020	334,221	9.420	9.200	9.370	12.440	2.180	57,394,506	5.60	538,934,411			1.68	
updown	srz	0.21%	$9.39	$9.42	$0.02	326,221	$9.42	$9.20	$9.37	$12.44	$2.18	57.39b	5.38	$538m			1.74	
wallstreetsurvivor	srz	0.21%	9.39	9.42	0.02	334,221	9.42	9.20		12.44	2.18		5.60	$538m			1.72	
yahoo-finance	srz	0.21%	9.39		0.02	334,221	9.42	9.20	9.37	12.44	2.18		5.55	527.27m			1.69	
ycharts-com	srz	+0.21%	9.39		+0.02					12.44	2.18		5.56	536.17m	0.00%		1.69	
zacks	srz	(0.21%)	9.39		0.02	vol.  334,221	9.42	9.20		12.44	2.18			537.79 m	0.00	0.00	-.36	
advfn	srx	0.16	31.26	31.22	0.05	1097596	31.26	31.22										
barchart	srx	+0.16%	31.26	31.22	+0.05	1,097,596	31.26	31.22	31.21	31.31	18.31		21.53	$1.79 b			+0.87	
barrons	srx	0.16%	31.26	31.22	+0.05	1.098m	31.26	31.22				57.26 million		$1.86 billion	srx has not issued dividends in more than 1 year.			
bloomberg	srx	0.160%	31.260	31.220	0.050	1,097,596	31.260	31.220		31.31	18.31	45.916mil	21.559	1,791.595mil			1.450	
boston-com	srx	+0.1602%	31.26 usd	31.22	+0.0500	1,097,596	31.26	31.22	31.21	31.31	18.31	46,862,713						
bostonmerchant	srx	+0.1602%	31.26 usd	31.22	+0.0500	1,097,596	31.26	31.22	31.21	31.31	18.31	46,862,713						
business-insider	srx	+0.1602%	31.26 usd	31.22	+0.0500	1,097,596	31.26	31.22	31.21	31.31	18.31	46,862,713						
chron	srx	+0.1602%	31.26 usd	31.22	+0.0500	1,097,596	31.26	31.22	31.21	31.31	18.31	46,862,713						
cio-com	srx	+0.16%	31.26 usd	31.22	+0.0500	1,097,596	31.26	31.22	31.21	31.31	18.31	46,862,713	21.56	1b				
cnn-money	srx	+0.16%today&rsquo;s change	31.26data as of 4:00pm et	31.22	+0.05	1,097,596	31.26	31.22	31.21				21.6	$1.5b				
easystockalterts	srx	0.16%	31.26	31.22	+0.05	1097596	31.26	31.22	31.21	31.31	18.31		21.56				1.45	
eresearch-fidelity-com	srx	0.16%	31.2600	31.2200	0.0500	+52.32%	31.2600	31.2200	31.2100	31.3100	18.3100	57,618,000	1.64	$1.80b				
finance-abc7-com	srx	+0.1602%	31.26 usd	31.22	+0.0500	1,097,596	31.26	31.22	31.21	31.31	18.31	46,862,713						
finance-abc7chicago-com	srx	+0.1602%	31.26 usd	31.22	+0.0500	1,097,596	31.26	31.22	31.21	31.31	18.31	46,862,713						
financial-content	srx	+0.1602%	31.26 usd	31.22	+0.0500	1,097,596	31.26	31.22	31.21	31.31	18.31	46,862,713						
finapps-forbes-com	srx	0.2%	$31.26	31.22	0.05	1,097,596	31.26	31.22	31.21	31.31	18.31	46 mil	35.9	1 bil	0.0	0.00	0.87	
finviz	srx	0.16%	31.26			1,097,596			31.21	-0.16%	70.73%	57.62m	20.43	1.80b			1.53	
fool	srx	+0.16%	$31.26	$31.22	0.05	1,097,596	$31.26	$31.22	$31.21	$31.31	$18.31		35.90	$1.80b				
foxbusiness	srx		$31.26		+0.05	1,097,596			$31.21									
google-finance	srx	(0.16%)	31.26	31.22	+0.05	1.10m	31.26	31.22		31.31	18.31	57.62m	20.38	1.80b			1.53	
howthemarketworks	srx	0.16%	31.26	31.22	0.05	1,097,596	31.26	31.22	31.21									
hpcwire	srx	+0.1602%	31.26 usd	31.22	+0.0500	1,097,596	31.26	31.22	31.21	31.31	18.31	46,862,713						
insidestocks	srx	+0.16%	31.26	31.22	+0.05	1097500	31.26	31.22					price earnings ratio: 21.86					
investopedia	srx	+0.16 %	$31.26	31.22	+0.05				31.21									
investorguide	srx	+0.16%	31.26	31.22	+0.05		31.26	31.22		31.31	18.31		35.43	1.801b			0.881	
marketintellisearch	srx	0.16 %	$31.26	$31.22	0.05	1088.90k	$31.26	$31.22	$31.21			57.62m	20.40	1.80b	0.0 %		1.53	
marketwatch	srx	+0.16%	$31.26	open: 31.22	+0.05	100	$31.26	$31.22	$31.21	$31.31	$18.31		21.56	$1.86b			1.45	
minyanville	srx	+0.1602%	31.26 usd	31.22	+0.0500	1,097,596	31.26	31.22	31.21	31.31	18.31	46,862,713						
msn-money	srx	+0.16%	31.26	31.22	+0.05	1.1 mil	31.26	31.22	31.21	31.31	18.31	57.62 mil	86.83	1.8 bil			0.88	
nasdaq-com	srx	0.16%	$ 31.26		0.05	1,097,596	$ 31.26	$ 31.22	$ 31.21	$ 31.31	$ 18.31	45,916,000	35.93	$ 1,435,334,160			$ 0.87	
optimum	srx	+0.16%	31.26 ( 4:15 pm edt)	31.22	+0.05	1,097,596	31.26	31.22	31.21	31.31	18.31	46.86m	21.6	1.5b			1.45	
paidcontent	srx	+0.1602%	31.26 usd	31.22	+0.0500	1,097,596	31.26	31.22	31.21	31.31	18.31	46,862,713						
pc-quote	srx	0.16%	31.26	31.22	0.05	1,097,596	31.26	31.22	31.21	31.31	18.31	46,788,042	86.69444	1,462,594,000				
personal-wealth-biz	srx	+30.95%	505545152.00	30.93		1,009,010	30.92	0.00	30.96	18.31	0.881					0.00	0.00	
predictwallstreet	srx	+0.16%	31.26		+0.05	1,097,596												
raymond-james	srx	0.16	31.26	31.22	0.05	1,097,596	31.26	31.22	31.26	31.31	18.31		20.30				1.54	
renewable-energy-world	srx	+0.1602%	31.26 usd	31.22	+0.0500	1,097,596	31.26	31.22	31.21	31.31	18.31	46,862,713						
screamingmedia	srx	+0.16%	$	open: 31.22	+0.05	100	$31.26	$31.22	$31.21	$31.31	$18.31		21.56	$1.86b			1.45	
scroli	srx	%	srx			0												
simple-stock-quotes	srx	+0.16%	last trade: 31.26		change: 0.050								p/e ratio: 35.43					
smartmoney	srx	(0.16%)	31.26	$31.22	0.05	1,097,596	$31.26	$31.22	$31.21	$31.31	$18.31			1,463,100	0.00%	$0.00		
stocknod	srx	+0.1602%	31.26 usd	31.22	+0.0500	1,097,596	31.26	31.22	31.21	31.31	18.31	46,862,713						
stockpickr	srx	0.16%	$31.26 0.05 | 0.16%	31.22	0.05	1.10m	31.26	31.22	31.21	31.31	18.31							
stocksmart	srx	%	$30.93	20.78		75,623	30.95	30.9										
stocktwits	srx	0.16%	31.26		+0.05													
streetinsider-com	srx	0.16%	31.26	$31.22	+0.05	1,097,596	$31.26	$31.22	$31.21	$31.31	$18.31		21.56				$1.45	
thecramerreport	srx		505545152.00	30.93	+0.097	1009010	30.92	0.00										
thestree	srx	0.16%	$31.26	31.22	0.05	1097596	31.26	31.22	31.21	-31.31	18.31	5.7618409e7		1.4630539e9				
tickerspy	srx	0.16%	$31.26	31.22	+0.05	1,097,596	31.26	31.22	31.21	31.31	18.31		86.7	1.7b	0.00%	$0.00		
tmx-quotemedia	srx	0.16%	31.260	31.220	0.050	1,097,596	31.260	31.220	31.210	31.310	18.310	57,618,409	35.90	1,801,151,465			0.87	
updown	srx	0.16%	$31.26	$31.22	$0.05	1,097,161	$31.26	$31.22	$31.21	$31.31	$18.31	57.61b	34.88	$1.79b			0.89	
wallstreetsurvivor	srx	0.16%	31.26	31.22	0.05	1,097,596	31.26	31.22		31.31	18.31		35.90	$1b			0.32	
yahoo-finance	srx	0.16%	31.26	31.22	0.05	1,097,596	31.26	31.22	31.21	31.31	18.31		35.48	1.80b			0.88	
ycharts-com	srx	+0.16%	31.26		+0.05					31.31	18.31		35.12	1.79b	0.00%		0.89	
zacks	srx	(0.16%)	31.26		0.05	vol.  1,097,596	31.26	31.22		31.31	18.31		21.52	1.80 b	0.00	0.00	1.45	
advfn	aria	-1.84	12.78	13.05	-0.24	2886025	13.12	12.68										
barchart	aria	-1.84%	12.78	13.05	-0.24	2,886,025	13.12	12.68	13.02	13.12	3.03		19.98	$1.67 b			+0.63	
barrons	aria	1.84%	12.78	13.05	-0.24	2.886m	13.12	12.68				114.73 million		$1.66 billion	aria has not issued dividends in more than 1 year.			
bloomberg	aria	-1.843%	12.780	13.050	-0.240	2,886,025	13.120	12.680		13.12	2.98	131.994mil	20.286	1,686.883mil			0.630	
boston-com	aria	-1.843%	12.78 usd	13.05	-0.2400	2,886,025	13.12	12.68	13.02	13.03	2.900	131,993,940						
bostonmerchant	aria	-1.843%	12.78 usd	13.05	-0.2400	2,886,025	13.12	12.68	13.02	13.03	2.900	131,993,940						
business-insider	aria	-1.843%	12.78 usd	13.05	-0.2400	2,886,025	13.12	12.68	13.02	13.03	2.900	131,993,940						
chron	aria	-1.843%	12.78 usd	13.05	-0.2400	2,886,025	13.12	12.68	13.02	13.03	2.900	131,993,940						
cio-com	aria	-1.84%	12.78 usd	13.05	-0.2400	2,886,025	13.12	12.68	13.02	13.03	2.900	131,993,940	22.03	2b				
cnn-money	aria	-1.84%	12.78	13.05	-0.24	2,873,525	13.12	12.68	13.02				22.0	$1.7b				
easystockalterts	aria	-1.84%	12.78	13.05	-0.24	2886025	13.12	12.68	13.02	13.03	2.90		22.03				0.58	
eresearch-fidelity-com	aria	-1.84%	12.7800	13.0500	-0.2400	+326.89%	13.1200	12.6800	13.0200	13.0300	2.9800	131,994,000	2.96	$1.72b				
finance-abc7-com	aria	-1.843%	12.78 usd	13.05	-0.2400	2,886,025	13.12	12.68	13.02	13.03	2.900	131,993,940						
finance-abc7chicago-com	aria	-1.843%	12.78 usd	13.05	-0.2400	2,886,025	13.12	12.68	13.02	13.03	2.900	131,993,940						
financial-content	aria	-1.843%	12.78 usd	13.05	-0.2400	2,886,025	13.12	12.68	13.02	13.03	2.900	131,993,940						
finapps-forbes-com	aria	-1.8%	$12.78	13.05	-0.24	2,886,025	13.12	12.68	13.02	13.03	2.98	132 mil	20.3	2 bil	0.0	0.00	0.63	
finviz	aria	-1.84%	12.78			2,886,025			13.02	-1.92%	328.86%	131.99m	20.03	1.72b			0.65	
fool	aria	-1.84%	$12.78	$13.05	-0.24	2,885,564	$13.12	$12.68	$13.02	$13.03	$2.98		21.70	$1.69b				
foxbusiness	aria		$12.78		-0.24	2,888,135			$13.02									
google-finance	aria	(-1.84%)	12.78	13.05	-0.24	2.89m	13.12	12.68		13.12	2.98	131.99m	19.79	1.69b			0.65	
howthemarketworks	aria	-1.843%	12.78	13.05	-0.24	2,885,364	13.12	12.68	13.02									
hpcwire	aria	-1.843%	12.78 usd	13.05	-0.2400	2,886,025	13.12	12.68	13.02	13.03	2.900	131,993,940						
insidestocks	aria	-1.84%	12.78	13.05	-0.24	2887135	13.12	12.68					price earnings ratio: 20.29					
investopedia	aria	-1.84 %	$12.78	13.05	-0.24				13.02									
investorguide	aria	-1.84%	12.78	13.08	-0.24		13.12	12.68		13.03	2.98		22.14	1.687b			0.588	
marketintellisearch	aria	-1.84 %	$12.78	$13.08	-0.24	2854.10k	$13.12	$12.68	$13.02			131.99m	20.03	1.72b	0.0 %		0.65	
marketwatch	aria	-1.84%	$12.78	open: 13.05	-0.24	13,304	$13.12	$12.68	$13.02	$13.12	$3.07		23.32	$1.66b			0.55	
minyanville	aria	-1.843%	12.78 usd	13.05	-0.2400	2,886,025	13.12	12.68	13.02	13.03	2.900	131,993,940						
msn-money	aria	-1.84%	12.78	13.05	-0.24	2.89 mil	13.12	12.68	13.02	13.03	2.98	131.99 mil	19.36	1.72 bil			0.65	
nasdaq-com	aria	1.84%	$ 12.78	$ 13.05	0.24	2,886,025	$ 13.12	$ 12.68	$ 13.02	$ 13.03	$ 2.98	131,994,000	20.29	$ 1,686,883,320			$ 0.63	
optimum	aria	-1.84%	12.78 ( 4:30 pm edt)	13.05	-0.24	2,886,025	13.12	12.68	13.02	13.03	2.90	131.99m	22.0	1.7b			0.58	
paidcontent	aria	-1.843%	12.78 usd	13.05	-0.2400	2,886,025	13.12	12.68	13.02	13.03	2.900	131,993,940						
pc-quote	aria	-1.84%	12.78	13.05	-0.24	2,886,025	13.12	12.68	13.02	13.03	2.98	134,472,762	19.72727	1,718,562,000				
personal-wealth-biz	aria	+9.52%	505545344.00	9.039		2,515,410	8.94	0.00	9.63	2.57	0.588					0.00	0.00	
predictwallstreet	aria	-1.84%	12.78		-0.24	2,886,025												
raymond-james	aria	-1.84	12.78	13.05	-0.24	2,886,025	13.12	12.68	12.78	13.03	2.98		17.75				0.72	
renewable-energy-world	aria	-1.843%	12.78 usd	13.05	-0.2400	2,886,025	13.12	12.68	13.02	13.03	2.900	131,993,940						
screamingmedia	aria	-1.84%	$	open: 13.05	-0.24	17,064	$13.12	$12.68	$13.02	$13.12	$3.07		23.32	$1.66b			0.55	
scroli	aria	%	aria			0												
simple-stock-quotes	aria	-1.84%	last trade: 12.78		change: -0.240								p/e ratio: 22.14					
smartmoney	aria	(-1.84%)	12.78	$13.05	-0.24	2,886,025	$13.12	$12.68	$13.02	$13.03	$2.98			1,718,600	0.00%	$0.00		
stocknod	aria	-1.843%	12.78 usd	13.05	-0.2400	2,886,025	13.12	12.68	13.02	13.03	2.900	131,993,940						
stockpickr	aria	-1.84%	$12.78 -0.24 | -1.84%	13.05	-0.24	2.89m	13.12	12.68	13.02	13.03	2.98							
stocksmart	aria	%	$8.255	5.19		369,615	8.72	8.15										
stocktwits	aria	-1.84%	12.78		-0.24													
streetinsider-com	aria	1.84%	12.78	$13.05	-0.24	2,886,025	$13.12	$12.68	$13.02	$13.03	$2.90		22.03				$0.58	
thecramerreport	aria		12.78	13.08	-0.24	2886025	13.12	12.68										
thestree	aria	-1.84%	$12.78	13.05	-0.24	2886025	13.12	12.68	13.02	-13.03	2.98	1.3199394e8		1.661803705e9				
tickerspy	aria	-1.84%	$12.78	13.05	-0.24	2,885,564	13.12	12.68	13.02	13.03	2.98		19.7	1.7b	0.00%	$0.00		
tmx-quotemedia	aria	-1.84%	12.780	13.050	-0.240	2,888,135	13.120	12.680	13.020	13.030	2.980	131,993,940	22.40	1,686,882,553			0.58	
updown	aria	-1.84%	$12.78	$13.05	-$0.24	2,873,425	$13.12	$12.68	$13.02	$13.03	$2.98	131.99b	21.73	$1.71b			0.60	
wallstreetsurvivor	aria	-1.84%	12.78	13.05	-0.24	2,885,364	13.12	12.68		13.03	3.07		22.40	$2b			0.74	
yahoo-finance	aria	1.84%	12.78	13.08	0.24	2,886,025	13.12	12.68	13.02	13.12	2.98		21.73	1.69b			0.59	
ycharts-com	aria	-1.84%	12.78		-0.24					13.03	2.90		19.36	1.67b	0.00%		0.66	
zacks	aria	(-1.84%)	12.78		-0.24	vol.  2,886,025	13.12	12.68		13.12	2.90		20.67	1.72 b	0.00	0.00	.63	
advfn	neog	-0.95	45.92	46.42	-0.44	46392	46.42	45.53										
barchart	neog	-0.95%	45.92	46.42	-0.44	46,392	46.42	45.53	46.36	47.92	26.42		49.66	$1.06 b			+0.72	
barrons	neog	0.95%	45.92	46.42	-0.44	46,392	46.42	45.53				23.09 million		$1.07 billion	neog has not issued dividends in more than 1 year.			
bloomberg	neog	-0.949%	45.920	46.420	-0.440	46,392	46.420	45.530		47.92	25.44	23.190mil	49.913	1,064.885mil			0.920	
boston-com	neog	-0.9491%	45.92 usd	46.42	-0.4400	46,392	46.42	45.53	46.36	47.92	24.84	23,190,000						
bostonmerchant	neog	-0.9491%	45.92 usd	46.42	-0.4400	46,392	46.42	45.53	46.36	47.92	24.84	23,190,000						
business-insider	neog	-0.9491%	45.92 usd	46.42	-0.4400	46,392	46.42	45.53	46.36	47.92	24.84	23,190,000						
chron	neog	-0.9491%	45.92 usd	46.42	-0.4400	46,392	46.42	45.53	46.36	47.92	24.84	23,190,000						
cio-com	neog	-0.95%	45.92 usd	46.42	-0.4400	46,392	46.42	45.53	46.36	47.92	24.84	23,190,000	49.91	1b				
cnn-money	neog	-0.95%	45.92	45.82	-0.44	46,392	46.42	45.53	46.36				49.9	$1.1b				
easystockalterts	neog	-0.95%	45.92	46.42	-0.44	46392	46.42	45.53	46.36	47.92	24.84		49.91				0.92	
eresearch-fidelity-com	neog	-0.95%	45.9200	46.4200	-0.4400	+79.97%	46.4200	45.5300	46.3600	47.9200	25.4415	23,190,000	13.83	$1.08b				
finance-abc7-com	neog	-0.9491%	45.92 usd	46.42	-0.4400	46,392	46.42	45.53	46.36	47.92	24.84	23,190,000						
finance-abc7chicago-com	neog	-0.9491%	45.92 usd	46.42	-0.4400	46,392	46.42	45.53	46.36	47.92	24.84	23,190,000						
financial-content	neog	-0.9491%	45.92 usd	46.42	-0.4400	46,392	46.42	45.53	46.36	47.92	24.84	23,190,000						
finapps-forbes-com	neog	-0.9%	$45.92	46.42	-0.44	46,392	46.42	45.53	46.36	47.92	25.44	23 mil	49.9	1 bil	0.0	0.00	0.92	
finviz	neog	-0.95%	45.92			46,392			46.36	-4.17%	80.50%	23.19m	50.95	1.08b			0.91	
fool	neog	-0.95%	$45.92	$46.42	-0.44	45,872	$46.42	$45.53	$46.36	$47.92	$25.44		49.70	$1.06b				
foxbusiness	neog		$45.92		-0.44	46,392			$46.36									
google-finance	neog	(-0.95%)	45.92	46.42	-0.44	46,392.00	46.42	45.53		47.92	25.44	23.19m	50.36	1.06b			0.91	
howthemarketworks	neog	-0.949%	45.92	46.42	-0.44	46,392	46.42	45.53	46.36									
hpcwire	neog	-0.9491%	45.92 usd	46.42	-0.4400	46,392	46.42	45.53	46.36	47.92	24.84	23,190,000						
insidestocks	neog	-0.95%	45.92	46.42	-0.44	46392	46.42	45.53					price earnings ratio: 49.91					
investopedia	neog	-0.95 %	$45.92	46.42	-0.44				46.36									
investorguide	neog	-0.95%	45.92	45.69	-0.44		46.42	45.53		47.92	25.44		50.95	1.065b			0.91	
marketintellisearch	neog	-0.95 %	$45.92	$46.42	-0.44	45.00k	$46.42	$45.53	$46.36			23.19m	50.95	1.08b	0.0 %		0.91	
marketwatch	neog	-0.95%	$45.92	open: 46.42	-0.44	520	$46.42	$45.53	$46.36	$47.92	$26.83		51.09	$1.07b			0.90	
minyanville	neog	-0.9491%	45.92 usd	46.42	-0.4400	46,392	46.42	45.53	46.36	47.92	24.84	23,190,000						
msn-money	neog	-0.95%	45.92	46.42	-0.44	46,392	46.42	45.53	46.36	47.92	25.44	23.19 mil	50.46	1.08 bil			0.91	
nasdaq-com	neog	0.95%	$ 45.92	$ 46.42	0.44	46,392	$ 46.42	$ 45.53	$ 46.36	$ 47.92	$ 25.4415	23,190,000	49.91	$ 1,064,884,800			$ 0.92	
optimum	neog	-0.95%	45.92 ( 4:30 pm edt)	46.42	-0.44	46,392	46.42	45.53	46.36	47.92	24.84	23.19m	49.9	1.1b			0.92	
paidcontent	neog	-0.9491%	45.92 usd	46.42	-0.4400	46,392	46.42	45.53	46.36	47.92	24.84	23,190,000						
pc-quote	neog	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	neog	-0.95%	45.92	45.69	-0.44	46,392	46.42	45.53	46.36	47.92	25.44		50.95			0.00	0.91	
predictwallstreet	neog	-0.95%	45.92		-0.44	46,392												
raymond-james	neog	-0.95	45.92	46.42	-0.44	46,392	46.42	45.53	45.92	47.92	25.44		48.85				0.94	
renewable-energy-world	neog	-0.9491%	45.92 usd	46.42	-0.4400	46,392	46.42	45.53	46.36	47.92	24.84	23,190,000						
screamingmedia	neog	-0.95%	$	open: 46.42	-0.44	520	$46.42	$45.53	$46.36	$47.92	$26.83		51.09	$1.07b			0.90	
scroli	neog	%	neog			0												
simple-stock-quotes	neog	-0.95%	last trade: 45.92		change: -0.440								p/e ratio: 50.95					
smartmoney	neog	(-0.95%)	45.92	$46.42	-0.44	46,392	$46.42	$45.53	$46.36	$47.92	$25.44			1,059,600	0.00%	$0.00		
stocknod	neog	-0.9491%	45.92 usd	46.42	-0.4400	46,392	46.42	45.53	46.36	47.92	24.84	23,190,000						
stockpickr	neog	-0.95%	$45.92 -0.44 | -0.95%	46.42	-0.44	46.39k	46.42	45.53	46.36	47.92	25.44							
stocksmart	neog	%	$42.95	41.69		24,339	45.49	42.95										
stocktwits	neog	-0.95%	45.92		-0.44													
streetinsider-com	neog	0.95%	45.92	$46.42	-0.44	46,392	$46.42	$45.53	$46.36	$47.92	$24.84		49.91				$0.92	
thecramerreport	neog		505543872.00	41.50	+1.0843	106292	41.26	0.00										
thestree	neog	-0.95%	$45.92	46.42	-0.44	46392	46.42	45.53	46.36	-47.92	25.44	2.319e7		1.0595511e9				
tickerspy	neog	-0.95%	$45.92	46.42	-0.44	46,392	46.42	45.53	46.36	47.92	25.44		50.9	1.0b	0.00%	$0.00		
tmx-quotemedia	neog	-0.95%	45.920	46.420	-0.440	46,392	46.420	45.530	46.360	47.920	25.442	23,190,000	50.40	1,064,884,800			0.92	
updown	neog	-0.95%	$45.92	$46.42	-$0.44	45,252	$46.42	$45.53	$46.36	$47.92	$25.44	23.19b	51.43	$1.07b			0.90	
wallstreetsurvivor	neog	-0.95%	45.92	46.42	-0.44	46,392	46.42	45.53		47.92	27.01		50.40	$1b			0.76	
yahoo-finance	neog	0.95%	45.92	45.69	0.44	46,392	46.42	45.53	46.36	47.92	25.44		50.46	1.06b			0.91	
ycharts-com	neog	-0.95%	45.92		-0.44					47.73	24.84		49.91	1.06b	0.00%		0.92	
zacks	neog	(-0.95%)	45.92		-0.44	vol.  46,392	46.42	45.53		47.92	24.84		50.39	1.08 b	0.00	0.00	.92	
advfn	cers	-0.34	2.92	2.94	-0.01	164139	2.95	2.84										
barchart	cers	-0.34%	2.92	2.86	-0.01	167,113	2.95	2.84	2.93	4.01	2.11		0.00	$138.99 m			-0.41	
barrons	cers	0.34%	2.92	2.94	-0.01	164,039	2.95	2.84				40.30 million		$134.23 million	cers has not issued dividends in more than 1 year.			
bloomberg	cers	-0.341%	2.920	2.940	-0.010	164,139	2.950	2.840		4.01	2.11	47.600mil		138.992mil			-0.410	
boston-com	cers	-0.3413%	2.920 usd	2.940	-0.0100	164,139	2.950	2.840	2.930	4.010	2.110	47,600,000						
bostonmerchant	cers	-0.3413%	2.920 usd	2.940	-0.0100	164,139	2.950	2.840	2.930	4.010	2.110	47,600,000						
business-insider	cers	-0.3413%	2.920 usd	2.940	-0.0100	164,139	2.950	2.840	2.930	4.010	2.110	47,600,000						
chron	cers	-0.3413%	2.920 usd	2.940	-0.0100	164,139	2.950	2.840	2.930	4.010	2.110	47,600,000						
cio-com	cers	-0.34%	2.920 usd	2.940	-0.0100	164,139	2.950	2.840	2.930	4.010	2.110	47,600,000		139m				
cnn-money	cers	-0.34%	2.92	2.94	-0.01	164,139	2.95	2.84	2.93				nm	$139.0m				
easystockalterts	cers	-0.34%	2.92	2.94	-0.01	164139	2.95	2.84	2.93	4.01	2.11						-0.40	
eresearch-fidelity-com	cers	-0.34%	2.9200	2.9400	-0.0100	-2.33%	2.9500	2.8400	2.9300	4.0100	2.1100	47,600,000	12.28	$139.47m				
finance-abc7-com	cers	-0.3413%	2.920 usd	2.940	-0.0100	164,039	2.950	2.840	2.930	4.010	2.110	47,600,000						
finance-abc7chicago-com	cers	-0.3413%	2.920 usd	2.940	-0.0100	164,039	2.950	2.840	2.930	4.010	2.110	47,600,000						
financial-content	cers	-0.3413%	2.920 usd	2.940	-0.0100	164,039	2.950	2.840	2.930	4.010	2.110	47,600,000						
finapps-forbes-com	cers	-0.3%	$2.92	2.94	-0.01	164,039	2.95	2.84	2.93	4.01	2.11	48 mil		139 mil	0.0	0.00	-0.41	
finviz	cers	-0.34%	2.92			164,039			2.93	-27.18%	38.39%	47.60m		139.47m			-0.40	
fool	cers	-0.34%	$2.92	$2.94	-0.01	164,039	$2.95	$2.84	$2.93	$4.01	$2.11		0.00	$138.99m				
foxbusiness	cers		$2.92		-0.01	164,139			$2.93									
google-finance	cers	(-0.34%)	2.92	2.94	-0.01	164,139.00	2.95	2.84		4.01	2.11	47.60m		138.99m			-0.40	
howthemarketworks	cers	-0.341%	2.92	2.94	-0.01	163,939	2.95	2.84	2.93									
hpcwire	cers	-0.3413%	2.920 usd	2.940	-0.0100	164,139	2.950	2.840	2.930	4.010	2.110	47,600,000						
insidestocks	cers	-0.34%	2.92	2.86	-0.01	164139	2.95	2.84										
investopedia	cers	-0.34 %	$2.92	2.94	-0.01				2.93									
investorguide	cers	-0.34%	2.92	2.85	-0.01		2.95	2.84		4.01	2.11			139.0m			-0.394	
marketintellisearch	cers	-0.34 %	$2.92	$2.85	-0.01	162.10k	$2.95	$2.84	$2.93			47.60m	0.00	0.14b	0.0 %		-0.40	
marketwatch	cers	-0.34%	$2.92	open: 2.94	-0.01	100	$2.95	$2.84	$2.93	$4.01	$2.11			$134.23m				
minyanville	cers	-0.3413%	2.920 usd	2.940	-0.0100	164,139	2.950	2.840	2.930	4.010	2.110	47,600,000						
msn-money	cers	-0.34%	2.92	2.94	-0.01	164,139	2.95	2.84	2.93	4.01	2.11	47.60 mil	-7.49	139.47 mil			-0.40	
nasdaq-com	cers	0.34%	$ 2.92	$ 2.94	0.01	164,139	$ 2.95	$ 2.84	$ 2.93	$ 4.01	$ 2.11	47,600,000		$ 138,992,000			$ -0.41	
optimum	cers	-0.34%	2.92 ( 4:30 pm edt)	2.94	-0.01	164,039	2.95	2.84	2.93	4.01	2.11	47.60m		139.0m			-0.40	
paidcontent	cers	-0.3413%	2.920 usd	2.940	-0.0100	164,139	2.950	2.840	2.930	4.010	2.110	47,600,000						
pc-quote	cers	-0.34%	2.92	2.94	-0.01	164,139	2.95	2.84	2.93	4.01	2.11	47,763,014	-7.51282	139,468,000				
personal-wealth-biz	cers	-0.34%	2.92	2.85	-0.01	164,139	2.95	2.84	2.93	4.01	2.11					0.00	-0.394	
predictwallstreet	cers	-0.34%	2.92		-0.01	164,039												
raymond-james	cers	-0.34	2.92	2.94	-0.01	164,039	2.95	2.84	2.92	4.01	2.11						-0.41	
renewable-energy-world	cers	-0.3413%	2.920 usd	2.940	-0.0100	164,039	2.950	2.840	2.930	4.010	2.110	47,600,000						
screamingmedia	cers	-0.34%	$	open: 2.94	-0.01	164,039	$2.95	$2.84	$2.93	$4.01	$2.11			$134.23m				
scroli	cers	%	cers			0												
simple-stock-quotes	cers	-0.34%	last trade: 2.92		change: -0.010													
smartmoney	cers	(-0.34%)	2.92	$2.94	-0.01	164,139	$2.95	$2.84	$2.93	$4.01	$2.11			139,500	0.00%	$0.00		
stocknod	cers	-0.3413%	2.920 usd	2.940	-0.0100	164,139	2.950	2.840	2.930	4.010	2.110	47,600,000						
stockpickr	cers	-0.34%	$2.92 -0.01 | -0.34%	2.94	-0.01	164.04k	2.95	2.84	2.93	4.01	2.11							
stocksmart	cers	%	$2.88	2.48		62,539	2.97	2.87										
stocktwits	cers	-0.68%	2.91		-0.02													
streetinsider-com	cers	0.34%	2.92	$2.94	-0.01	164,139	$2.95	$2.84	$2.93	$4.01	$2.11						$-0.40	
thecramerreport	cers		505544096.00	2.77	+1.083	324547	2.73	0.00										
thestree	cers	-0.34%	$2.92	2.94	-0.01	164039	2.95	2.84	2.93	-4.01	2.11	4.76e7		1.34232e8				
tickerspy	cers	-0.34%	$2.92	2.94	-0.01	164,139	2.95	2.84	2.93	4.01	2.11		-7.5	139.4m	0.00%	$0.00		
tmx-quotemedia	cers	-0.34%	2.920	2.940	-0.010	164,139	2.950	2.840	2.930	4.010	2.110	47,600,000		138,992,000			-0.40	
updown	cers	-0.34%	$2.92	$2.94	-$0.01	163,939	$2.95	$2.84	$2.93	$4.01	$2.11	47.60b		$139m			-0.39	
wallstreetsurvivor	cers	-0.34%	2.92	2.94	-0.01	163,939	2.95	2.84		4.01	2.11			$139m			-0.42	
yahoo-finance	cers	0.34%	2.92	2.85	0.01	164,139	2.95	2.84	2.93	4.01	2.11			138.99m			-0.39	
ycharts-com	cers	-0.68%	2.91		-0.02					4.01	2.11			138.52m	0.00%		-0.39	
zacks	cers	(-0.34%)	2.92		-0.01	vol.  164,139	2.95	2.84		4.01	2.11			139.47 m	0.00	0.00	-.4	
advfn	sri	1.11	14.61	14.49	0.16	46230	14.65	14.35										
barchart	sri	+1.11%	14.61	14.49	+0.16	46,230	14.65	14.35	14.45	17.22	7.72		25.84	$379.71 m			+0.50	
barrons	sri	1.11%	14.61	14.49	+0.16	46,230	14.65	14.35				24.33 million		$388.02 million	sri has not issued dividends in more than 1 year.			
bloomberg	sri	1.107%	14.610	14.490	0.160	46,230	14.650	14.350		17.22	7.72	26.450mil	27.056	386.428mil			0.540	
boston-com	sri	+1.107%	14.61 usd	14.49	+0.1600	46,230	14.65	14.35	14.45	17.22	7.720	26,449,565						
bostonmerchant	sri	+1.107%	14.61 usd	14.49	+0.1600	46,230	14.65	14.35	14.45	17.22	7.720	26,449,565						
business-insider	sri	+1.107%	14.61 usd	14.49	+0.1600	46,230	14.65	14.35	14.45	17.22	7.720	26,449,565						
chron	sri	+1.107%	14.61 usd	14.49	+0.1600	46,230	14.65	14.35	14.45	17.22	7.720	26,449,565						
cio-com	sri	+1.11%	14.61 usd	14.49	+0.1600	46,230	14.65	14.35	14.45	17.22	7.720	26,449,565	29.22	386m				
cnn-money	sri	+1.11%today&rsquo;s change	14.61data as of 4:01pm et	14.57	+0.16	46,230	14.65	14.35	14.45				29.2	$386.4m				
easystockalterts	sri	1.10%	14.61	14.49	+0.16	46230	14.65	14.35	14.45	17.22	7.72		29.22				0.50	
eresearch-fidelity-com	sri	1.11%	14.6100	14.4900	0.1600	+77.74%	14.6500	14.3500	14.4500	17.2200	7.7200	26,450,000	5.03	$382.20m				
finance-abc7-com	sri	+1.107%	14.61 usd	14.49	+0.1600	46,230	14.65	14.35	14.45	17.22	7.720	26,449,565						
finance-abc7chicago-com	sri	+1.107%	14.61 usd	14.49	+0.1600	46,230	14.65	14.35	14.45	17.22	7.720	26,449,565						
financial-content	sri	+1.107%	14.61 usd	14.49	+0.1600	46,230	14.65	14.35	14.45	17.22	7.720	26,449,565						
finapps-forbes-com	sri	1.1%	$14.61	14.49	0.16	46,230	14.65	14.35	14.45	17.22	7.72	26 mil	29.2	386 mil	0.0	0.00	0.50	
finviz	sri	1.11%	14.61			46,230			14.45	-15.16%	89.25%	26.45m	29.22	386.43m			0.50	
fool	sri	+1.11%	$14.61	$14.49	0.16	46,230	$14.65	$14.35	$14.45	$17.22	$7.72		28.40	$386.43m				
foxbusiness	sri		$14.61		+0.16	46,230			$14.45									
google-finance	sri	(1.11%)	14.61	14.49	+0.16	46,230.00	14.65	14.35		17.22	7.72	26.45m	29.23	386.43m			0.50	
howthemarketworks	sri	1.107%	14.61	14.49	0.16	46,230	14.65	14.35	14.45									
hpcwire	sri	+1.107%	14.61 usd	14.49	+0.1600	46,230	14.65	14.35	14.45	17.22	7.720	26,449,565						
insidestocks	sri	+1.11%	14.61	14.49	+0.16	46230	14.65	14.35					price earnings ratio: 29.22					
investopedia	sri	+1.11 %	$14.61	14.49	+0.16				14.45									
investorguide	sri	+1.11%	14.61	14.49	+0.16		14.65	14.35		17.22	7.72		30.10	374.0m			0.48	
marketintellisearch	sri	1.38 %	$14.65	$14.49	0.20	44.20k	$14.65	$14.35	$14.45			26.45m	28.90	0.38b	0.0 %		0.50	
marketwatch	sri	+1.11%	$14.61	open: 14.49	+0.16	46,230	$14.65	$14.35	$14.45	$17.22	$7.90		29.33	$388.02m			0.50	
minyanville	sri	+1.107%	14.61 usd	14.49	+0.1600	46,230	14.65	14.35	14.45	17.22	7.720	26,449,565						
msn-money	sri	+1.11%	14.61	14.49	+0.16	46,230	14.65	14.35	14.45	17.22	7.72	26.45 mil	29.82	382.2 mil			0.50	
nasdaq-com	sri	1.11%	$ 14.61		0.16	46,230	$ 14.65	$ 14.35	$ 14.45	$ 17.22	$ 7.72	26,450,000	29.22	$ 386,434,500			$ 0.50	
optimum	sri	+1.11%	14.61 ( 4:15 pm edt)	14.49	+0.16	46,230	14.65	14.35	14.45	17.22	7.72	26.45m	29.2	386.4m			0.50	
paidcontent	sri	+1.107%	14.61 usd	14.49	+0.1600	46,230	14.65	14.35	14.45	17.22	7.720	26,449,565						
pc-quote	sri	1.11%	14.61	14.49	0.16	46,230	14.65	14.35	14.45	17.22	7.72	26,160,335	29.4898	382,203,000				
personal-wealth-biz	sri	+1.11%	14.61	14.49		46,230	14.65	14.35	14.45	17.22	7.72		30.10			0.00	0.48	
predictwallstreet	sri	+1.11%	14.61		+0.16	46,230												
raymond-james	sri	1.11	14.61	14.41	0.16	46,230	14.65	14.35	14.61	17.22	7.72		29.22				0.50	
renewable-energy-world	sri	+1.107%	14.61 usd	14.49	+0.1600	46,230	14.65	14.35	14.45	17.22	7.720	26,449,565						
screamingmedia	sri	+1.11%	$	open: 14.49	+0.16	46,230	$14.65	$14.35	$14.45	$17.22	$7.90		29.33	$388.02m			0.50	
scroli	sri	%	sri			0												
simple-stock-quotes	sri	+1.11%	last trade: 14.61		change: 0.160								p/e ratio: 30.1					
smartmoney	sri	(1.11%)	14.61	$14.49	0.16	46,230	$14.65	$14.35	$14.45	$17.22	$7.72			375,800	0.00%	$0.00		
stocknod	sri	+1.107%	14.61 usd	14.49	+0.1600	46,230	14.65	14.35	14.45	17.22	7.720	26,449,565						
stockpickr	sri	1.11%	$14.61 0.16 | 1.11%	14.49	0.16	46.23k	14.65	14.35	14.45	17.22	7.72							
stocksmart	sri	%	$14.86	16		4,667	15.15	14.86										
stocktwits	sri	1.18%	14.62		+0.17													
streetinsider-com	sri	1.11%	14.61	$14.49	+0.16	46,230	$14.65	$14.35	$14.45	$17.22	$7.72		29.22				$0.50	
thecramerreport	sri		14.61	14.49	+0.16	46230	14.65	14.35										
thestree	sri	1.11%	$14.61	14.49	0.16	46230	14.65	14.35	14.45	-17.22	7.72	2.6449565e7		3.75848319e8				
tickerspy	sri	1.11%	$14.61	14.49	+0.16	46,230	14.65	14.35	14.45	17.22	7.72		29.5	369.8m	0.00%	$0.00		
tmx-quotemedia	sri	1.11%	14.610	14.490	0.160	46,230	14.650	14.350	14.450	17.220	7.720	26,449,565	28.90	386,428,145			0.50	
updown	sri	1.11%	$14.61	$14.49	$0.16	46,230	$14.65	$14.35	$14.45	$17.22	$7.72	26.45b	29.40	$382m			0.49	
wallstreetsurvivor	sri	1.11%	14.61	14.49	0.16	46,230	14.65	14.35		17.22	7.90		28.90	$382m			0.44	
yahoo-finance	sri	1.11%	14.61	14.49	0.16	46,230	14.65	14.35	14.45	17.22	7.72		30.44	373.97m			0.48	
ycharts-com	sri	+1.18%	14.62		+0.17					17.22	7.72		30.46	379.97m	0.00%		0.48	
zacks	sri	(1.11%)	14.61		0.16	vol.  46,230	14.65	14.35		17.22	7.72		26.27	382.20 m	0.00	0.00	.55	
advfn	ma	-1.00	308.27	312.49	-3.12	592116	312.78	306.51										
barchart	ma	-1.00%	308.27	312.49	-3.12	592,116	312.78	306.51	311.39	322.28	190.55		20.67	$40.26 b	0.2%	$0.60	+14.88	
barrons	ma	1.00%	308.27	312.49	-3.12	587,719	312.78	306.51				131.00 million		$39.13 billion	0.19%	$0.15		
bloomberg	ma	-1.002%	308.270	312.490	-3.120	592,116	312.780	306.510		322.28	191.00	120.665mil	20.689	39,337.010mil	0.195	0.150 regular cash	14.900	
boston-com	ma	-1.002%	308.27 usd	312.49	-3.120	592,116	312.78	306.51	311.39	322.28	191.00	120,665,389						
bostonmerchant	ma	-1.002%	308.27 usd	312.49	-3.120	592,116	312.78	306.51	311.39	322.28	191.00	120,665,389						
business-insider	ma	-1.002%	308.27 usd	312.49	-3.120	592,116	312.78	306.51	311.39	322.28	191.00	120,665,389						
chron	ma	-1.002%	308.27 usd	312.49	-3.120	592,116	312.78	306.51	311.39	322.28	191.00	120,665,389						
cio-com	ma	-1.00%	308.27 usd	312.49	-3.120	592,116	312.78	306.51	311.39	322.28	191.00	120,665,389	20.72	37b	0.2	0.6		
cnn-money	ma	-1.00%	308.27	312.49	-3.12	587,719	312.78	306.51	311.39				20.7	$37.2b	0.19%			
easystockalterts	ma	-1.00%	308.27	312.49	-3.12	592116	312.78	306.51	311.39	322.28	191.00		20.72				14.88	
eresearch-fidelity-com	ma	-1.00%	308.2700	312.4900	-3.1200	+59.01%	312.7800	306.5100	311.3900	322.2770	191.0000	120,665,000	0.99	$37.57b	$0.150000	08/09/11		
finance-abc7-com	ma	-1.002%	308.27 usd	312.49	-3.120	592,116	312.78	306.51	311.39	322.28	191.00	120,665,389						
finance-abc7chicago-com	ma	-1.002%	308.27 usd	312.49	-3.120	592,116	312.78	306.51	311.39	322.28	191.00	120,665,389						
financial-content	ma	-1.002%	308.27 usd	312.49	-3.120	592,116	312.78	306.51	311.39	322.28	191.00	120,665,389						
finapps-forbes-com	ma	-1.0%	$308.27	312.49	-3.12	592,116	312.78	306.51	311.39	322.27	191.00	121 mil	20.7	37 bil	0.2	0.60	14.88	
finviz	ma	-1.00%	308.27			592,116			311.39	-4.35%	61.78%	120.67m	20.73	37.20b		0.60	14.87	
fool	ma	-1.00%	$308.27	$312.49	-3.12	577,698	$312.78	$306.51	$311.39	$322.28	$191.00		20.70	$39.22b	0.20%	0.60		
foxbusiness	ma		$308.27		-3.12	592,116			$311.39									
google-finance	ma	(-1.00%)	308.27	312.49	-3.12	592,116.00	312.78	306.51		322.28	191.00	127.24m	20.73	39.22b	0.19	0.15	14.87	
howthemarketworks	ma	-1.002%	308.27	312.49	-3.12	587,719	312.78	306.51	311.39									
hpcwire	ma	-1.002%	308.27 usd	312.49	-3.120	592,116	312.78	306.51	311.39	322.28	191.00	120,665,389						
insidestocks	ma	-1.00%	308.27	312.49	-3.12	587719	312.78	306.51					price earnings ratio: 20.72					
investopedia	ma	-1.00 %	$308.27	312.49	-3.12				311.39									
investorguide	ma	-1.00%	308.27	312.49	-3.12		312.78	306.51		322.28	191.00		20.93	39.224b			14.88	
marketintellisearch	ma	-1.01 %	$308.24	$312.49	-3.15	556.30k	$312.78	$306.51	$311.39			120.67m	20.94	37.58b	0.19 %		14.87	
marketwatch	ma	-1.00%	$308.27	open: 312.49	-3.12	14,418	$312.78	$306.51	$311.39	$322.28	$191.00		20.68	$39.13b	0.19%	0.15	14.91	
minyanville	ma	-1.002%	308.27 usd	312.49	-3.120	592,116	312.78	306.51	311.39	322.28	191.00	120,665,389						
msn-money	ma	-1.00%	308.27	312.49	-3.12	592,116	312.78	306.51	311.39	322.28	191.00	120.67 mil	20.72	37.57 bil	0.19%	0.60	14.87	
nasdaq-com	ma	1%	$ 308.27		3.12	592,116	$ 312.78	$ 306.51	$ 311.39	$ 322.2771	$ 191	120,665,000	20.72	$ 37,197,399,550	0.19 %	$0.600000	$ 14.88	
optimum	ma	-1.00%	308.27 ( 4:15 pm edt)	312.49	-3.12	592,116	312.78	306.51	311.39	322.28	191.00	120.67m	20.7	37.2b	0.19	0.60	14.88	
paidcontent	ma	-1.002%	308.27 usd	312.49	-3.120	592,116	312.78	306.51	311.39	322.28	191.00	120,665,389						
pc-quote	ma	-1.00%	308.27	312.49	-3.12	592,116	312.78	306.51	311.39	322.28	191.00	121,886,252	20.92675	37,573,875,000		0.15		
personal-wealth-biz	ma	-1.00%	308.27	312.49	-3.12	592,116	312.78	306.51	311.39	322.28	191.00		20.93		0.19	0.60	14.88	
predictwallstreet	ma	-1.00%	308.27		-3.12	592,116												
raymond-james	ma	-1.00	308.27	312.49	-3.12	592,116	312.78	306.51	308.27	322.28	191.00		20.63				14.94	
renewable-energy-world	ma	-1.002%	308.27 usd	312.49	-3.120	592,116	312.78	306.51	311.39	322.28	191.00	120,665,389						
screamingmedia	ma	-1.00%	$	open: 312.49	-3.12	14,418	$312.78	$306.51	$311.39	$322.28	$191.00		20.68	$39.13b	0.19%	0.15	14.91	
scroli	ma	-1.00%	ma 308.27	312.49	-3.12	533,670	312.78	306.51	311.39	322.28	191.00		20.73				14.87	
simple-stock-quotes	ma	+272.25%	last trade: 505545056.00		change: 0.852								p/e ratio: 455.13					
smartmoney	ma	(-1.00%)	308.27	$312.49	-3.12	592,116	$312.78	$306.51	$311.39	$322.28	$191.00			37,574,000	0.19%	$0.15		
stocknod	ma	-1.002%	308.27 usd	312.49	-3.120	592,116	312.78	306.51	311.39	322.28	191.00	120,665,389						
stockpickr	ma	-1.00%	$308.27 -3.12 | -1.00%	312.33	-3.12	592.12k	312.78	306.51	311.39	322.28	191.00							
stocksmart	ma	%	$280.95	223.53		108,206	287.1	280.83										
stocktwits	ma	-1.00%	308.27		-3.12													
streetinsider-com	ma	1%	308.27	$312.49	-3.12	592,116	$312.78	$306.51	$311.39	$322.28	$191.00		20.72				$14.88	
thecramerreport	ma		308.27	312.49	-3.12	592116	312.78	306.51										
thestree	ma	-1.0%	$308.27	312.33	-3.12	592116	312.78	306.51	311.39	-322.28	191.0	1.27240394e8		3.7110640387e10				
tickerspy	ma	-1.00%	$308.27	312.49	-3.12	592,116	312.78	306.51	311.39	322.28	191.00		20.9	40.0b	0.19%	$0.15		
tmx-quotemedia	ma	-1.00%	308.270	312.490	-3.120	592,116	312.780	306.510	311.390	322.277	191.000	120,665,389	20.90	37,197,519,467	0.193	0.150 usd	14.88	
updown	ma	-1.00%	$308.27	$312.49	-$3.12	577,698	$312.78	$306.51	$311.39	$322.28	$191.00	127.24b	20.89	$39.62b			14.91	
wallstreetsurvivor	ma	-1.00%	308.27	312.49	-3.12	587,719	312.78	306.51		322.28	191.00		20.90	$38b	0.20%	0.60 -	14.05	
yahoo-finance	ma	1.00%	308.27	312.49	3.12	592,116	312.78	306.51	311.39	322.28	191.00		20.72	39.22b	0.20%	0.60	14.88	
ycharts-com	ma	-1.00%	308.27		-3.12					321.47	191.00		20.72	40.26b	0.20%		14.88	
zacks	ma	(-1.00%)	308.27		-3.12	vol.  592,116	312.78	306.51		322.28	191.00		20.93	39.62 b	0.19	0.60	14.88	
advfn	dwa	-1.33	20.06	20.41	-0.27	1240645	20.516	20.03										
barchart	dwa	-1.33%	20.06	20.41	-0.27	1,240,445	20.51	20.03	20.33	37.74	19.76		10.92	$1.69 b			+1.83	
barrons	dwa	1.33%	20.06	20.41	-0.27	1.240m	20.516	20.03				87.18 million		$1.67 billion	dwa has not issued dividends in more than 1 year.			
bloomberg	dwa	-1.328%	20.060	20.410	-0.270	1,240,445	20.516	20.030		37.74	19.76	72.664mil	4.061	1,693.840mil			4.940	
boston-com	dwa	-1.328%	20.06 usd	20.41	-0.2700	1,240,445	20.52	20.03	20.33	37.74	19.76	72,664,193						
bostonmerchant	dwa	-1.328%	20.06 usd	20.41	-0.2700	1,240,445	20.52	20.03	20.33	37.74	19.76	72,664,193						
business-insider	dwa	-1.328%	20.06 usd	20.41	-0.2700	1,240,445	20.52	20.03	20.33	37.74	19.76	72,664,193						
chron	dwa	-1.328%	20.06 usd	20.41	-0.2700	1,240,445	20.52	20.03	20.33	37.74	19.76	72,664,193						
cio-com	dwa	-1.33%	20.06 usd	20.41	-0.2700	1,240,445	20.52	20.03	20.33	37.74	19.76	72,664,193	11.02	1b				
cnn-money	dwa	-1.33%	20.06	20.41	-0.27	1,218,445	20.52	20.03	20.33				11.0	$1.5b				
easystockalterts	dwa	-1.32%	20.06	20.41	-0.27	1240445	20.52	20.03	20.33	37.74	19.76		11.02				1.82	
eresearch-fidelity-com	dwa	-1.33%	20.0600	20.4100	-0.2700	-33.01%	20.5160	20.0300	20.3300	37.7400	19.7600	83,503,000	6.14	$1.70b				
finance-abc7-com	dwa	-1.328%	20.06 usd	20.41	-0.2700	1,240,445	20.52	20.03	20.33	37.74	19.76	72,664,193						
finance-abc7chicago-com	dwa	-1.328%	20.06 usd	20.41	-0.2700	1,240,445	20.52	20.03	20.33	37.74	19.76	72,664,193						
financial-content	dwa	-1.328%	20.06 usd	20.41	-0.2700	1,240,445	20.52	20.03	20.33	37.74	19.76	72,664,193						
finapps-forbes-com	dwa	-1.3%	$20.06	20.41	-0.27	1,240,445	20.52	20.03	20.33	37.74	19.76	73 mil	11.0	1 bil	0.0	0.00	1.83	
finviz	dwa	-1.33%	20.06			1,240,445			20.33	-46.85%	1.52%	83.50m	11.11	1.70b			1.83	
fool	dwa	-1.33%	$20.06	$20.41	-0.27	1,240,445	$20.52	$20.03	$20.33	$37.74	$19.76		11.00	$1.68b				
foxbusiness	dwa		$20.06		-0.27	1,240,445			$20.33									
google-finance	dwa	(-1.33%)	20.06	20.41	-0.27	1.24m	20.52	20.03		37.74	19.76	83.50m	10.94	1.68b			1.83	
howthemarketworks	dwa	-1.328%	20.06	20.41	-0.27	1,239,845	20.516	20.03	20.33									
hpcwire	dwa	-1.328%	20.06 usd	20.41	-0.2700	1,240,445	20.52	20.03	20.33	37.74	19.76	72,664,193						
insidestocks	dwa	-1.33%	20.06	20.41	-0.27	1240445	20.52	20.03					price earnings ratio: 10.96					
investopedia	dwa	-1.33 %	$20.06	20.41	-0.27				20.33									
investorguide	dwa	+21.91%	505545696.00	22.00	-0.3636		21.92	0.00		21.59	1.832						0.00	
marketintellisearch	dwa	-1.33 %	$20.06	$20.50	-0.27	1207.70k	$20.50	$20.03	$20.33			83.50m	11.11	1.70b	0.0 %		1.83	
marketwatch	dwa	-1.33%	$20.11	open: 20.41	-0.27	22,240	$20.52	$20.03	$20.33	$37.74	$19.76		10.83	$1.67b			1.85	
minyanville	dwa	-1.328%	20.06 usd	20.41	-0.2700	1,240,445	20.52	20.03	20.33	37.74	19.76	72,664,193						
msn-money	dwa	-1.33%	20.06	20.41	-0.27	1.24 mil	20.52	20.03	20.33	37.74	19.76	83.50 mil	11.02	1.7 bil			1.83	
nasdaq-com	dwa	1.33%	$ 20.06	$ 20.41	0.27	1,240,445	$ 20.516	$ 20.03	$ 20.33	$ 37.74	$ 19.76	72,664,000	10.96	$ 1,457,639,840			$ 1.83	
optimum	dwa	-1.33%	20.06 ( 4:30 pm edt)	20.41	-0.27	1,240,445	20.52	20.03	20.33	37.74	19.76	72.66m	11.0	1.5b			1.82	
paidcontent	dwa	-1.328%	20.06 usd	20.41	-0.2700	1,240,445	20.52	20.03	20.33	37.74	19.76	72,664,193						
pc-quote	dwa	-1.33%	20.06	20.41	-0.27	1,240,445	20.516	20.03	20.33	37.74	19.76	73,642,034	11.17033	1,477,259,000				
personal-wealth-biz	dwa	-1.33%	20.06	20.50	-0.27	1,240,445	20.516	20.03	20.33	37.74	19.76		11.10			0.00	1.832	
predictwallstreet	dwa	-1.33%	20.06		-0.27	1,240,445												
raymond-james	dwa	-1.33	20.06	20.41	-0.27	1,240,445	20.52	20.03	20.06	37.74	19.76		10.79				1.86	
renewable-energy-world	dwa	-1.328%	20.06 usd	20.41	-0.2700	1,240,445	20.52	20.03	20.33	37.74	19.76	72,664,193						
screamingmedia	dwa	-1.33%	$	open: 20.41	-0.27	22,240	$20.52	$20.03	$20.33	$37.74	$19.76		10.83	$1.67b			1.85	
scroli	dwa	%	dwa			0												
simple-stock-quotes	dwa	-1.33%	last trade: 20.06		change: -0.270								p/e ratio: 11.1					
smartmoney	dwa	(-1.33%)	20.06	$20.41	-0.27	1,240,445	$20.52	$20.03	$20.33	$37.74	$19.76			1,477,300	0.00%	$0.00		
stocknod	dwa	-1.328%	20.06 usd	20.41	-0.2700	1,240,445	20.52	20.03	20.33	37.74	19.76	72,664,193						
stockpickr	dwa	-1.33%	$20.06 -0.27 | -1.33%	20.41	-0.27	1.24m	20.52	20.03	20.33	37.74	19.76							
stocksmart	dwa	%	$23.22	29.19		272,642	23.85	23.02										
stocktwits	dwa	-1.38%	20.05		-0.28													
streetinsider-com	dwa	1.33%	20.06	$20.41	-0.27	1,240,445	$20.52	$20.03	$20.33	$37.74	$19.76		11.02				$1.82	
thecramerreport	dwa		505545696.00	22.00	-0.3636	1030520	21.92	0.00										
thestree	dwa	-1.33%	$20.06	20.41	-0.27	1240445	20.52	20.03	20.33	-37.74	19.76	8.3502924e7		1.452557218e9				
tickerspy	dwa	-1.33%	$20.06	20.41	-0.27	1,240,445	20.52	20.03	20.33	37.74	19.76		11.2	1.6b	0.00%	$0.00		
tmx-quotemedia	dwa	-1.33%	20.060	20.410	-0.270	1,240,445	20.516	20.030	20.330	37.740	19.760	83,502,924	11.20	1,675,068,655			1.82	
updown	dwa	-1.33%	$20.06	$20.41	-$0.27	1,218,205	$20.52	$20.03	$20.33	$37.74	$19.76	83.50b	10.90	$1.69b			1.87	
wallstreetsurvivor	dwa	-1.33%	20.06	20.41	-0.27	1,239,845	20.52	20.03		37.74	19.76		11.20	$1b			1.96	
yahoo-finance	dwa	1.33%	20.06	20.50	0.27	1,240,445	20.52	20.03	20.33	37.74	19.76		10.95	1.68b			1.83	
ycharts-com	dwa	-1.38%	20.05		-0.28					37.74	19.76		11.02	1.69b	0.00%		1.82	
zacks	dwa	(-1.33%)	20.06		-0.27	vol.  1,240,445	20.52	20.03		37.74	19.76		11.11	1.70 b	0.00	0.00	1.83	
advfn	amph	0.00	32.47		0.0													
barrons	amph																	
bloomberg	amph																	
boston-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
bostonmerchant	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
business-insider	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
chron	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
cio-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481	9.930	222m				
cnn-money	amph																	
easystockalterts	amph	0.00%	32.47	23.20	+0.00	170041	32.47	32.47	32.47	32.54	21.51		9.41				3.45	
finance-abc7-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
finance-abc7chicago-com	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
financial-content	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
fool	amph	0%	$32.47	$0.00	0.00	0	$32.50	$32.47	$32.47	$32.80	$21.51		9.40	$221.91m	1.40%	0.30		
foxbusiness	amph		$32.47		-0.02	46,340			$32.49									
howthemarketworks	amph																	
hpcwire	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
insidestocks	amph			symbol			exchange											
investorguide	amph		0.00															
marketintellisearch	amph	-0.07 %	$13.88	$13.88	-0.01	19.30k	$14.00	$13.73	$13.89						%			
marketwatch	amph																	
minyanville	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
msn-money	amph	-2.96%	50.15	52.00	-1.53	1.79 mil	53.10	50.07	51.68	59.11	39.61	176.16 mil	16.83	9.1 bil	0.12%	0.06	2.97	
paidcontent	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
pc-quote	amph	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	amph					0												
raymond-james	amph																	
renewable-energy-world	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
screamingmedia	amph																	
scroli	amph	%	amph			0												
simple-stock-quotes	amph		last trade: 0.00		change: 0.000													
smartmoney	amph																	
stocknod	amph	0.00%	32.47 usd		+0.00	0	32.47	32.47	32.47	32.55	25.16	6,827,481						
stockpickr	amph	-0.06%	$32.47 -0.02 | -0.06%	32.47	-0.02	46.34k	32.50	32.47	32.49	32.80	21.51							
stocksmart	amph	%	$32.47	32.47		17,366	32.49	32.47										
stocktwits	amph	-0.06%	32.47		-0.02													
streetinsider-com	amph	-0%	32.47	$23.20		170,041	$32.47	$32.47	$32.47	$32.54	$21.51		9.41				$3.45	
thecramerreport	amph		0.00															
thestree	amph	-0.06%	$32.47	32.47	-0.02	46340	32.5	32.47	32.49	-32.8	21.51	6827481.0		2.21688308e8				
tickerspy	amph	0.00%	$32.47	0.00	0.00		0.00	0.00	32.47	32.80	21.51		9.8		0.00%	$0.30		
tmx-quotemedia	amph																	
wallstreetsurvivor	amph	-			-		- -											
ycharts-com	amph																	
zacks	amph																	
advfn	qdel	-1.08	15.63	15.76	-0.17	82234	15.92	15.6										
barchart	qdel	-1.08%	15.63	15.76	-0.17	85,572	15.92	15.60	15.80	16.30	10.75		53.55	$517.98 m			+0.04	
barrons	qdel	1.08%	15.63	15.76	-0.17	82,234	15.92	15.60				28.58 million		$519.71 million	qdel has not issued dividends in more than 1 year.			
bloomberg	qdel	-1.076%	15.630	15.760	-0.170	82,234	15.920	15.600		16.30	10.75	33.166mil	312.600	518.378mil			0.050	
boston-com	qdel	-1.076%	15.63 usd	15.76	-0.1700	82,234	15.92	15.60	15.80	16.30	10.75	33,165,573						
bostonmerchant	qdel	-1.076%	15.63 usd	15.76	-0.1700	82,234	15.92	15.60	15.80	16.30	10.75	33,165,573						
business-insider	qdel	-1.076%	15.63 usd	15.76	-0.1700	82,234	15.92	15.60	15.80	16.30	10.75	33,165,573						
chron	qdel	-1.076%	15.63 usd	15.76	-0.1700	82,234	15.92	15.60	15.80	16.30	10.75	33,165,573						
cio-com	qdel	-1.08%	15.63 usd	15.76	-0.1700	82,234	15.92	15.60	15.80	16.30	10.75	33,165,573	390.75	518m				
cnn-money	qdel	-1.08%today&rsquo;s change	15.63data as of 4:00pm et	15.92	-0.17	82,234	15.92	15.60	15.80				390.8	$518.4m				
easystockalterts	qdel	-1.08%	15.63	15.76	-0.17	82234	15.92	15.60	15.80	16.30	10.75		390.75				0.04	
eresearch-fidelity-com	qdel	-1.08%	15.6300	15.7600	-0.1700	+30.58%	15.9200	15.6000	15.8000	16.2982	10.7500	33,166,000	29.33	$524.02m				
finance-abc7-com	qdel	-1.076%	15.63 usd	15.76	-0.1700	82,234	15.92	15.60	15.80	16.30	10.75	33,165,573						
finance-abc7chicago-com	qdel	-1.076%	15.63 usd	15.76	-0.1700	82,234	15.92	15.60	15.80	16.30	10.75	33,165,573						
financial-content	qdel	-1.076%	15.63 usd	15.76	-0.1700	82,234	15.92	15.60	15.80	16.30	10.75	33,165,573						
finapps-forbes-com	qdel	-1.1%	$15.63	15.76	-0.17	82,234	15.92	15.60	15.80	16.29	10.75	33 mil	521.0	518 mil	0.0	0.00	0.03	
finviz	qdel	-1.08%	15.63			82,234			15.80	-4.11%	45.40%	33.17m	395.00	524.09m			0.04	
fool	qdel	-1.08%	$15.63	$15.76	-0.17	82,234	$15.92	$15.60	$15.80	$16.30	$10.75		388.30	$518.38m				
foxbusiness	qdel		$15.63		-0.17	82,234			$15.80									
google-finance	qdel	(-1.08%)	15.63	15.76	-0.17	82,234.00	15.92	15.60		16.30	10.75	33.17m	403.88	518.38m			0.04	
howthemarketworks	qdel	-1.076%	15.63	15.76	-0.17	82,234	15.92	15.6	15.8									
hpcwire	qdel	-1.076%	15.63 usd	15.76	-0.1700	82,234	15.92	15.60	15.80	16.30	10.75	33,165,573						
insidestocks	qdel	-1.08%	15.63	15.76	-0.17	82234	15.92	15.60					price earnings ratio: 71.05					
investopedia	qdel	-1.08 %	$15.63	15.76	-0.17				15.80									
investorguide	qdel	-1.08%	15.63	15.92	-0.17		15.92	15.60		16.30	10.75		161.22	518.4m			0.098	
marketintellisearch	qdel	-1.08 %	$15.63	$15.76	-0.17	81.20k	$15.92	$15.60	$15.80			33.17m	395.00	0.52b	0.0 %		0.04	
marketwatch	qdel	-1.08%	$15.63	open: 15.76	-0.17	6,488	$15.92	$15.60	$15.80	$16.30	$10.75		190.61	$519.71m			0.08	
minyanville	qdel	-1.076%	15.63 usd	15.76	-0.1700	82,234	15.92	15.60	15.80	16.30	10.75	33,165,573						
msn-money	qdel	-1.08%	15.63	15.76	-0.17	82,234	15.92	15.60	15.80	16.30	10.75	33.17 mil	312.60	524.02 mil			0.04	
nasdaq-com	qdel	1.08%	$ 15.63	$ 15.76	0.17	82,234	$ 15.92	$ 15.60	$ 15.80	$ 16.2982	$ 10.75	33,166,000	390.75	$ 518,384,580			$ 0.04	
optimum	qdel	-1.08%	15.63 ( 4:30 pm edt)	15.76	-0.17	82,234	15.92	15.60	15.80	16.30	10.75	33.17m	390.8	518.4m			0.04	
paidcontent	qdel	-1.076%	15.63 usd	15.76	-0.1700	82,234	15.92	15.60	15.80	16.30	10.75	33,165,573						
pc-quote	qdel	-1.08%	15.63	15.76	-0.17	82,234	15.92	15.6	15.8	16.30	10.75	33,526,731	316.0	524,023,000				
personal-wealth-biz	qdel	-1.08%	15.63	15.92	-0.17	82,234	15.92	15.60	15.80	16.30	10.75		161.22			0.00	0.098	
predictwallstreet	qdel	-1.08%	15.63		-0.17	82,234												
raymond-james	qdel	-1.08	15.63	15.76	-0.17	82,234	15.92	15.60	15.63	16.30	10.75		521.00				0.03	
renewable-energy-world	qdel	-1.076%	15.63 usd	15.76	-0.1700	82,234	15.92	15.60	15.80	16.30	10.75	33,165,573						
screamingmedia	qdel	-1.08%	$	open: 15.76	-0.17	6,488	$15.92	$15.60	$15.80	$16.30	$10.75		190.61	$519.71m			0.08	
scroli	qdel	%	qdel			0												
simple-stock-quotes	qdel	-1.08%	last trade: 15.63		change: -0.170								p/e ratio: 161.22					
smartmoney	qdel	(-1.08%)	15.63	$15.76	-0.17	82,234	$15.92	$15.60	$15.80	$16.30	$10.75			515,100	0.00%	$0.00		
stocknod	qdel	-1.076%	15.63 usd	15.76	-0.1700	82,234	15.92	15.60	15.80	16.30	10.75	33,165,573						
stockpickr	qdel	-1.08%	$15.63 -0.17 | -1.08%	15.76	-0.17	82.23k	15.92	15.60	15.80	16.30	10.75							
stocksmart	qdel	%	$15.09	14.4		10,986	15.53	15.09										
stocktwits	qdel	-1.20%	15.61		-0.19													
streetinsider-com	qdel	1.08%	15.63	$15.76	-0.17	82,234	$15.92	$15.60	$15.80	$16.30	$10.75		390.75				$0.04	
thecramerreport	qdel		15.63	15.92	-0.17	82234	15.92	15.60										
thestree	qdel	-1.08%	$15.63	15.76	-0.17	82234	15.92	15.6	15.8	-16.3	10.75	3.3165573e7		5.15061349e8				
tickerspy	qdel	-1.08%	$15.63	15.76	-0.17	82,234	15.92	15.60	15.80	16.30	10.75		316.0	524.0m	0.00%	$0.00		
tmx-quotemedia	qdel	-1.08%	15.630	15.760	-0.170	82,234	15.920	15.600	15.800	16.298	10.750	33,165,573	395.00	518,377,906			0.04	
updown	qdel	-1.08%	$15.63	$15.76	-$0.17	82,234	$15.92	$15.60	$15.80	$16.30	$10.75	33.16b	173.42	$524m			0.09	
wallstreetsurvivor	qdel	-1.08%	15.63	15.76	-0.17	82,234	15.92	15.60		16.30	10.75		395.00	$524m			-0.39	
yahoo-finance	qdel	1.08%	15.63	15.92	0.17	82,234	15.92	15.60	15.80	16.30	10.75		159.49	518.37m			0.10	
ycharts-com	qdel	-1.20%	15.61		-0.19					16.30	10.75		312.20	517.32m	0.00%		0.05	
zacks	qdel	(-1.08%)	15.63		-0.17	vol.  82,234	15.92	15.60		16.30	10.75		54.48	524.02 m	0.00	0.00	.29	
advfn	me	0.00	26.25		0.0													
barrons	me																	
bloomberg	me																	
boston-com	me	0.00%	0.2550 cad	0.2550	+0.00	60,000	0.2550	0.2550	0.2550	0.4800	0.1700	157,207,097						
bostonmerchant	me	0.00%	0.2550 cad	0.2550	+0.00	60,000	0.2550	0.2550	0.2550	0.4800	0.1700	157,207,097						
business-insider	me	0.00%	0.2550 cad	0.2550	+0.00	60,000	0.2550	0.2550	0.2550	0.4800	0.1700	157,207,097						
chron	me	0.00%	0.2550 cad	0.2550	+0.00	60,000	0.2550	0.2550	0.2550	0.4800	0.1700	157,207,097						
cio-com	me	0.00%	0.2550 cad	0.2550	+0.00	60,000	0.2550	0.2550	0.2550	0.4800	0.1700	157,207,097	12.75	40m				
cnn-money	me																	
easystockalterts	me	0.00%	26.25	0.00	+0.00	500000	26.25	26.25	26.25	26.42	11.35		22.63				1.16	
finance-abc7-com	me	0.00%	0.2550 cad	0.2550	+0.00	60,000	0.2550	0.2550	0.2550	0.4800	0.1700	157,207,097						
finance-abc7chicago-com	me	0.00%	0.2550 cad	0.2550	+0.00	60,000	0.2550	0.2550	0.2550	0.4800	0.1700	157,207,097						
financial-content	me	0.00%	0.2550 cad	0.2550	+0.00	60,000	0.2550	0.2550	0.2550	0.4800	0.1700	157,207,097						
fool	me	0%	$26.25	$0.00	0.00	0	$26.72	$26.25	$26.50	$26.62	$11.35		21.50	$2.71b				
foxbusiness	me		$26.25		-0.25	9,230,223			$26.50									
google-finance	me	(0.00%)	0.255	0.25	0.000	60,000.00	0.25	0.25		0.48	0.17	157.21m		40.09m			-0.04	
howthemarketworks	me																	
hpcwire	me	0.00%	0.2550 cad	0.2550	+0.00	60,000	0.2550	0.2550	0.2550	0.4800	0.1700	157,207,097						
insidestocks	me			symbol			exchange											
investorguide	me		0.00															
marketintellisearch	me	0.12 %	$106.53	$107.08	0.13	467.40k	$108.30	$106.25	$106.40						%			
marketwatch	me	-7.27%	$0.26	open: 0.26	-0.02	60,000	$0.26	$0.26	$0.28	$0.48	$0.17			$40.09m				
minyanville	me	0.00%	0.2550 cad	0.2550	+0.00	60,000	0.2550	0.2550	0.2550	0.4800	0.1700	157,207,097						
msn-money	me																	
paidcontent	me	0.00%	0.2550 cad	0.2550	+0.00	60,000	0.2550	0.2550	0.2550	0.4800	0.1700	157,207,097						
pc-quote	me	0.00%				0						0		0				
personal-wealth-biz	me					0												
raymond-james	me																	
renewable-energy-world	me	0.00%	0.2550 cad	0.2550	+0.00	60,000	0.2550	0.2550	0.2550	0.4800	0.1700	157,207,097						
screamingmedia	me	-7.27%	$	open: 0.26	-0.02	60,000	$0.26	$0.26	$0.28	$0.48	$0.17			$40.09m				
scroli	me	%	me			0												
simple-stock-quotes	me		last trade: 0.00		change: 0.000													
smartmoney	me																	
stocknod	me	0.00%	0.2550 cad	0.2550	+0.00	60,000	0.2550	0.2550	0.2550	0.4800	0.1700	157,207,097						
stockpickr	me	-0.94%	$26.25 -0.25 | -0.94%	26.51	-0.25	9.23m	26.72	26.25	26.50	26.72	11.35							
stocksmart	me	%	$26.25	26.55		8,178,110	26.72	26.25										
stocktwits	me	-0.38%	26.40		-0.10													
streetinsider-com	me	-0%	26.25	$0.00		500,000	$26.25	$26.25	$26.25	$26.42	$11.35		22.63				$1.16	
thecramerreport	me		0.00															
thestree	me	-0.94%	$26.25	26.51	-0.25	9230223	26.72	26.25	26.5	-26.72	11.35	1.03268257e8		2.710791746e9				
tickerspy	me	0.00%	$26.25	26.55	0.00	14,624,858	26.72	26.25	26.25	26.62	11.35		23.5		0.00%	$0.00		
tmx-quotemedia	me	0.00%	26.250		0.00	0			26.250	26.720	19.620	103,268,257	23.00	2,710,791,746			1.14	
wallstreetsurvivor	me	-			-		- -											
ycharts-com	me																	
zacks	me		0.26				0.26	0.26		0.48	0.17							
advfn	feic	-0.70	36.73	37.22	-0.26	173355	37.22	36.49										
barchart	feic	-0.70%	36.73	37.22	-0.26	173,355	37.22	36.49	36.99	41.56	16.51		22.41	$1.42 b			+1.76	
barrons	feic	0.70%	36.73	37.22	-0.26	173,355	37.22	36.49				41.74 million		$1.38 billion	feic has not issued dividends in more than 1 year.			
bloomberg	feic	-0.703%	36.730	37.220	-0.260	173,355	37.220	36.490		41.56	16.51	38.694mil	22.956	1,421.231mil			1.600	
boston-com	feic	-0.7029%	36.73 usd	37.22	-0.2600	173,355	37.22	36.49	36.99	41.45	16.51	38,694,016						
bostonmerchant	feic	-0.7029%	36.73 usd	37.22	-0.2600	173,355	37.22	36.49	36.99	41.45	16.51	38,694,016						
business-insider	feic	-0.7029%	36.73 usd	37.22	-0.2600	173,355	37.22	36.49	36.99	41.45	16.51	38,694,016						
chron	feic	-0.7029%	36.73 usd	37.22	-0.2600	173,355	37.22	36.49	36.99	41.45	16.51	38,694,016						
cio-com	feic	-0.70%	36.73 usd	37.22	-0.2600	173,355	37.22	36.49	36.99	41.45	16.51	38,694,016	20.87	1b				
cnn-money	feic	-0.70%	36.73	37.22	-0.26	173,355	37.22	36.49	36.99				20.9	$1.4b				
easystockalterts	feic	-0.70%	36.73	37.22	-0.26	173355	37.22	36.49	36.99	41.56	16.51		20.87				1.76	
eresearch-fidelity-com	feic	-0.70%	36.7300	37.2200	-0.2600	+93.77%	37.2200	36.4900	36.9900	41.5600	16.5100	38,694,000	3.46	$1.43b				
finance-abc7-com	feic	-0.7029%	36.73 usd	37.22	-0.2600	173,355	37.22	36.49	36.99	41.45	16.51	38,694,016						
finance-abc7chicago-com	feic	-0.7029%	36.73 usd	37.22	-0.2600	173,355	37.22	36.49	36.99	41.45	16.51	38,694,016						
financial-content	feic	-0.7029%	36.73 usd	37.22	-0.2600	173,355	37.22	36.49	36.99	41.45	16.51	38,694,016						
finapps-forbes-com	feic	-0.7%	$36.73	37.22	-0.26	173,355	37.22	36.49	36.99	41.56	16.51	39 mil	20.9	1 bil	0.0	0.00	1.76	
finviz	feic	-0.70%	36.73			173,355			36.99	-11.62%	122.47%	38.69m	20.75	1.42b			1.77	
fool	feic	-0.70%	$36.73	$37.22	-0.26	173,355	$37.22	$36.49	$36.99	$41.56	$16.51		20.20	$1.42b				
foxbusiness	feic		$36.73		-0.26	173,355			$36.99									
google-finance	feic	(-0.70%)	36.73	37.22	-0.26	173,355.00	37.22	36.49		41.56	16.51	38.69m	20.80	1.42b			1.77	
howthemarketworks	feic	-0.703%	36.73	37.22	-0.26	173,124	37.22	36.49	36.99									
hpcwire	feic	-0.7029%	36.73 usd	37.22	-0.2600	173,355	37.22	36.49	36.99	41.45	16.51	38,694,016						
insidestocks	feic	-0.70%	36.73	37.22	-0.26	173355	37.22	36.49					price earnings ratio: 23.10					
investopedia	feic	-0.70 %	$36.73	37.22	-0.26				36.99									
investorguide	feic	-0.70%	36.73	37.22	-0.26		37.22	36.49		41.56	16.51		21.23	1.421b			1.742	
marketintellisearch	feic	-0.7 %	$36.73	$37.22	-0.26	171.30k	$37.22	$36.49	$36.99			38.69m	20.90	1.43b	0.0 %		1.77	
marketwatch	feic	-0.70%	$36.73	open: 37.22	-0.26	1,523	$37.22	$36.49	$36.99	$41.56	$16.51		21.55	$1.38b			1.70	
minyanville	feic	-0.7029%	36.73 usd	37.22	-0.2600	173,355	37.22	36.49	36.99	41.45	16.51	38,694,016						
msn-money	feic	-0.70%	36.73	37.22	-0.26	173,355	37.22	36.49	36.99	41.56	16.51	38.69 mil	20.75	1.43 bil			1.77	
nasdaq-com	feic	0.7%	$ 36.73	$ 37.22	0.26	173,355	$ 37.22	$ 36.49	$ 36.99	$ 41.56	$ 16.51	38,694,000	20.87	$ 1,421,230,620			$ 1.76	
optimum	feic	-0.70%	36.73 ( 4:30 pm edt)	37.22	-0.26	173,355	37.22	36.49	36.99	41.56	16.51	38.69m	20.9	1.4b			1.76	
paidcontent	feic	-0.7029%	36.73 usd	37.22	-0.2600	173,355	37.22	36.49	36.99	41.45	16.51	38,694,016						
pc-quote	feic	-0.70%	36.73	37.22	-0.26	173,355	37.22	36.49	36.99	41.56	16.51	38,967,904	20.89831	1,431,291,000				
personal-wealth-biz	feic	-0.70%	36.73	36.85	-0.26	173,355	37.22	36.49	36.99	41.56	16.51		21.23			0.00	1.742	
predictwallstreet	feic	-0.70%	36.73		-0.26	173,355												
raymond-james	feic	-0.70	36.73	37.22	-0.26	173,355	37.22	36.49	36.73	41.56	16.51		19.54				1.88	
renewable-energy-world	feic	-0.7029%	36.73 usd	37.22	-0.2600	173,355	37.22	36.49	36.99	41.45	16.51	38,694,016						
screamingmedia	feic	-0.70%	$	open: 37.22	-0.26	1,523	$37.22	$36.49	$36.99	$41.56	$16.51		21.55	$1.38b			1.70	
scroli	feic	%	feic			0												
simple-stock-quotes	feic	-0.70%	last trade: 36.73		change: -0.260								p/e ratio: 21.23					
smartmoney	feic	(-0.70%)	36.73	$37.22	-0.26	173,355	$37.22	$36.49	$36.99	$41.56	$16.51			1,431,300	0.00%	$0.00		
stocknod	feic	-0.7029%	36.73 usd	37.22	-0.2600	173,355	37.22	36.49	36.99	41.45	16.51	38,694,016						
stockpickr	feic	-0.70%	$36.73 -0.26 | -0.70%	37.22	-0.26	173.36k	37.22	36.49	36.99	41.56	16.51							
stocksmart	feic	%	$40.08	26.53		121,041	40.82	38.88										
stocktwits	feic	-0.62%	36.76		-0.23													
streetinsider-com	feic	0.7%	36.73	$37.22	-0.26	173,355	$37.22	$36.49	$36.99	$41.56	$16.51		20.87				$1.76	
thecramerreport	feic		36.73	37.22	-0.26	173355	37.22	36.49										
thestree	feic	-0.7%	$36.73	37.22	-0.26	173355	37.22	36.49	36.99	-41.56	16.51	3.8694016e7		1.37866779e9				
tickerspy	feic	-0.70%	$36.73	37.22	-0.26	173,355	37.22	36.49	36.99	41.56	16.51		20.9	1.4b	0.00%	$0.00		
tmx-quotemedia	feic	-0.70%	36.730	37.220	-0.260	173,355	37.220	36.490	36.990	41.560	16.510	38,694,016	21.00	1,421,231,208			1.76	
updown	feic	-0.70%	$36.73	$37.22	-$0.26	171,756	$37.22	$36.49	$36.99	$41.56	$16.51	38.69b	19.71	$1.43b			1.88	
wallstreetsurvivor	feic	-0.70%	36.73	37.22	-0.26	173,124	37.22	36.49		41.56	16.51		21.00	$1b			1.34	
yahoo-finance	feic	0.70%	36.73	36.85	0.26	173,355	37.22	36.49	36.99	41.56	16.51		21.08	1.42b			1.74	
ycharts-com	feic	-0.62%	36.76		-0.23					41.56	16.51		20.77	1.42b	0.00%		1.77	
zacks	feic	(-0.70%)	36.73		-0.26	vol.  173,355	37.22	36.49		41.56	16.51		23.26	1.43 b	0.00	0.00	1.59	
advfn	chdx	-0.16	12.58	12.69	-0.02	42286	12.7	12.45										
barchart	chdx	-0.16%	12.58	12.49	-0.02	42,487	12.70	12.45	12.60	18.64	11.50		34.59	$192.60 m			+0.28	
barrons	chdx	0.16%	12.58	12.69	-0.02	42,286	12.70	12.45				16.70 million		$211.01 million	chdx has not issued dividends in more than 1 year.			
bloomberg	chdx	-0.159%	12.580	12.690	-0.020	42,286	12.700	12.450		18.64	11.50	15.323mil	28.591	207.388mil			0.440	
boston-com	chdx	-0.1587%	12.58 usd	12.69	-0.0200	42,286	12.70	12.45	12.60	18.64	11.26	15,323,041						
bostonmerchant	chdx	-0.1587%	12.58 usd	12.69	-0.0200	42,286	12.70	12.45	12.60	18.64	11.26	15,323,041						
business-insider	chdx	-0.1587%	12.58 usd	12.69	-0.0200	42,286	12.70	12.45	12.60	18.64	11.26	15,323,041						
chron	chdx	-0.1587%	12.58 usd	12.69	-0.0200	42,286	12.70	12.45	12.60	18.64	11.26	15,323,041						
cio-com	chdx	-0.16%	12.58 usd	12.69	-0.0200	42,286	12.70	12.45	12.60	18.64	11.26	15,323,041	34.94	193m				
cnn-money	chdx	-0.16%	12.58	12.69	-0.02	42,286	12.70	12.45	12.60				34.9	$192.8m				
easystockalterts	chdx	-0.16%	12.58	12.69	-0.02	42286	12.70	12.45	12.60	18.64	11.26		34.94				0.36	
eresearch-fidelity-com	chdx	-0.16%	12.5800	12.6900	-0.0200	+9.57%	12.7000	12.4500	12.6000	18.6400	11.5000	16,486,000	6.90	$207.72m				
finance-abc7-com	chdx	-0.1587%	12.58 usd	12.69	-0.0200	42,286	12.70	12.45	12.60	18.64	11.26	15,323,041						
finance-abc7chicago-com	chdx	-0.1587%	12.58 usd	12.69	-0.0200	42,286	12.70	12.45	12.60	18.64	11.26	15,323,041						
financial-content	chdx	-0.1587%	12.58 usd	12.69	-0.0200	42,286	12.70	12.45	12.60	18.64	11.26	15,323,041						
finapps-forbes-com	chdx	-0.2%	$12.58	12.69	-0.02	42,286	12.70	12.45	12.60	18.64	11.50	15 mil	44.9	193 mil	0.0	0.00	0.28	
finviz	chdx	-0.16%	12.58			42,286			12.60	-32.51%	9.39%	16.49m	44.93	207.44m			0.28	
fool	chdx	-0.16%	$12.58	$12.69	-0.02	42,286	$12.70	$12.45	$12.60	$18.64	$11.50		35.60	$207.39m				
foxbusiness	chdx		$12.58		-0.02	42,286			$12.60									
google-finance	chdx	(-0.16%)	12.58	12.69	-0.02	42,286.00	12.70	12.45		18.64	11.50	16.49m	44.67	207.39m			0.28	
howthemarketworks	chdx	-0.159%	12.58	12.69	-0.02	42,286	12.7	12.45	12.6									
hpcwire	chdx	-0.1587%	12.58 usd	12.69	-0.0200	42,286	12.70	12.45	12.60	18.64	11.26	15,323,041						
insidestocks	chdx	-0.16%	12.58	12.49	-0.02	42200	12.70	12.45					price earnings ratio: 31.45					
investopedia	chdx	-0.16 %	$12.58	12.69	-0.02				12.60									
investorguide	chdx	-0.16%	12.58	12.47	-0.02		12.70	12.45		18.64	11.50		42.28	202.9m			0.298	
marketintellisearch	chdx	-0.16 %	$12.58	$12.47	-0.02	41.80k	$12.70	$12.45	$12.60			16.49m	45.00	0.21b	0.0 %		0.28	
marketwatch	chdx	-0.16%	$12.59	open: 12.69	-0.02	100	$12.70	$12.45	$12.60	$18.64	$11.52		32.26	$211.01m			0.39	
minyanville	chdx	-0.1587%	12.58 usd	12.69	-0.0200	42,286	12.70	12.45	12.60	18.64	11.26	15,323,041						
msn-money	chdx	-0.16%	12.58	12.69	-0.02	42,286	12.70	12.45	12.60	18.64	11.50	16.49 mil	28.59	207.72 mil			0.28	
nasdaq-com	chdx	0.16%	$ 12.58	$ 12.69	0.02	42,286	$ 12.70	$ 12.45	$ 12.60	$ 18.64	$ 11.50	15,323,000	44.93	$ 192,763,340			$ 0.28	
optimum	chdx	-0.16%	12.58 ( 4:30 pm edt)	12.69	-0.02	42,286	12.70	12.45	12.60	18.64	11.26	15.32m	34.9	192.8m			0.36	
paidcontent	chdx	-0.1587%	12.58 usd	12.69	-0.0200	42,286	12.70	12.45	12.60	18.64	11.26	15,323,041						
pc-quote	chdx	-0.16%	12.58	12.69	-0.02	42,286	12.7	12.45	12.6	18.64	11.50	15,347,361	24.23077	193,070,000				
personal-wealth-biz	chdx	-0.16%	12.58	12.47	-0.02	42,286	12.70	12.45	12.60	18.64	11.50		42.28			0.00	0.298	
predictwallstreet	chdx	-0.16%	12.58		-0.02	42,286												
raymond-james	chdx	-0.16	12.58	12.69	-0.02	42,286	12.70	12.45	12.58	18.64	11.50		41.93				0.30	
renewable-energy-world	chdx	-0.1587%	12.58 usd	12.69	-0.0200	42,286	12.70	12.45	12.60	18.64	11.26	15,323,041						
screamingmedia	chdx	-0.16%	$	open: 12.69	-0.02	100	$12.70	$12.45	$12.60	$18.64	$11.52		32.26	$211.01m			0.39	
scroli	chdx	%	chdx			0												
simple-stock-quotes	chdx	-0.16%	last trade: 12.58		change: -0.020								p/e ratio: 42.28					
smartmoney	chdx	(-0.16%)	12.58	$12.69	-0.02	42,286	$12.70	$12.45	$12.60	$18.64	$11.50			196,100	0.00%	$0.00		
stocknod	chdx	-0.1587%	12.58 usd	12.69	-0.0200	42,286	12.70	12.45	12.60	18.64	11.26	15,323,041						
stockpickr	chdx	-0.16%	$12.58 -0.02 | -0.16%	12.69	-0.02	42.29k	12.70	12.45	12.60	18.64	11.50							
stocksmart	chdx	%	$14.52	16.46		6,270	14.91	14.52										
stocktwits	chdx	0.00%	12.60		0.00													
streetinsider-com	chdx	0.16%	12.58	$12.69	-0.02	42,286	$12.70	$12.45	$12.60	$18.64	$11.26		34.94				$0.36	
thecramerreport	chdx		12.58	12.47	-0.02	42286	12.70	12.45										
thestree	chdx	-0.16%	$12.58	12.69	-0.02	42286	12.7	12.45	12.6	-18.64	11.5	1.6485541e7		1.96134925e8				
tickerspy	chdx	-0.16%	$12.58	12.69	-0.02	42,286	12.70	12.45	12.60	18.64	11.50		24.2	207.7m	0.00%	$0.00		
tmx-quotemedia	chdx	-0.16%	12.580	12.690	-0.020	42,286	12.700	12.450	12.600	18.640	11.500	16,485,541	35.00	207,388,106			0.36	
updown	chdx	-0.16%	$12.58	$12.69	-$0.02	42,186	$12.70	$12.45	$12.60	$18.64	$11.50	16.48b	22.01	$208m			0.57	
wallstreetsurvivor	chdx	-0.16%	12.58	12.69	-0.02	42,286	12.70	12.45		18.64	11.81		35.00	$193m			0.36	
yahoo-finance	chdx	0.16%	12.58	12.47	0.02	42,286	12.70	12.45	12.60	18.64	11.50		42.21	202.90m			0.30	
ycharts-com	chdx	+0.00%	12.60		+0.00					18.64	11.26							
zacks	chdx	(-0.16%)	12.58		-0.02	vol.  42,286	12.70	12.45		18.64	11.26		34.05	193.07 m	0.00	0.00	.37	
advfn	dllr	1.10	22.01	21.76	0.24	173256	22.13	21.66										
barchart	dllr	+1.10%	22.01	22.00	+0.24	177,488	22.13	21.66	21.77	23.50	9.93		15.86	$807.77 m			+0.16	
barrons	dllr			21.76		173,256	22.13	21.66				36.16 million		$928.20 million	dllr has not issued dividends in more than 1 year.			
bloomberg	dllr	1.102%	22.010	21.760	0.240	173,256	22.130	21.660		23.50	9.93	43.455mil	14.706	956.446mil			1.497	
boston-com	dllr	+1.102%	22.01 usd	21.76	+0.2400	173,256	22.13	21.66	21.77	32.47	14.90	43,455,054						
bostonmerchant	dllr	+1.102%	22.01 usd	21.76	+0.2400	173,256	22.13	21.66	21.77	32.47	14.90	43,455,054						
business-insider	dllr	+1.102%	22.01 usd	21.76	+0.2400	173,256	22.13	21.66	21.77	32.47	14.90	43,455,054						
chron	dllr	+1.102%	22.01 usd	21.76	+0.2400	173,256	22.13	21.66	21.77	32.47	14.90	43,455,054						
cio-com	dllr	+1.10%	22.01 usd	21.76	+0.2400	173,256	22.13	21.66	21.77	32.47	14.90	43,455,054	19.48	956m				
cnn-money	dllr	+1.10%today&rsquo;s change	22.01data as of 4:00pm et	21.76	+0.24	173,256	22.13	21.66	21.77				19.5	$956.4m				
easystockalterts	dllr	1.10%	22.01	21.76	+0.24	173256	22.13	21.66	21.77	32.47	14.90		19.48				1.13	
eresearch-fidelity-com	dllr	1.10%	22.0100	21.7600	0.2400	+84.18%	22.1300	21.6600	21.7700	23.5000	9.9333	43,455,000	7.69	$946.02m				
finance-abc7-com	dllr	+1.102%	22.01 usd	21.76	+0.2400	172,956	22.13	21.66	21.77	32.47	14.90	43,455,054						
finance-abc7chicago-com	dllr	+1.102%	22.01 usd	21.76	+0.2400	172,956	22.13	21.66	21.77	32.47	14.90	43,455,054						
financial-content	dllr	+1.102%	22.01 usd	21.76	+0.2400	172,956	22.13	21.66	21.77	32.47	14.90	43,455,054						
finapps-forbes-com	dllr	1.1%	$22.01	21.76	0.24	173,256	22.13	21.66	21.77	23.50	9.93	43 mil	19.6	956 mil	0.0	0.00	1.12	
finviz	dllr	1.10%	22.01			173,256			21.77	-6.34%	121.58%	24.40m	19.44	531.19m			1.12	
fool	dllr	+1.10%	$22.01	$21.76	0.24	173,256	$22.13	$21.66	$21.77	$23.50	$9.93		19.00	$956.45m				
foxbusiness	dllr		$22.01		+0.24	173,256			$21.77									
google-finance	dllr	(1.10%)	22.01	21.76	+0.24	173,256.00	22.13	21.66		23.50	9.93	43.46m	19.59	956.45m			1.12	
howthemarketworks	dllr	1.102%	22.01	21.76	0.24	172,956	22.13	21.66	21.77									
hpcwire	dllr	+1.102%	22.01 usd	21.76	+0.2400	173,256	22.13	21.66	21.77	32.47	14.90	43,455,054						
insidestocks	dllr	+1.10%	22.01	22.00	+0.24	173256	22.13	21.66					price earnings ratio: 16.10					
investopedia	dllr	+1.10 %	$22.01	21.76	+0.24				21.77									
investorguide	dllr	+1.10%	22.01	22.02	+0.24		22.13	21.66		23.50	9.9333		18.69	807.3m			1.165	
marketintellisearch	dllr	1.1 %	$22.01	$22.02	0.24	160.90k	$22.13	$21.66	$21.77			24.40m	19.44	0.53b	0.0 %		1.12	
marketwatch	dllr	+1.10%	$22.01	open: 21.76	+0.24	173,256	$22.13	$21.66	$21.77	$23.50	$9.93		19.89	$928.20m			1.11	
minyanville	dllr	+1.102%	22.01 usd	21.76	+0.2400	172,956	22.13	21.66	21.77	32.47	14.90	43,455,054						
msn-money	dllr	+1.10%	22.01	21.76	+0.24	173,256	22.13	21.66	21.77	23.50	9.93	43.46 mil	9.02	946.02 mil			1.12	
nasdaq-com	dllr	1.1%	$ 22.01	$ 21.76	0.24	173,256	$ 22.13	$ 21.66	$ 21.77	$ 23.50	$ 9.9333	43,455,000	134.78	$ 956,444,550			$ 0.16	
optimum	dllr	+1.10%	22.01 ( 4:00 pm edt)	21.76	+0.24	172,956	22.13	21.66	21.77	32.47	14.90	43.46m	19.5	956.4m			1.13	
paidcontent	dllr	+1.102%	22.01 usd	21.76	+0.2400	172,956	22.13	21.66	21.77	32.47	14.90	43,455,054						
pc-quote	dllr	1.10%	22.01	21.76	0.24	173,256	22.13	21.66	21.77	23.50	9.93	42,981,163	8.92213	946,015,000				
personal-wealth-biz	dllr	+21.43%	505544256.00	21.51	-0.3254	463,423	21.23	0.00	21.628	9.9333	1.165					0.00	0.00	
predictwallstreet	dllr	+1.10%	22.01		+0.24	173,256												
raymond-james	dllr	1.10	22.01	21.76	0.24	173,256	22.13	21.66	22.01	23.50	9.94		18.81				1.17	
renewable-energy-world	dllr	+1.102%	22.01 usd	21.76	+0.2400	172,956	22.13	21.66	21.77	32.47	14.90	43,455,054						
screamingmedia	dllr	+1.10%	$	open: 21.76	+0.24	172,971	$22.13	$21.66	$21.77	$23.50	$9.93		19.89	$928.20m			1.11	
scroli	dllr	%	dllr			0												
simple-stock-quotes	dllr	+1.10%	last trade: 22.01		change: 0.240								p/e ratio: 18.69					
smartmoney	dllr	(1.10%)	22.01	$21.76	0.24	173,256	$22.13	$21.66	$21.77	$23.50	$9.93			946,000	0.00%	$0.00		
stocknod	dllr	+1.102%	22.01 usd	21.76	+0.2400	173,256	22.13	21.66	21.77	32.47	14.90	43,455,054						
stockpickr	dllr	1.10%	$22.01 0.24 | 1.10%	21.76	0.24	173.26k	22.13	21.66	21.77	23.50	9.93							
stocksmart	dllr	%	$22.36	28.42		39,129	22.73	22.28										
stocktwits	dllr	1.24%	22.04		+0.27													
streetinsider-com	dllr	1.10%	22.01	$21.76	+0.24	173,256	$22.13	$21.66	$21.77	$32.47	$14.90		19.48				$1.13	
thecramerreport	dllr		22.01	22.02	+0.24	173256	22.13	21.66										
thestree	dllr	1.1%	$22.01	21.76	0.24	173256	22.13	21.66	21.77	-23.5	9.93	4.3455054e7		9.28199953e8				
tickerspy	dllr	1.10%	$22.01	21.76	+0.24	173,256	22.13	21.66	21.77	23.50	9.93		8.9	800.2m	0.00%	$0.00		
tmx-quotemedia	dllr	1.10%	22.010	21.760	0.240	173,256	22.130	21.660	21.770	23.500	6.622	43,455,054	19.30	956,445,739			1.13	
updown	dllr	1.10%	$22.01	$21.76	$0.24	172,771	$22.13	$21.66	$21.77	$23.50	$9.93	43.45b	18.50	$946m			1.18	
wallstreetsurvivor	dllr	1.10%	22.01	21.76	0.24	172,956	22.13	21.66		23.50	9.93		19.30	$946m			-0.13	
yahoo-finance	dllr	1.10%	22.01	22.02	0.24	173,256	22.13	21.66	21.77	23.50	9.93		18.89	807.26m			1.17	
ycharts-com	dllr	+1.24%	22.04		+0.27					23.50	9.93		19.39	808.87m	0.00%		1.14	
zacks	dllr	(1.10%)	22.01		0.24	vol.  173,256	22.13	21.66		23.50	9.93		16.17	946.02 m	0.00	0.00	1.35	
advfn	scvl	-0.54	33.27	33.58	-0.18	43793	33.655	33.0										
barchart	scvl	-0.54%	33.27	33.58	-0.18	43,793	33.65	33.00	33.45	33.73	16.24		15.61	$440.83 m			+2.10	
barrons	scvl	0.54%	33.27	33.58	-0.18	43,793	33.655	33.00				13.06 million		$433.44 million	scvl has not issued dividends in more than 1 year.			
bloomberg	scvl	-0.538%	33.270	33.580	-0.180	43,793	33.655	33.000		33.73	16.24	13.251mil	16.150	440.851mil			2.060	
boston-com	scvl	-0.5381%	33.27 usd	33.58	-0.1800	43,793	33.66	33.00	33.45	33.73	16.24	13,250,713						
bostonmerchant	scvl	-0.5381%	33.27 usd	33.58	-0.1800	43,793	33.66	33.00	33.45	33.73	16.24	13,250,713						
business-insider	scvl	-0.5381%	33.27 usd	33.58	-0.1800	43,793	33.66	33.00	33.45	33.73	16.24	13,250,713						
chron	scvl	-0.5381%	33.27 usd	33.58	-0.1800	43,793	33.66	33.00	33.45	33.73	16.24	13,250,713						
cio-com	scvl	-0.54%	33.27 usd	33.58	-0.1800	43,793	33.66	33.00	33.45	33.73	16.24	13,250,713	15.92	441m				
cnn-money	scvl	-0.54%	33.27	33.58	-0.18	43,793	33.66	33.00	33.45				15.9	$440.9m				
easystockalterts	scvl	-0.54%	33.27	33.58	-0.18	43793	33.66	33.00	33.45	33.73	16.24		15.92				2.09	
eresearch-fidelity-com	scvl	-0.54%	33.2700	33.5800	-0.1800	+72.42%	33.6550	33.0000	33.4500	33.7300	16.2400	13,251,000	5.17	$443.25m				
finance-abc7-com	scvl	-0.5381%	33.27 usd	33.58	-0.1800	43,793	33.66	33.00	33.45	33.73	16.24	13,250,713						
finance-abc7chicago-com	scvl	-0.5381%	33.27 usd	33.58	-0.1800	43,793	33.66	33.00	33.45	33.73	16.24	13,250,713						
financial-content	scvl	-0.5381%	33.27 usd	33.58	-0.1800	43,793	33.66	33.00	33.45	33.73	16.24	13,250,713						
finapps-forbes-com	scvl	-0.5%	$33.27	33.58	-0.18	43,793	33.65	33.00	33.45	33.73	16.24	13 mil	15.8	441 mil	0.0	0.00	2.10	
finviz	scvl	-0.54%	33.27			43,793			33.45	-1.36%	104.86%	13.25m	15.84	440.83m			2.10	
fool	scvl	-0.54%	$33.27	$33.58	-0.18	43,793	$33.65	$33.00	$33.45	$33.73	$16.24		15.40	$440.85m				
foxbusiness	scvl		$33.27		-0.18	43,793			$33.45									
google-finance	scvl	(-0.54%)	33.27	33.58	-0.18	43,793.00	33.65	33.00		33.73	16.24	13.25m	15.82	440.85m			2.10	
howthemarketworks	scvl	-0.538%	33.27	33.58	-0.18	43,793	33.655	33	33.45									
hpcwire	scvl	-0.5381%	33.27 usd	33.58	-0.1800	43,793	33.66	33.00	33.45	33.73	16.24	13,250,713						
insidestocks	scvl	-0.54%	33.27	33.58	-0.18	43700	33.65	33.00					price earnings ratio: 16.15					
investopedia	scvl	-0.54 %	$33.27	33.58	-0.18				33.45									
investorguide	scvl	-0.54%	33.27	33.11	-0.18		33.655	33.00		33.73	16.24		16.04	440.8m			2.085	
marketintellisearch	scvl	-0.54 %	$33.27	$33.58	-0.18	43.10k	$33.65	$33.00	$33.45			13.25m	15.93	0.44b	0.0 %		2.10	
marketwatch	scvl	-0.54%	$33.41	open: 33.58	-0.18	200	$33.66	$33.00	$33.45	$33.73	$16.24		15.97	$433.44m			2.08	
minyanville	scvl	-0.5381%	33.27 usd	33.58	-0.1800	43,793	33.66	33.00	33.45	33.73	16.24	13,250,713						
msn-money	scvl	-0.54%	33.27	33.58	-0.18	43,793	33.66	33.00	33.45	33.73	16.24	13.25 mil	16.00	443.24 mil			2.10	
nasdaq-com	scvl	0.54%	$ 33.27	$ 33.58	0.18	43,793	$ 33.655	$ 33	$ 33.45	$ 33.73	$ 16.24	13,248,000	15.84	$ 440,760,960			$ 2.10	
optimum	scvl	-0.54%	33.27 ( 4:30 pm edt)	33.58	-0.18	43,793	33.66	33.00	33.45	33.73	16.24	13.25m	15.9	440.9m			2.09	
paidcontent	scvl	-0.5381%	33.27 usd	33.58	-0.1800	43,793	33.66	33.00	33.45	33.73	16.24	13,250,713						
pc-quote	scvl	-0.54%	33.27	33.58	-0.18	43,793	33.655	33.0	33.45	33.73	16.24	13,322,693	16.08173	443,246,000				
personal-wealth-biz	scvl	+26.36%	505540096.00	25.76		69,011	25.71	0.00	26.41	16.24	2.085					0.00	0.00	
predictwallstreet	scvl	-0.54%	33.27		-0.18	43,793												
raymond-james	scvl	-0.54	33.27	33.58	-0.18	43,793	33.66	33.00	33.27	33.73	16.24		15.55				2.14	
renewable-energy-world	scvl	-0.5381%	33.27 usd	33.58	-0.1800	43,793	33.66	33.00	33.45	33.73	16.24	13,250,713						
screamingmedia	scvl	-0.54%	$	open: 33.58	-0.18	200	$33.66	$33.00	$33.45	$33.73	$16.24		15.97	$433.44m			2.08	
scroli	scvl	%	scvl			0												
simple-stock-quotes	scvl	+26.36%	last trade: 505540096.00		change: 2.446													
smartmoney	scvl	(-0.54%)	33.27	$33.58	-0.18	43,793	$33.66	$33.00	$33.45	$33.73	$16.24			426,000	0.00%	$0.00		
stocknod	scvl	-0.5381%	33.27 usd	33.58	-0.1800	43,793	33.66	33.00	33.45	33.73	16.24	13,250,713						
stockpickr	scvl	-0.54%	$33.27 -0.18 | -0.54%	33.58	-0.18	43.79k	33.66	33.00	33.45	33.73	16.24							
stocksmart	scvl	%	$26.525	26.89		6,020	27.24	26.52										
stocktwits	scvl	-0.57%	33.26		-0.19													
streetinsider-com	scvl	0.54%	33.27	$33.58	-0.18	43,793	$33.66	$33.00	$33.45	$33.73	$16.24		15.92				$2.09	
thecramerreport	scvl		33.27	33.11	-0.18	43793	33.655	33.00										
thestree	scvl	-0.54%	$33.27	33.58	-0.18	43793	33.66	33.0	33.45	-33.73	16.24	1.3250713e7		4.26010423e8				
tickerspy	scvl	-0.54%	$33.27	33.58	-0.18	43,793	33.66	33.00	33.45	33.73	16.24		16.1	443.0m	0.00%	$0.00		
tmx-quotemedia	scvl	-0.54%	33.270	33.580	-0.180	43,793	33.655	33.000	33.450	33.730	16.240	13,250,713	16.00	440,851,222			2.09	
updown	scvl	-0.54%	$33.27	$33.58	-$0.18	43,593	$33.66	$33.00	$33.45	$33.73	$16.24	13.24b	15.54	$443m			2.15	
wallstreetsurvivor	scvl	-0.54%	33.27	33.58	-0.18	43,793	33.66	33.00		33.73	16.24		16.00	$443m			2.05	
yahoo-finance	scvl	0.54%	33.27	33.11	0.18	43,793	33.65	33.00	33.45	33.73	16.24		15.96	440.83m			2.09	
ycharts-com	scvl	-0.57%	33.26		-0.19					33.73	16.24		15.99	440.69m	0.00%		2.08	
zacks	scvl	(-0.54%)	33.27		-0.18	vol.  43,793	33.66	33.00		33.73	16.24		16.24	443.25 m	0.00	0.00	2.06	
advfn	dvn	-0.36	82.02	82.52	-0.3	2667473	83.06	81.41										
barchart	dvn	-0.36%	82.02	82.52	-0.30	2,667,473	83.06	81.41	82.32	93.36	58.56		13.60	$35.02 b	0.85%	$0.68	+8.63	
barrons	dvn	0.36%	82.02	82.52	-0.30	2.662m	83.06	81.41				441.32 million		$33.83 billion	0.83%	$0.17		
bloomberg	dvn	-0.364%	82.020	82.520	-0.300	2,667,473	83.060	81.410		93.56	59.07	423.000mil	15.331	34,694.460mil	0.792	0.170 regular cash	5.350	
boston-com	dvn	-0.3644%	82.02 usd	82.52	-0.3000	2,667,473	83.06	81.41	82.32	93.56	59.07	423,000,000						
bostonmerchant	dvn	-0.3644%	82.02 usd	82.52	-0.3000	2,667,473	83.06	81.41	82.32	93.56	59.07	423,000,000						
business-insider	dvn	-0.3644%	82.02 usd	82.52	-0.3000	2,667,473	83.06	81.41	82.32	93.56	59.07	423,000,000						
chron	dvn	-0.3644%	82.02 usd	82.52	-0.3000	2,667,473	83.06	81.41	82.32	93.56	59.07	423,000,000						
cio-com	dvn	-0.36%	82.02 usd	82.52	-0.3000	2,667,473	83.06	81.41	82.32	93.56	59.07	423,000,000	21.64	35b	0.8	0.68		
cnn-money	dvn	-0.36%today&rsquo;s change	82.02data as of 4:00pm et	82.52	-0.30	2,662,366	83.06	81.41	82.32				21.6	$34.7b	0.83%			
easystockalterts	dvn	-0.36%	82.02	82.52	-0.30	2667373	83.06	81.41	82.32	93.56	59.07		21.64				3.79	
eresearch-fidelity-com	dvn	-0.36%	82.0200	82.5200	-0.3000	+34.71%	83.0600	81.4100	82.3200	93.5550	59.0700	423,000,000	1.77	$34.82b	$0.170000	09/30/11		
finance-abc7-com	dvn	-0.3644%	82.02 usd	82.52	-0.3000	2,667,373	83.06	81.41	82.32	93.56	59.07	423,000,000						
finance-abc7chicago-com	dvn	-0.3644%	82.02 usd	82.52	-0.3000	2,667,373	83.06	81.41	82.32	93.56	59.07	423,000,000						
financial-content	dvn	-0.3644%	82.02 usd	82.52	-0.3000	2,667,373	83.06	81.41	82.32	93.56	59.07	423,000,000						
finapps-forbes-com	dvn	-0.4%	$82.02	82.52	-0.30	2,667,373	83.06	81.41	82.32	93.55	59.07	423 mil	9.5	35 bil	0.8	0.68	8.63	
finviz	dvn	-0.36%	82.02			2,667,373			82.32	-12.14%	40.07%	423.00m	21.89	34.82b		0.68	3.76	
fool	dvn	-0.36%	$82.02	$82.52	-0.30	2,639,365	$83.06	$81.41	$82.32	$93.56	$59.07		9.20	$34.69b	0.90%	0.68		
foxbusiness	dvn		$82.02		-0.30	2,668,486			$82.32									
google-finance	dvn	(-0.36%)	82.02	82.52	-0.30	2.67m	83.06	81.41		93.56	59.07	423.00m	21.81	34.69b	0.83	0.17	3.76	
howthemarketworks	dvn	-0.364%	82.02	82.52	-0.3	2,662,366	83.06	81.41	82.32									
hpcwire	dvn	-0.3644%	82.02 usd	82.52	-0.3000	2,667,473	83.06	81.41	82.32	93.56	59.07	423,000,000						
insidestocks	dvn	-0.36%	82.02	82.52	-0.30	2662366	83.06	81.41					price earnings ratio: 14.89					
investopedia	dvn	-0.36 %	$82.02	82.52	-0.30				82.32									
investorguide	dvn	-0.36%	82.02	82.52	-0.30		83.06	81.41		93.56	59.07		9.45	34.694b			8.715	
marketintellisearch	dvn	-0.36 %	$82.02	$82.52	-0.30	2613.20k	$83.06	$81.41	$82.32			423.00m	21.89	34.82b	0.83 %		3.76	
marketwatch	dvn	-0.36%	$82.25	open: 82.52	-0.30	28,808	$83.06	$81.41	$82.32	$93.56	$59.07		21.20	$33.83b	0.83%	0.17	3.87	
minyanville	dvn	-0.3644%	82.02 usd	82.52	-0.3000	2,667,373	83.06	81.41	82.32	93.56	59.07	423,000,000						
msn-money	dvn	-0.36%	82.02	82.52	-0.30	2.67 mil	83.06	81.41	82.32	93.56	59.07	423.00 mil	21.53	34.82 bil	0.83%	0.68	8.47	
nasdaq-com	dvn	0.36%	$ 82.02		0.30	2,667,373	$ 83.06	$ 81.41	$ 82.32	$ 93.555	$ 59.07	423,000,000	9.5	$ 34,694,460,000	0.83 %	$0.680000	$ 8.63	
optimum	dvn	-0.36%	82.02 ( 4:15 pm edt)	82.52	-0.30	2,667,373	83.06	81.41	82.32	93.56	59.07	423.00m	21.6	34.7b	0.83	0.68	3.79	
paidcontent	dvn	-0.3644%	82.02 usd	82.52	-0.3000	2,667,373	83.06	81.41	82.32	93.56	59.07	423,000,000						
pc-quote	dvn	-0.36%	82.02	82.52	-0.30	2,667,473	83.06	81.41	82.32	93.56	59.07	424,547,184	21.6063	34,821,360,000		0.17		
personal-wealth-biz	dvn	+82.01%	505545280.00	79.99		3,048,180	80.30	0.00	82.11	59.07	8.715		128.30		0.97	0.8001	0.64	
predictwallstreet	dvn	-0.36%	82.02		-0.30	2,667,373												
raymond-james	dvn	-0.36	82.02	82.52	-0.30	2,667,373	83.06	81.41	82.02	93.56	59.07		21.64				3.79	
renewable-energy-world	dvn	-0.3644%	82.02 usd	82.52	-0.3000	2,667,373	83.06	81.41	82.32	93.56	59.07	423,000,000						
screamingmedia	dvn	-0.36%	$	open: 82.52	-0.30	28,808	$83.06	$81.41	$82.32	$93.56	$59.07		21.20	$33.83b	0.83%	0.17	3.87	
scroli	dvn	-0.36%	dvn 82.02	82.52	-0.30	2,297,500	83.06	81.41	82.32	93.56	59.07		21.81				3.76	
simple-stock-quotes	dvn	-0.36%	last trade: 82.02		change: -0.300								p/e ratio: 9.45					
smartmoney	dvn	(-0.36%)	82.02	$82.52	-0.30	2,667,473	$83.06	$81.41	$82.32	$93.56	$59.07			34,821,400	0.83%	$0.17		
stocknod	dvn	-0.3644%	82.02 usd	82.52	-0.3000	2,667,473	83.06	81.41	82.32	93.56	59.07	423,000,000						
stockpickr	dvn	-0.36%	$82.02 -0.30 | -0.36%	82.45	-0.30	2.67m	83.06	81.41	82.32	93.56	59.07							
stocksmart	dvn	%	$82.71	78.12		460,329	84.26	82.36										
stocktwits	dvn	-0.35%	82.03		-0.29													
streetinsider-com	dvn	0.36%	82.02	$82.52	-0.3	2,667,473	$83.06	$81.41	$82.32	$93.56	$59.07		21.64				$3.79	
thecramerreport	dvn		82.02	82.52	-0.30	2667473	83.06	81.41										
thestree	dvn	-0.36%	$82.02	82.45	-0.3	2667373	83.06	81.41	82.32	-93.56	59.07	4.23e8		3.382731e10				
tickerspy	dvn	-0.36%	$82.02	82.52	-0.30	2,667,473	83.06	81.41	82.32	93.56	59.07		21.6	34.9b	0.83%	$0.17		
tmx-quotemedia	dvn	-0.36%	82.020	82.520	-0.300	2,668,486	83.060	81.410	82.320	93.555	59.070	423,000,000	9.50	34,694,460,000	0.826	0.170 usd	8.66	
updown	dvn	-0.36%	$82.02	$82.52	-$0.30	2,639,365	$83.06	$81.41	$82.32	$93.56	$59.07	423.00b	9.39	$34.82b			8.77	
wallstreetsurvivor	dvn	-0.36%	82.02	82.52	-0.30	2,662,366	83.06	81.41		93.56	59.07		9.50	$35b	0.80%	0.64 -	10.31	
yahoo-finance	dvn	0.36%	82.02	82.52	0.30	2,667,473	83.06	81.41	82.32	93.56	59.07		9.41	34.69b	0.90%	0.68	8.72	
ycharts-com	dvn	-0.35%	82.03		-0.29					93.56	59.07		9.52	35.03b	0.90%		8.62	
zacks	dvn	(-0.36%)	82.02		-0.30	vol.  2,667,373	83.06	81.41		93.56	59.07		14	34.82 b	0.83	0.68	5.88	
advfn	mu	1.06	7.6	7.53	0.08	29080775	7.6	7.4										
barchart	mu	+1.06%	7.60	7.53	+0.08	29,822,286	7.60	7.40	7.52	11.95	6.36		10.18	$7.61 b			+0.61	
barrons	mu	1.06%	7.60	7.53	+0.08	28.620m	7.60	7.40				1.05 billion		$7.44 billion	mu has not issued dividends in more than 1 year.	$0.05		
bloomberg	mu	1.064%	7.600	7.530	0.080	29,053,931	7.600	7.400		11.95	6.36	1,003.981mil	14.074	7,630.254mil			0.540	
boston-com	mu	+1.064%	7.600 usd	7.530	+0.0800	29,080,675	7.600	7.400	7.520	11.95	6.360	1,003,980,834						
bostonmerchant	mu	+1.064%	7.600 usd	7.530	+0.0800	29,080,675	7.600	7.400	7.520	11.95	6.360	1,003,980,834						
business-insider	mu	+1.064%	7.600 usd	7.530	+0.0800	29,080,675	7.600	7.400	7.520	11.95	6.360	1,003,980,834						
chron	mu	+1.064%	7.600 usd	7.530	+0.0800	29,080,175	7.600	7.400	7.520	11.95	6.360	1,003,980,834						
cio-com	mu	+1.06%	7.600 usd	7.530	+0.0800	29,080,175	7.600	7.400	7.520	11.95	6.360	1,003,980,834	12.88	8b				
cnn-money	mu	+1.06%	7.60	7.53	+0.08	29,080,775	7.60	7.40	7.52				12.9	$7.6b				
easystockalterts	mu	1.06%	7.60	7.53	+0.08	29078657	7.60	7.40	7.52	11.95	6.36		12.88				0.59	
eresearch-fidelity-com	mu	1.06%	7.6000	7.5300	0.0800	-10.79%	7.6000	7.4000	7.5200	11.9500	6.3600	1,003,981,000	1.16	$7.55b				
finance-abc7-com	mu	+1.064%	7.600 usd	7.530	+0.0800	29,080,175	7.600	7.400	7.520	11.95	6.360	1,003,980,834						
finance-abc7chicago-com	mu	+1.064%	7.600 usd	7.530	+0.0800	29,080,175	7.600	7.400	7.520	11.95	6.360	1,003,980,834						
financial-content	mu	+1.064%	7.600 usd	7.530	+0.0800	29,080,175	7.600	7.400	7.520	11.95	6.360	1,003,980,834						
finapps-forbes-com	mu	1.1%	$7.60	7.53	0.08	29,080,275	7.60	7.40	7.52	11.95	6.36	1 bil	12.5	8 bil	0.0	0.00	0.61	
finviz	mu	1.06%	7.60			28,978,756			7.52	-36.40%	19.50%	1.00b	12.13	7.55b			0.62	
fool	mu	+0.20%	$7.53	$7.53	0.01	24,267,931	$7.60	$7.40	$7.52	$11.95	$6.36		12.60	$7.56b				
foxbusiness	mu		$7.60		+0.08	29,325,189			$7.52									
google-finance	mu	(0.93%)	7.59	7.53	+0.07	29.08m	7.60	7.40		11.95	6.36	1.00b	12.32	7.62b			0.62	
howthemarketworks	mu	1.064%	7.6	7.53	0.08	29,080,675	7.6	7.4	7.52									
hpcwire	mu	+1.064%	7.600 usd	7.530	+0.0800	29,080,675	7.600	7.400	7.520	11.95	6.360	1,003,980,834						
insidestocks	mu	+1.06%	7.60	7.53	+0.08	29257193	7.60	7.40					price earnings ratio: 12.46					
investopedia	mu	+1.06 %	$7.60	7.53	+0.08				7.52									
investorguide	mu	+1.06%	7.60	7.53	+0.08		7.60	7.40		11.95	6.36		11.90	7.630b			0.632	
marketintellisearch	mu	1.06 %	$7.60	$7.53	0.08	28798.50k	$7.60	$7.40	$7.52			1003.98m	12.13	7.55b	0.0 %		0.62	
marketwatch	mu	+1.06%	$7.62	open: 7.53	+0.08	373,801	$7.60	$7.40	$7.52	$11.95	$6.36		12.18	$7.44b			0.62	
minyanville	mu	+1.064%	7.600 usd	7.530	+0.0800	29,080,675	7.600	7.400	7.520	11.95	6.360	1,003,980,834						
msn-money	mu	+1.06%	7.60	7.53	+0.08	29.08 mil	7.60	7.40	7.52	11.95	6.36	1.00 bil	12.67	7.55 bil			0.62	
nasdaq-com	mu	1.06%	$ 7.60	$ 7.53	0.08	29,080,775	$ 7.60	$ 7.40	$ 7.52	$ 11.95	$ 6.36	1,001,471,000	12.46	$ 7,611,179,600			$ 0.61	
optimum	mu	+1.06%	7.60 ( 4:00 pm edt)	7.53	+0.08	28,968,757	7.60	7.40	7.52	11.95	6.36	1.00b	12.9	7.6b			0.59	
paidcontent	mu	+1.064%	7.600 usd	7.530	+0.0800	29,080,675	7.600	7.400	7.520	11.95	6.360	1,003,980,834						
pc-quote	mu	1.06%	7.6	7.53	0.08	29,330,939	7.6	7.4	7.52	11.95	6.36	993,412,763	12.53333	7,549,937,000				
personal-wealth-biz	mu	+8.57%	505545536.00	8.50		37,339,600	8.32	0.00	8.65	6.36	1.461					0.00	0.00	
predictwallstreet	mu	+1.06%	7.60		+0.08	29,080,775												
raymond-james	mu	1.06	7.60	7.53	0.08	29,080,775	7.60	7.40	7.60	11.95	6.36		11.52				0.66	
renewable-energy-world	mu	+1.064%	7.600 usd	7.530	+0.0800	29,080,675	7.600	7.400	7.520	11.95	6.360	1,003,980,834						
screamingmedia	mu	+1.06%	$	open: 7.53	+0.08	370,801	$7.60	$7.40	$7.52	$11.95	$6.36		12.18	$7.44b			0.62	
scroli	mu	1.06%	mu 7.60	7.53	0.08	24,932,808	7.60	7.40	7.52	11.95	6.36		12.34				0.62	
simple-stock-quotes	mu	+1.06%	last trade: 7.60		change: 0.080								p/e ratio: 11.9					
smartmoney	mu	(1.06%)	7.60	$7.53	0.08	29,080,775	$7.60	$7.40	$7.52	$11.95	$6.36			7,549,900	0.00%	$0.00		
stocknod	mu	+1.064%	7.600 usd	7.530	+0.0800	29,080,675	7.600	7.400	7.520	11.95	6.360	1,003,980,834						
stockpickr	mu	1.06%	$7.60 0.08 | 1.06%	7.53	0.08	29.08m	7.60	7.40	7.52	11.95	6.36							
stocksmart	mu	%	$9.565	7.91		5,772,935	10.04	9.52										
stocktwits	mu	0.93%	7.59		+0.07													
streetinsider-com	mu	1.06%	7.60	$7.53	+0.08	29,280,675	$7.60	$7.40	$7.52	$11.95	$6.36		12.88				$0.59	
thecramerreport	mu		505545536.00	8.50	+0.9412	37339600	8.32	0.00										
thestree	mu	1.06%	$7.6	7.53	0.08	29080275	7.6	7.4	7.52	-11.95	6.36	1.003980834e9		7.25878143e9				
tickerspy	mu	1.06%	$7.60	7.53	+0.08	29,315,804	7.60	7.40	7.52	11.95	6.36		12.5	7.5b	0.00%	$0.00		
tmx-quotemedia	mu	1.06%	7.600	7.530	0.080	29,325,189	7.600	7.400	7.520	11.950	6.360	1,003,980,834	12.70	7,630,254,338			0.59	
updown	mu	1.06%	$7.60	$7.53	$0.08	28,620,246	$7.60	$7.40	$7.52	$11.95	$6.36	1001.47b	11.47	$7.55b			0.66	
wallstreetsurvivor	mu	1.06%	7.60	7.53	0.08	29,080,175	7.60	7.40		11.95	6.36		12.70	$8b			1.85	
yahoo-finance	mu	1.06%	7.60	7.53	0.08	29,080,775	7.60	7.40	7.52	11.95	6.36		12.03	7.63b			0.63	
ycharts-com	mu	+0.93%	7.59		+0.07					11.95	6.36		12.65	7.60b	0.00%		0.60	
zacks	mu	(1.06%)	7.60		0.08	vol.  29,080,775	7.60	7.40		11.95	6.36		10.59	7.53 b	0.00	0.00	.71	
advfn	cern	-1.87	62.36	63.23	-1.19	705210	63.34	62.17										
barchart	cern	-1.87%	62.36	63.23	-1.19	654,630	63.34	62.17	63.55	64.48	36.03		42.01	$10.40 b			+1.46	
barrons	cern	1.87%	62.36	63.23	-1.19	701,875	63.34	62.17				170.85 million		$10.65 billion	cern has not issued dividends in more than 1 year.			
bloomberg	cern	-1.873%	62.360	63.230	-1.190	705,210	63.340	62.170		64.48	36.02	168.212mil	42.566	10,489.710mil			1.465	
boston-com	cern	-1.873%	62.36 usd	63.23	-1.190	704,510	63.34	62.17	63.55	125.91	57.81	168,212,226						
bostonmerchant	cern	-1.873%	62.36 usd	63.23	-1.190	704,510	63.34	62.17	63.55	125.91	57.81	168,212,226						
business-insider	cern	-1.873%	62.36 usd	63.23	-1.190	704,510	63.34	62.17	63.55	125.91	57.81	168,212,226						
chron	cern	-1.873%	62.36 usd	63.23	-1.190	704,510	63.34	62.17	63.55	125.91	57.81	168,212,226						
cio-com	cern	-1.87%	62.36 usd	63.23	-1.190	704,510	63.34	62.17	63.55	125.91	57.81	168,212,226	42.42	10b				
cnn-money	cern	-1.87%today&rsquo;s change	62.36data as of 4:00pm et	63.23	-1.19	701,875	63.34	62.17	63.55				42.4	$10.5b				
easystockalterts	cern	-1.88%	62.36	63.23	-1.19	643379	63.34	62.17	63.55	125.91	57.81		42.42				1.47	
eresearch-fidelity-com	cern	-1.87%	62.3600	63.2300	-1.1900	+70.88%	63.3400	62.1700	63.5500	64.4800	36.0250	168,212,000	13.76	$10.69b				
finance-abc7-com	cern	-1.873%	62.36 usd	63.23	-1.190	704,510	63.34	62.17	63.55	125.91	57.81	168,212,226						
finance-abc7chicago-com	cern	-1.873%	62.36 usd	63.23	-1.190	704,510	63.34	62.17	63.55	125.91	57.81	168,212,226						
financial-content	cern	-1.873%	62.36 usd	63.23	-1.190	704,510	63.34	62.17	63.55	125.91	57.81	168,212,226						
finapps-forbes-com	cern	-1.9%	$62.36	63.23	-1.19	705,210	63.34	62.17	63.55	64.48	36.02	168 mil	42.6	10 bil	0.0	0.00	1.47	
finviz	cern	-1.87%	62.36			626,215			63.55	-3.29%	73.08%	168.21m	43.23	10.69b			1.47	
fool	cern	-1.87%	$62.36	$63.23	-1.19	701,875	$63.34	$62.17	$63.55	$64.48	$36.03		41.90	$10.49b				
foxbusiness	cern		$62.36		-1.19	705,210			$63.55									
google-finance	cern	(-1.87%)	62.36	63.23	-1.19	705,210.00	63.34	62.17		64.48	36.03	168.14m	42.51	10.48b			1.47	
howthemarketworks	cern	-1.873%	62.36	63.23	-1.19	704,510	63.34	62.17	63.55									
hpcwire	cern	-1.873%	62.36 usd	63.23	-1.190	704,510	63.34	62.17	63.55	125.91	57.81	168,212,226						
insidestocks	cern	-1.87%	62.36	63.23	-1.19	584687	63.34	62.17					price earnings ratio: 39.97					
investopedia	cern	-1.83 %	$62.39	63.23	-1.16				63.55									
investorguide	cern	-1.87%	62.36	63.23	-1.19		63.34	62.17		64.48	36.025		43.23	10.490b			1.47	
marketintellisearch	cern	-1.83 %	$62.39	$63.23	-1.16	692.50k	$63.34	$62.17	$63.55			168.21m	43.23	10.69b	0.0 %		1.47	
marketwatch	cern	-1.87%	$62.38	open: 63.23	-1.19	11,546	$63.34	$62.17	$63.55	$64.48	$36.22		42.80	$10.65b			1.46	
minyanville	cern	-1.873%	62.36 usd	63.23	-1.190	704,510	63.34	62.17	63.55	125.91	57.81	168,212,226						
msn-money	cern	-1.87%	62.36	63.23	-1.19	705,210	63.34	62.17	63.55	64.48	36.03	168.21 mil	42.42	10.69 bil			1.47	
nasdaq-com	cern	1.87%	$ 62.36	$ 63.23	1.19	705,210	$ 63.34	$ 62.17	$ 63.55	$ 64.48	$ 36.025	168,212,000	42.57	$ 10,489,700,320			$ 1.46	
optimum	cern	-1.86%	62.37 ( 4:00 pm edt)	63.23	-1.18	642,892	63.34	62.17	63.55	125.91	57.81	168.21m	42.4	10.5b			1.47	
paidcontent	cern	-1.873%	62.36 usd	63.23	-1.190	704,510	63.34	62.17	63.55	125.91	57.81	168,212,226						
pc-quote	cern	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cern	-1.87%	62.36	63.23	-1.19	705,210	63.34	62.17	63.55	64.48	36.025		43.23			0.00	1.47	
predictwallstreet	cern	-0.87%	63.00		-0.55	55,612												
raymond-james	cern	-1.87	62.36	63.23	-1.19	705,210	63.34	62.17	62.36	64.48	36.03		20.58				3.03	
renewable-energy-world	cern	-1.873%	62.36 usd	63.23	-1.190	704,510	63.34	62.17	63.55	125.91	57.81	168,212,226						
screamingmedia	cern	-1.87%	$	open: 63.23	-1.19	11,656	$63.34	$62.17	$63.55	$64.48	$36.22		42.80	$10.65b			1.46	
scroli	cern	-1.87%	cern 62.36	63.23	-1.19	560,846	63.34	62.17	63.55	64.48	36.03		42.51				1.47	
simple-stock-quotes	cern	-1.87%	last trade: 62.36		change: -1.190								p/e ratio: 43.23					
smartmoney	cern	(-1.87%)	62.36	$63.23	-1.19	705,210	$63.34	$62.17	$63.55	$64.48	$36.02			5,344,900	0.00%	$0.00		
stocknod	cern	-1.873%	62.36 usd	63.23	-1.190	704,510	63.34	62.17	63.55	125.91	57.81	168,212,226						
stockpickr	cern	-1.87%	$62.36 -1.19 | -1.87%	63.23	-1.19	701.88k	63.34	62.17	63.55	64.48	36.03							
stocksmart	cern	%	$119.19	95.6		88,122	124.8	119.18										
stocktwits	cern	-1.86%	62.37		-1.18													
streetinsider-com	cern	1.87%	62.36	$63.23	-1.19	704,510	$63.34	$62.17	$63.55	$125.91	$57.81		42.42				$1.47	
thecramerreport	cern		62.36	63.23	-1.19	705210	63.34	62.17										
thestree	cern	-1.87%	$62.36	63.23	-1.19	705210	63.34	62.17	63.55	-64.48	36.03	1.68212226e8		5.175890194e9				
tickerspy	cern	-1.87%	$62.36	63.23	-1.19	705,210	63.34	62.17	63.55	64.48	36.02		43.2	10.6b	0.00%	$0.00		
tmx-quotemedia	cern	-1.87%	62.360	63.230	-1.190	704,910	63.340	62.170	63.550	64.480	18.013	168,212,226	43.20	10,489,714,413			1.47	
updown	cern	-1.87%	$62.36	$63.23	-$1.19	701,575	$63.34	$62.17	$63.55	$64.48	$36.02	84.10b	41.87	$10.69b			1.52	
wallstreetsurvivor	cern	-1.87%	62.36	63.23	-1.19	704,510	63.34	62.17		64.48	36.22		43.20	$5b			1.39	
yahoo-finance	cern	1.87%	62.36	63.23	1.19	705,210	63.34	62.17	63.55	64.48	36.03		42.42	10.49b			1.47	
ycharts-com	cern	-1.86%	62.37		-1.18					117.10	36.02		42.43	10.40b	0.00%		1.47	
zacks	cern	(-1.87%)	62.36		-1.19	vol.  705,210	63.34	62.17		64.48	36.03		43.38	10.73 b	0.00	0.00	1.47	
advfn	cree	3.15	32.14	31.14	0.98	3389416	32.25	30.66										
barchart	cree	+3.15%	32.14	31.12	+0.98	3,389,416	32.25	30.66	31.16	76.14	30.17		17.89	$3.52 b			+1.63	
barrons	cree	3.15%	32.14	31.14	+0.98	3.385m	32.25	30.66				104.70 million		$3.41 billion	cree has not issued dividends in more than 1 year.			
bloomberg	cree	3.145%	32.140	31.140	0.980	3,389,416	32.250	30.660		76.14	30.17	109.474mil	19.718	3,518.508mil			1.630	
boston-com	cree	+3.145%	32.14 usd	31.14	+0.9800	3,389,416	32.25	30.66	31.16	76.14	30.17	109,474,435						
bostonmerchant	cree	+3.145%	32.14 usd	31.14	+0.9800	3,389,416	32.25	30.66	31.16	76.14	30.17	109,474,435						
business-insider	cree	+3.145%	32.14 usd	31.14	+0.9800	3,389,416	32.25	30.66	31.16	76.14	30.17	109,474,435						
chron	cree	+3.145%	32.14 usd	31.14	+0.9800	3,389,416	32.25	30.66	31.16	76.14	30.17	109,474,435						
cio-com	cree	+3.15%	32.14 usd	31.14	+0.9800	3,389,416	32.25	30.66	31.16	76.14	30.17	109,474,435	19.72	4b				
cnn-money	cree	+3.15%	32.14	31.14	+0.98	3,389,416	32.25	30.66	31.16				19.7	$3.5b				
easystockalterts	cree	3.15%	32.14	31.14	+0.98	3389416	32.25	30.66	31.16	76.14	30.17		19.72				1.63	
eresearch-fidelity-com	cree	3.15%	32.1400	31.1400	0.9800	-53.42%	32.2500	30.6600	31.1600	76.1400	30.1700	109,474,000	3.85	$3.41b				
finance-abc7-com	cree	+3.145%	32.14 usd	31.14	+0.9800	3,389,416	32.25	30.66	31.16	76.14	30.17	109,474,435						
finance-abc7chicago-com	cree	+3.145%	32.14 usd	31.14	+0.9800	3,389,416	32.25	30.66	31.16	76.14	30.17	109,474,435						
financial-content	cree	+3.145%	32.14 usd	31.14	+0.9800	3,389,416	32.25	30.66	31.16	76.14	30.17	109,474,435						
finapps-forbes-com	cree	3.2%	$32.14	31.14	0.98	3,389,416	32.25	30.66	31.16	76.14	30.17	109 mil	19.7	4 bil	0.0	0.00	1.63	
finviz	cree	3.15%	32.14			3,388,936			31.16	-57.79%	6.53%	109.47m	19.60	3.52b			1.64	
fool	cree	+3.15%	$32.14	$31.14	0.98	3,385,016	$32.25	$30.66	$31.16	$76.14	$30.17		18.50	$3.52b				
foxbusiness	cree		$32.14		+0.98	3,398,089			$31.16									
google-finance	cree	(3.15%)	32.14	31.14	+0.98	3.39m	32.25	30.66		76.14	30.17	109.47m	19.58	3.52b			1.64	
howthemarketworks	cree	3.145%	32.14	31.14	0.98	3,384,616	32.25	30.66	31.16									
hpcwire	cree	+3.145%	32.14 usd	31.14	+0.9800	3,389,416	32.25	30.66	31.16	76.14	30.17	109,474,435						
insidestocks	cree	+3.15%	32.14	31.12	+0.98	3398089	32.25	30.66					price earnings ratio: 16.31					
investopedia	cree	+3.15 %	$32.14	31.14	+0.98				31.16									
investorguide	cree	+3.15%	32.14	31.15	+0.98		32.25	30.66		76.14	30.17		19.21	3.501b			1.622	
marketintellisearch	cree	3.15 %	$32.14	$31.15	0.98	3345.70k	$32.25	$30.66	$31.16			109.47m	19.00	3.41b	0.0 %		1.64	
marketwatch	cree	+3.15%	$32.19	open: 31.14	+0.98	21,314	$32.25	$30.66	$31.16	$76.14	$30.17		19.75	$3.31b			1.63	
minyanville	cree	+3.145%	32.14 usd	31.14	+0.9800	3,389,416	32.25	30.66	31.16	76.14	30.17	109,474,435						
msn-money	cree	+3.15%	32.14	31.14	+0.98	3.39 mil	32.25	30.66	31.16	76.14	30.17	109.47 mil	19.72	3.41 bil			1.64	
nasdaq-com	cree	3.15%	$ 32.14	$ 31.14	0.98	3,389,416	$ 32.25	$ 30.66	$ 31.16	$ 76.14	$ 30.17	109,474,000	19.72	$ 3,518,494,360			$ 1.63	
optimum	cree	+3.15%	32.14 ( 4:30 pm edt)	31.14	+0.98	3,389,416	32.25	30.66	31.16	76.14	30.17	109.47m	19.7	3.5b			1.63	
paidcontent	cree	+3.145%	32.14 usd	31.14	+0.9800	3,389,416	32.25	30.66	31.16	76.14	30.17	109,474,435						
pc-quote	cree	3.15%	32.14	31.14	0.98	3,389,416	32.25	30.66	31.16	76.14	30.17	106,135,958	19.11656	3,411,210,000				
personal-wealth-biz	cree	+3.15%	32.14	31.15		3,398,089	32.25	30.66	31.16	76.14	30.17		19.21			0.00	1.622	
predictwallstreet	cree	+3.15%	32.14		+0.98	3,389,416												
raymond-james	cree	3.15	32.14	31.14	0.98	3,389,416	32.25	30.66	32.14	76.14	30.17		19.36				1.66	
renewable-energy-world	cree	+3.145%	32.14 usd	31.14	+0.9800	3,389,416	32.25	30.66	31.16	76.14	30.17	109,474,435						
screamingmedia	cree	+3.15%	$	open: 31.14	+0.98	21,314	$32.25	$30.66	$31.16	$76.14	$30.17		19.75	$3.41b			1.63	
scroli	cree	%	cree			0												
simple-stock-quotes	cree	+38.50%	last trade: 505545184.00		change: 1.744													
smartmoney	cree	(3.15%)	32.14	$31.14	0.98	3,389,416	$32.25	$30.66	$31.16	$76.14	$30.17			3,411,200	0.00%	$0.00		
stocknod	cree	+3.145%	32.14 usd	31.14	+0.9800	3,389,416	32.25	30.66	31.16	76.14	30.17	109,474,435						
stockpickr	cree	3.15%	$32.14 0.98 | 3.15%	31.14	0.98	3.39m	32.25	30.66	31.16	76.14	30.17							
stocksmart	cree	%	$42.05	66.09		292,886	44.11	42										
stocktwits	cree	3.21%	32.16		+1.00													
streetinsider-com	cree	3.15%	32.14	$31.14	+0.98	3,389,416	$32.25	$30.66	$31.16	$76.14	$30.17		19.72				$1.63	
thecramerreport	cree		32.14	31.15	+0.98	3391616	32.25	30.66										
thestree	cree	3.15%	$32.14	31.14	0.98	3385016	32.25	30.66	31.16	-76.14	30.17	1.09474435e8		3.30941217e9				
tickerspy	cree	3.15%	$32.14	31.14	+0.98	3,391,616	32.25	30.66	31.16	76.14	30.17		19.1	3.4b	0.00%	$0.00		
tmx-quotemedia	cree	3.15%	32.140	31.140	0.980	3,398,089	32.250	30.660	31.160	76.140	30.170	109,474,435	19.10	3,518,508,341			1.63	
updown	cree	3.15%	$32.14	$31.14	$0.98	3,367,002	$32.25	$30.66	$31.16	$76.14	$30.17	109.47b	18.76	$3.41b			1.66	
wallstreetsurvivor	cree	3.15%	32.14	31.14	0.98	3,384,616	32.25	30.66		74.87	30.17		19.10	$3b			1.45	
yahoo-finance	cree	3.15%	32.14	31.15	0.98	3,389,416	32.25	30.66	31.16	76.14	30.17		19.82	3.50b			1.62	
ycharts-com	cree	+3.21%	32.16		+1.00					76.14	30.17		19.61	3.52b	0.00%		1.64	
zacks	cree	(3.15%)	32.14		0.98	vol.  3,389,416	32.25	30.66		76.14	30.17		18.44	3.41 b	0.00	0.00	1.69	
advfn	mw	-1.26	33.65	34.17	-0.43	665735	34.24	33.16										
barchart	mw	-1.26%	33.65	34.24	-0.43	665,735	34.24	33.16	34.08	36.44	17.68		19.27	$1.73 b	1.43%	$0.48	+1.52	
barrons	mw	1.26%	33.65	34.17	-0.43	665,596	34.24	33.16				52.85 million		$1.73 billion	1.43%	$0.12		
bloomberg	mw	-1.262%	33.650	34.170	-0.430	665,735	34.240	33.160		36.44	17.96	51.625mil	19.451	1,737.178mil	1.249	0.120 regular cash	1.730	
boston-com	mw	-1.262%	33.65 usd	34.17	-0.4300	665,735	34.24	33.16	34.08	36.44	17.96	51,624,893						
bostonmerchant	mw	-1.262%	33.65 usd	34.17	-0.4300	665,735	34.24	33.16	34.08	36.44	17.96	51,624,893						
business-insider	mw	-1.262%	33.65 usd	34.17	-0.4300	665,735	34.24	33.16	34.08	36.44	17.96	51,624,893						
chron	mw	-1.262%	33.65 usd	34.17	-0.4300	665,735	34.24	33.16	34.08	36.44	17.96	51,624,893						
cio-com	mw	-1.26%	33.65 usd	34.17	-0.4300	665,735	34.24	33.16	34.08	36.44	17.96	51,624,893	22.14	2b	1.4	0.48		
cnn-money	mw	-1.26%today&rsquo;s change	33.65data as of 4:03pm et	34.24	-0.43	665,596	34.24	33.16	34.08				22.1	$1.7b	1.43%			
easystockalterts	mw	-1.26%	33.65	34.17	-0.43	665735	34.24	33.16	34.08	36.44	17.96		22.14				1.52	
eresearch-fidelity-com	mw	-1.26%	33.6500	34.1700	-0.4300	+82.73%	34.2400	33.1600	34.0800	36.4400	17.9600	51,625,000	6.23	$1.76b	$0.120000	09/23/11		
finance-abc7-com	mw	-1.262%	33.65 usd	34.17	-0.4300	665,735	34.24	33.16	34.08	36.44	17.96	51,624,893						
finance-abc7chicago-com	mw	-1.262%	33.65 usd	34.17	-0.4300	665,735	34.24	33.16	34.08	36.44	17.96	51,624,893						
financial-content	mw	-1.262%	33.65 usd	34.17	-0.4300	665,735	34.24	33.16	34.08	36.44	17.96	51,624,893						
finapps-forbes-com	mw	-1.3%	$33.65	34.17	-0.43	665,735	34.24	33.16	34.08	36.44	17.96	52 mil	22.1	2 bil	1.4	0.48	1.52	
finviz	mw	-1.26%	33.65			665,735			34.08	-7.66%	90.39%	51.62m	22.27	1.76b		0.48	1.53	
fool	mw	-1.26%	$33.65	$34.17	-0.43	665,596	$34.24	$33.16	$34.08	$36.44	$17.96		22.10	$1.74b	1.80%	0.48		
foxbusiness	mw		$33.65		-0.43	665,735			$34.08									
google-finance	mw	(-1.26%)	33.65	34.17	-0.43	665,735.00	34.24	33.16		36.44	17.96	51.62m	21.96	1.74b	1.43	0.12	1.53	
howthemarketworks	mw	-1.262%	33.65	34.17	-0.43	665,596	34.24	33.16	34.08									
hpcwire	mw	-1.262%	33.65 usd	34.17	-0.4300	665,735	34.24	33.16	34.08	36.44	17.96	51,624,893						
insidestocks	mw	-1.26%	33.65	34.24	-0.43	665596	34.24	33.16					price earnings ratio: 19.34					
investopedia	mw	-1.26 %	$33.65	34.17	-0.43				34.08									
investorguide	mw	-1.26%	33.65	34.17	-0.43		34.24	33.16		36.44	17.96		22.30	1.737b			1.528	
marketintellisearch	mw	-1.32 %	$33.63	$34.17	-0.45	605.50k	$34.24	$33.16	$34.08			51.62m	22.27	1.76b	1.41 %		1.53	
marketwatch	mw	-1.26%	$33.65	open: 34.17	-0.43	139	$34.24	$33.16	$34.08	$36.44	$17.96		21.72	$1.73b	1.43%	0.12	1.55	
minyanville	mw	-1.262%	33.65 usd	34.17	-0.4300	665,735	34.24	33.16	34.08	36.44	17.96	51,624,893						
msn-money	mw	-1.26%	33.65	34.17	-0.43	665,735	34.24	33.16	34.08	36.44	17.96	51.62 mil	21.99	1.76 bil	1.41%	0.48	1.53	
nasdaq-com	mw	1.26%	$ 33.65		0.43	665,735	$ 34.24	$ 33.16	$ 34.08	$ 36.44	$ 17.96	51,481,000	22.14	$ 1,732,335,650	1.41 %	$0.480000	$ 1.52	
optimum	mw	-1.26%	33.65 ( 4:15 pm edt)	34.17	-0.43	665,735	34.24	33.16	34.08	36.44	17.96	51.62m	22.1	1.7b	1.43	0.48	1.52	
paidcontent	mw	-1.262%	33.65 usd	34.17	-0.4300	665,735	34.24	33.16	34.08	36.44	17.96	51,624,893						
pc-quote	mw	-1.26%	33.65	34.17	-0.43	665,735	34.24	33.16	34.08	36.44	17.96	52,284,695	22.27451	1,759,380,000		0.12		
personal-wealth-biz	mw	-1.26%	33.65	34.17	-0.43	665,735	34.24	33.16	34.08	36.44	17.96		22.30		1.23	0.42	1.528	
predictwallstreet	mw	-1.26%	33.65		-0.43	665,735												
raymond-james	mw	-1.26	33.65	34.17	-0.43	665,735	34.24	33.16	33.65	36.44	17.96		21.99				1.53	
renewable-energy-world	mw	-1.262%	33.65 usd	34.17	-0.4300	665,735	34.24	33.16	34.08	36.44	17.96	51,624,893						
screamingmedia	mw	-1.26%	$	open: 34.17	-0.43	139	$34.24	$33.16	$34.08	$36.44	$17.96		21.72	$1.73b	1.43%	0.12	1.55	
scroli	mw	%	mw			0												
simple-stock-quotes	mw	-1.26%	last trade: 33.65		change: -0.430								p/e ratio: 22.3					
smartmoney	mw	(-1.26%)	33.65	$34.17	-0.43	665,735	$34.24	$33.16	$34.08	$36.44	$17.96			1,759,400	1.41%	$0.12		
stocknod	mw	-1.262%	33.65 usd	34.17	-0.4300	665,735	34.24	33.16	34.08	36.44	17.96	51,624,893						
stockpickr	mw	-1.26%	$33.65 -0.43 | -1.26%	34.17	-0.43	665.74k	34.24	33.16	34.08	36.44	17.96							
stocksmart	mw	%	$33.12	25.1		114,351	34.09	32.99										
stocktwits	mw	-1.26%	33.65		-0.43													
streetinsider-com	mw	1.26%	33.65	$34.17	-0.43	665,735	$34.24	$33.16	$34.08	$36.44	$17.96		22.14				$1.52	
thecramerreport	mw		505545376.00	30.11	+6.6091	876891	29.55	0.00										
thestree	mw	-1.26%	$33.65	34.17	-0.43	665735	34.24	33.16	34.08	-36.44	17.96	5.1624893e7		1.730982662e9				
tickerspy	mw	-1.26%	$33.65	34.17	-0.43	665,735	34.24	33.16	34.08	36.44	17.96		22.3	1.7b	1.41%	$0.12		
tmx-quotemedia	mw	-1.26%	33.650	34.170	-0.430	665,735	34.240	33.160	34.080	36.440	17.960	51,624,893	22.40	1,737,177,649	1.408	0.120 usd	1.52	
updown	mw	-1.26%	$33.65	$34.17	-$0.43	665,596	$34.24	$33.16	$34.08	$36.44	$17.96	51.42b	21.95	$1.75b			1.55	
wallstreetsurvivor	mw	-1.26%	33.65	34.17	-0.43	665,596	34.24	33.16		36.44	17.96		22.40	$2b	1.40%	0.36 -	1.27	
yahoo-finance	mw	1.26%	33.65	34.17	0.43	665,735	34.24	33.16	34.08	36.44	17.96		22.02	1.74b	1.40%	0.48	1.53	
ycharts-com	mw	-1.26%	33.65		-0.43					36.44	17.96		21.99	1.73b	1.42%		1.53	
zacks	mw	(-1.26%)	33.65		-0.43	vol.  665,735	34.24	33.16		36.44	17.96		19.59	1.76 b	1.41	0.48	1.74	
advfn	ihs	0.16	79.85	79.57	0.13	206566	79.89	79.21										
barchart	ihs	+0.16%	79.85	79.57	+0.13	206,566	79.89	79.21	79.72	89.87	59.45		32.64	$5.18 b			+2.23	
barrons	ihs	0.16%	79.85	79.57	+0.13	206,566	79.89	79.21				64.72 million		$5.12 billion	ihs has not issued dividends in more than 1 year.			
bloomberg	ihs	0.163%	79.850	79.570	0.130	206,566	79.890	79.210		89.87	58.24	64.875mil	33.550	5,180.255mil			2.380	
boston-com	ihs	+0.1631%	79.85 usd	79.57	+0.1300	206,566	79.89	79.21	79.72	89.87	58.24	64,874,828						
bostonmerchant	ihs	+0.1631%	79.85 usd	79.57	+0.1300	206,566	79.89	79.21	79.72	89.87	58.24	64,874,828						
business-insider	ihs	+0.1631%	79.85 usd	79.57	+0.1300	206,566	79.89	79.21	79.72	89.87	58.24	64,874,828						
chron	ihs	+0.1631%	79.85 usd	79.57	+0.1300	206,566	79.89	79.21	79.72	89.87	58.24	64,874,828						
cio-com	ihs	+0.16%	79.85 usd	79.57	+0.1300	206,566	79.89	79.21	79.72	89.87	58.24	64,874,828	35.97	5b				
cnn-money	ihs	+0.16%	79.85	79.57	+0.13	206,566	79.89	79.21	79.72				36.0	$5.2b				
easystockalterts	ihs	0.16%	79.85	79.57	+0.13	206566	79.89	79.21	79.72	89.87	58.24		35.97				2.22	
eresearch-fidelity-com	ihs	0.16%	79.8500	79.5700	0.1300	+34.84%	79.8900	79.2100	79.7200	89.8700	58.2400	64,875,000	1.63	$5.17b				
finance-abc7-com	ihs	+0.1631%	79.85 usd	79.57	+0.1300	206,566	79.89	79.21	79.72	89.87	58.24	64,874,828						
finance-abc7chicago-com	ihs	+0.1631%	79.85 usd	79.57	+0.1300	206,566	79.89	79.21	79.72	89.87	58.24	64,874,828						
financial-content	ihs	+0.1631%	79.85 usd	79.57	+0.1300	206,566	79.89	79.21	79.72	89.87	58.24	64,874,828						
finapps-forbes-com	ihs	0.2%	$79.85	79.57	0.13	206,566	79.89	79.21	79.72	89.87	58.24	65 mil	35.8	5 bil	0.0	0.00	2.23	
finviz	ihs	0.16%	79.85			206,566			79.72	-11.15%	37.11%	64.87m	35.75	5.17b			2.23	
fool	ihs	+0.16%	$79.85	$79.57	0.13	206,566	$79.89	$79.21	$79.72	$89.87	$58.24		35.60	$5.18b				
foxbusiness	ihs		$79.85		+0.13	206,566			$79.72									
google-finance	ihs	(0.16%)	79.85	79.57	+0.13	206,566.00	79.89	79.21		89.87	58.24	64.87m	35.82	5.18b			2.23	
howthemarketworks	ihs	0.163%	79.85	79.57	0.13	206,566	79.89	79.21	79.72									
hpcwire	ihs	+0.1631%	79.85 usd	79.57	+0.1300	206,566	79.89	79.21	79.72	89.87	58.24	64,874,828						
insidestocks	ihs	+0.16%	79.85	79.57	+0.13	206566	79.89	79.21					price earnings ratio: 25.35					
investopedia	ihs	+0.16 %	$79.85	79.57	+0.13				79.72									
investorguide	ihs	+84.81%	505546016.00	84.57	+0.3311		84.1701	0.00		52.77	2.23			16735.6t			0.00	
marketintellisearch	ihs	0.11 %	$79.81	$79.81	0.09	197.80k	$79.89	$79.21	$79.72			64.87m	35.75	5.17b	0.0 %		2.23	
marketwatch	ihs	+0.16%	$79.56	open: 79.57	+0.13	2,930	$79.89	$79.21	$79.72	$89.87	$59.45		35.94	$5.12b			2.22	
minyanville	ihs	+0.1631%	79.85 usd	79.57	+0.1300	206,566	79.89	79.21	79.72	89.87	58.24	64,874,828						
msn-money	ihs	+0.16%	79.85	79.57	+0.13	206,566	79.89	79.21	79.72	89.87	58.24	64.87 mil	35.81	5.17 bil			2.23	
nasdaq-com	ihs	0.16%	$ 79.85		0.13	206,566	$ 79.89	$ 79.21	$ 79.72	$ 89.87	$ 58.24	64,875,000	35.81	$ 5,180,268,750			$ 2.23	
optimum	ihs	+0.16%	79.85 ( 4:15 pm edt)	79.57	+0.13	206,566	79.89	79.21	79.72	89.87	58.24	64.87m	36.0	5.2b			2.22	
paidcontent	ihs	+0.1631%	79.85 usd	79.57	+0.1300	206,566	79.89	79.21	79.72	89.87	58.24	64,874,828						
pc-quote	ihs	0.16%	79.85	79.57	0.13	206,566	79.89	79.21	79.72	89.87	58.24	64,769,380	35.74888	5,171,835,000				
personal-wealth-biz	ihs	+0.16%	79.85	79.57		206,566	79.89	79.21	79.72	89.87	58.24		35.75			0.00	2.23	
predictwallstreet	ihs	+0.16%	79.85		+0.13	206,566												
raymond-james	ihs	0.16	79.85	79.57	0.13	206,566	79.89	79.21	79.85	89.87	58.24		35.49				2.25	
renewable-energy-world	ihs	+0.1631%	79.85 usd	79.57	+0.1300	206,566	79.89	79.21	79.72	89.87	58.24	64,874,828						
screamingmedia	ihs	+0.16%	$	open: 79.57	+0.13	2,930	$79.89	$79.21	$79.72	$89.87	$59.45		35.94	$5.12b			2.22	
scroli	ihs	%	ihs			0												
simple-stock-quotes	ihs	+0.16%	last trade: 79.85		change: 0.130								p/e ratio: 35.75					
smartmoney	ihs	(0.16%)	79.85	$79.57	0.13	206,566	$79.89	$79.21	$79.72	$89.87	$58.24			5,124,500	0.00%	$0.00		
stocknod	ihs	+0.1631%	79.85 usd	79.57	+0.1300	206,566	79.89	79.21	79.72	89.87	58.24	64,874,828						
stockpickr	ihs	0.16%	$79.85 0.13 | 0.16%	79.57	0.13	206.57k	79.89	79.21	79.72	89.87	58.24							
stocksmart	ihs	%	$86.56	80.36		10,932	87.94	86.56										
stocktwits	ihs	0.05%	79.76		+0.04													
streetinsider-com	ihs	0.16%	79.85	$79.57	+0.13	206,566	$79.89	$79.21	$79.72	$89.87	$58.24		35.97				$2.22	
thecramerreport	ihs		79.85		+0.13	206566	79.89	79.21										
thestree	ihs	0.16%	$79.85	79.57	0.13	206566	79.89	79.21	79.72	-89.87	58.24	6.4874828e7		5.124462664e9				
tickerspy	ihs	0.16%	$79.85	79.57	+0.13	206,566	79.89	79.21	79.72	89.87	58.24		35.7	5.1b	0.00%	$0.00		
tmx-quotemedia	ihs	0.16%	79.850	79.570	0.130	206,566	79.890	79.210	79.720	89.870	58.240	64,874,828	35.90	5,180,255,016			2.22	
updown	ihs	0.16%	$79.85	$79.57	$0.13	203,636	$79.89	$79.21	$79.72	$89.87	$58.24	64.83b	35.34	$5.17b			2.26	
wallstreetsurvivor	ihs	0.16%	79.85	79.57	0.13	206,566	79.89	79.21		89.87	60.75		35.90	$5b			2.18	
yahoo-finance	ihs	0.16%	79.85		0.13	206,566	79.89	79.21	79.72	89.87	58.24		35.81	5.18b			2.23	
ycharts-com	ihs	+0.05%	79.76		+0.04					89.87	58.24		35.93	5.17b	0.00%		2.22	
zacks	ihs	(0.16%)	79.85		0.13	vol.  206,566	79.89	79.21		89.87	58.24		32.94	5.17 b	0.00	0.00	2.42	
advfn	lxp	1.33	9.13	9.05	0.12	724292	9.14	8.96										
barchart	lxp	+1.33%	9.13	9.05	+0.12	724,292	9.14	8.96	9.01	9.70	5.30		9.11	$1.34 b	5.2%	$0.46	-0.40	
barrons	lxp	1.33%	9.13	9.05	+0.12	724,292	9.14	8.96				130.99 million		$1.45 billion	5.04%	$0.12		
bloomberg	lxp	1.332%	9.130	9.050	0.120	724,292	9.140	8.960		10.14	5.74	147.330mil		1,345.126mil	4.874	0.115 regular cash	-0.260	
boston-com	lxp	+1.332%	9.130 usd	9.050	+0.1200	724,292	9.140	8.960	9.010	10.14	5.690	147,330,312						
bostonmerchant	lxp	+1.332%	9.130 usd	9.050	+0.1200	724,292	9.140	8.960	9.010	10.14	5.690	147,330,312						
business-insider	lxp	+1.332%	9.130 usd	9.050	+0.1200	724,292	9.140	8.960	9.010	10.14	5.690	147,330,312						
chron	lxp	+1.332%	9.130 usd	9.050	+0.1200	724,292	9.140	8.960	9.010	10.14	5.690	147,330,312						
cio-com	lxp	+1.33%	9.130 usd	9.050	+0.1200	724,292	9.140	8.960	9.010	10.14	5.690	147,330,312		1b	5.1	0.46		
cnn-money	lxp	+1.33%today&rsquo;s change	9.13data as of 4:03pm et	9.05	+0.12	724,292	9.14	8.96	9.01				nm	$1.3b	5.04%			
easystockalterts	lxp	1.33%	9.13	9.05	+0.12	724292	9.14	8.96	9.01	10.14	5.69						-0.16	
eresearch-fidelity-com	lxp	1.33%	9.1300	9.0500	0.1200	+52.97%	9.1400	8.9600	9.0100	10.1400	5.7400	157,330,000	9.27	$1.42b	$0.115000	07/15/11		
finance-abc7-com	lxp	+1.332%	9.130 usd	9.050	+0.1200	724,292	9.140	8.960	9.010	10.14	5.690	147,330,312						
finance-abc7chicago-com	lxp	+1.332%	9.130 usd	9.050	+0.1200	724,292	9.140	8.960	9.010	10.14	5.690	147,330,312						
financial-content	lxp	+1.332%	9.130 usd	9.050	+0.1200	724,292	9.140	8.960	9.010	10.14	5.690	147,330,312						
finapps-forbes-com	lxp	1.3%	$9.13	9.05	0.12	724,292	9.14	8.96	9.01	10.14	5.74	157 mil		1 bil	5.0	0.46	-0.35	
finviz	lxp	1.33%	9.13			724,992			9.01	-8.84%	67.81%	157.33m		1.42b		0.46	-0.12	
fool	lxp	+1.33%	$9.13	$9.05	0.12	724,292	$9.14	$8.96	$9.01	$10.14	$5.74		0.00	$1.35b	6.80%	0.46		
foxbusiness	lxp		$9.13		+0.12	730,677			$9.01									
google-finance	lxp	(1.33%)	9.13	9.05	+0.12	724,292.00	9.14	8.96		10.14	5.74	147.33m		1.35b	5.04	0.12	-0.12	
howthemarketworks	lxp	1.332%	9.13	9.05	0.12	724,292	9.14	8.96	9.01									
hpcwire	lxp	+1.332%	9.130 usd	9.050	+0.1200	724,292	9.140	8.960	9.010	10.14	5.690	147,330,312						
insidestocks	lxp	+1.33%	9.13	9.05	+0.12	724292	9.14	8.96					price earnings ratio: 9.41					
investopedia	lxp	+1.33 %	$9.13	9.05	+0.12				9.01									
investorguide	lxp	+1.33%	9.13	9.05	+0.12		9.14	8.96		10.14	5.74			1.345b			-0.355	
marketintellisearch	lxp	1.33 %	$9.13	$9.05	0.12	716.50k	$9.14	$8.96	$9.01			157.33m	0.00	1.42b	5.11 %		-0.12	
marketwatch	lxp	+1.33%	$9.13	open: 9.05	+0.12	45,145	$9.14	$8.96	$9.01	$10.14	$5.82			$1.45b	5.04%	0.12		
minyanville	lxp	+1.332%	9.130 usd	9.050	+0.1200	724,292	9.140	8.960	9.010	10.14	5.690	147,330,312						
msn-money	lxp	+1.33%	9.13	9.05	+0.12	724,292	9.14	8.96	9.01	10.14	5.74	157.33 mil	-43.48	1.42 bil	5.11%	0.46	-0.35	
nasdaq-com	lxp	1.33%	$ 9.13		0.12	724,292	$ 9.14	$ 8.96	$ 9.01	$ 10.14	$ 5.74	147,330,000		$ 1,345,122,900	5.11 %	$0.460000	$ -0.40	
optimum	lxp	+1.33%	9.13 ( 4:03 pm edt)	9.05	+0.12	724,292	9.14	8.96	9.01	10.14	5.69	147.33m		1.3b	5.04	0.46	-0.16	
paidcontent	lxp	+1.332%	9.130 usd	9.050	+0.1200	724,292	9.140	8.960	9.010	10.14	5.690	147,330,312						
pc-quote	lxp	1.33%	9.13	9.05	0.12	730,677	9.14	8.96	9.01	10.14	5.74	145,150,800	-42.90476	1,325,227,000		0.115		
personal-wealth-biz	lxp	+1.33%	9.13	9.05		730,677	9.14	8.96	9.01	10.14	5.74				4.94	0.445	-0.355	
predictwallstreet	lxp	+1.33%	9.13		+0.12	724,292												
raymond-james	lxp	1.33	9.13	9.05	0.12	724,292	9.14	8.96	9.13	10.14	5.74						-0.01	
renewable-energy-world	lxp	+1.332%	9.130 usd	9.050	+0.1200	724,292	9.140	8.960	9.010	10.14	5.690	147,330,312						
screamingmedia	lxp	+1.33%	$	open: 9.05	+0.12	45,145	$9.14	$8.96	$9.01	$10.14	$5.82			$1.45b	5.04%	0.12		
scroli	lxp	%	lxp			0												
simple-stock-quotes	lxp	+8.72%	last trade: 505545216.00		change: -0.304								p/e ratio: 20.53					
smartmoney	lxp	(1.33%)	9.13	$9.05	0.12	724,292	$9.14	$8.96	$9.01	$10.14	$5.74			1,327,400	5.11%	$0.12		
stocknod	lxp	+1.332%	9.130 usd	9.050	+0.1200	724,292	9.140	8.960	9.010	10.14	5.690	147,330,312						
stockpickr	lxp	1.33%	$9.13 0.12 | 1.33%	9.05	0.12	724.29k	9.14	8.96	9.01	10.14	5.74							
stocksmart	lxp	%	$9.045	8		82,869	9.48	9.02										
stocktwits	lxp	1.33%	9.13		+0.12													
streetinsider-com	lxp	1.33%	9.13	$9.05	+0.12	724,292	$9.14	$8.96	$9.01	$10.14	$5.69						$-0.16	
thecramerreport	lxp		9.13	9.05	+0.12	730677	9.14	8.96										
thestree	lxp	1.33%	$9.13	9.05	0.12	724292	9.14	8.96	9.01	-10.14	5.74	1.47330312e8		1.302399958e9				
tickerspy	lxp	1.33%	$9.13	9.05	+0.12	724,292	9.14	8.96	9.01	10.14	5.74		-42.9	1.3b	5.11%	$0.12		
tmx-quotemedia	lxp	1.33%	9.130	9.050	0.120	730,677	9.140	8.960	9.010	10.140	5.740	147,330,312		1,345,125,749	5.105	0.115 usd	-0.39	
updown	lxp	1.33%	$9.13	$9.05	$0.12	724,292	$9.14	$8.96	$9.01	$10.14	$5.74	147.33b		$1.32b			-0.35	
wallstreetsurvivor	lxp	1.33%	9.13	9.05	0.12	724,292	9.14	8.96		10.14	6.10			$1b	5.10%	0.42 -	-0.44	
yahoo-finance	lxp	1.33%	9.13	9.05	0.12	724,292	9.14	8.96	9.01	10.14	5.74			1.35b	5.20%	0.46	-0.36	
ycharts-com	lxp	+1.33%	9.13		+0.12					10.14	5.69			1.34b	5.13%		-0.38	
zacks	lxp	(1.33%)	9.13		0.12	vol.  724,292	9.14	8.96		10.14	5.69		9.29	1.33 b	5.11	0.46	.97	
advfn	nc	-0.28	97.03	97.6	-0.27	9189	98.025	96.66										
barchart	nc	-0.28%	97.03	97.60	-0.27	9,289	98.03	96.66	97.30	131.34	73.57		8.57	$814.08 m	2.25%	$2.13	+15.60	
barrons	nc	0.28%	97.03	97.60	-0.27	9,189	98.025	96.66				8.34 million		$794.54 million	2.20%	$0.53		
bloomberg	nc	-0.277%	97.030	97.600	-0.270	9,189	98.025	96.660		132.69	75.21	6.797mil	7.407	799.052mil	2.164	0.532 regular cash	13.100	
boston-com	nc	-0.2775%	97.03 usd	97.60	-0.2700	9,189	98.03	96.66	97.30	132.69	75.21	6,797,271						
bostonmerchant	nc	-0.2775%	97.03 usd	97.60	-0.2700	9,189	98.03	96.66	97.30	132.69	75.21	6,797,271						
business-insider	nc	-0.2775%	97.03 usd	97.60	-0.2700	9,189	98.03	96.66	97.30	132.69	75.21	6,797,271						
chron	nc	-0.2775%	97.03 usd	97.60	-0.2700	9,189	98.03	96.66	97.30	132.69	75.21	6,797,271						
cio-com	nc	-0.28%	97.03 usd	97.60	-0.2700	9,189	98.03	96.66	97.30	132.69	75.21	6,797,271	6.216	660m	2.2	2.13		
cnn-money	nc	-0.28%today&rsquo;s change	97.03data as of 4:01pm et	97.60	-0.27	9,189	98.03	96.66	97.30				6.2	$659.5m	2.20%			
easystockalterts	nc	-0.28%	97.03	97.60	-0.27	9189	98.03	96.66	97.30	132.69	75.21		6.22				15.61	
eresearch-fidelity-com	nc	-0.28%	97.0300	97.6000	-0.2700	+9.46%	98.0250	96.6600	97.3000	132.6900	75.2100	6,797,000	5.13	$661.35m	$0.532500	06/15/11		
finance-abc7-com	nc	-0.2775%	97.03 usd	97.60	-0.2700	9,189	98.03	96.66	97.30	132.69	75.21	6,797,271						
finance-abc7chicago-com	nc	-0.2775%	97.03 usd	97.60	-0.2700	9,189	98.03	96.66	97.30	132.69	75.21	6,797,271						
financial-content	nc	-0.2775%	97.03 usd	97.60	-0.2700	9,189	98.03	96.66	97.30	132.69	75.21	6,797,271						
finviz	nc	-0.28%	97.03			9,189			97.30	-26.12%	31.89%	8.39m	6.24	816.35m		2.13	15.59	
fool	nc	-0.28%	$97.03	$97.60	-0.27	9,189	$98.03	$96.66	$97.30	$132.69	$75.21		6.10	$814.38m	4.10%	2.13		
foxbusiness	nc		$97.03		-0.27	9,189			$97.30									
google-finance	nc	(-0.28%)	97.03	97.60	-0.27	9,189.00	98.03	96.66		132.69	75.21	8.39m	6.22	814.38m	2.20	0.53	15.59	
howthemarketworks	nc	-0.277%	97.03	97.6	-0.27	9,189	98.025	96.66	97.3									
hpcwire	nc	-0.2775%	97.03 usd	97.60	-0.2700	9,189	98.03	96.66	97.30	132.69	75.21	6,797,271						
insidestocks	nc	-0.28%	97.03	97.60	-0.27	9189	98.03	96.66										
investopedia	nc	-0.28 %	$97.03	97.60	-0.27				97.30									
investorguide	nc	-0.28%	97.03		-0.27		98.025	96.66		132.69	75.21		6.23	814.4m			15.63	
marketintellisearch	nc	-0.18 %	$97.12	$97.60	-0.18	8.10k	$98.03	$96.66	$97.30			8.39m	6.24	0.82b	2.19 %		15.59	
marketwatch	nc	-0.28%	$97.03	open: 97.60	-0.27	9,189	$98.03	$96.66	$97.30	$132.69	$75.21		6.24	$794.54m	2.20%	0.53	15.55	
minyanville	nc	-0.2775%	97.03 usd	97.60	-0.2700	9,189	98.03	96.66	97.30	132.69	75.21	6,797,271						
msn-money	nc	-0.28%	97.03	97.60	-0.27	9,189	98.03	96.66	97.30	132.69	75.21	8.39 mil	6.22	661.37 mil	2.19%	2.13	15.59	
nasdaq-com	nc	0.28%	$ 97.03		0.27	9,189	$ 98.025	$ 96.66	$ 97.30	$ 132.69	$ 75.21	6,797,000	6.22	$ 659,512,910	2.19 %	$2.130000	$ 15.60	
optimum	nc	-0.28%	97.03 ( 4:15 pm edt)	97.60	-0.27	9,189	98.03	96.66	97.30	132.69	75.21	6.80m	6.2	659.5m	2.20	2.13	15.61	
paidcontent	nc	-0.2775%	97.03 usd	97.60	-0.2700	9,189	98.03	96.66	97.30	132.69	75.21	6,797,271						
pc-quote	nc	-0.28%	97.03	97.6	-0.27	9,189	98.025	96.66	97.3	132.69	75.21	6,815,914	6.23318	661,348,000		0.5325		
personal-wealth-biz	nc	-0.28%	97.03	97.60	-0.27	9,189	98.025	96.66	97.30	132.69	75.21		6.23		2.16	2.102	15.63	
predictwallstreet	nc	-0.28%	97.03		-0.27	9,189												
raymond-james	nc	-0.28	97.03	97.60	-0.27	9,189	98.03	96.66	97.03	132.69	75.21		6.20				15.65	
renewable-energy-world	nc	-0.2775%	97.03 usd	97.60	-0.2700	9,189	98.03	96.66	97.30	132.69	75.21	6,797,271						
screamingmedia	nc	-0.28%	$	open: 97.60	-0.27	9,189	$98.03	$96.66	$97.30	$132.69	$75.21		6.24	$794.54m	2.20%	0.53	15.55	
scroli	nc	%	nc			0												
simple-stock-quotes	nc	-0.28%	last trade: 97.03		change: -0.270								p/e ratio: 6.23					
smartmoney	nc	(-0.28%)	97.03	$97.60	-0.27	9,189	$98.02	$96.66	$97.30	$132.69	$75.21			644,600	2.25%	$0.53		
stocknod	nc	-0.2775%	97.03 usd	97.60	-0.2700	9,189	98.03	96.66	97.30	132.69	75.21	6,797,271						
stockpickr	nc	-0.28%	$97.03 -0.27 | -0.28%	97.60	-0.27	9.19k	98.02	96.66	97.30	132.69	75.21							
stocksmart	nc	%	$94.9	111.76		2,384	97.37	93.64										
stocktwits	nc	-0.32%	96.99		-0.31													
streetinsider-com	nc	0.28%	97.03	$97.60	-0.27	9,189	$98.03	$96.66	$97.30	$132.69	$75.21		6.22				$15.61	
thecramerreport	nc		505519552.00	88.39	+2.1043	31422		0.00										
thestree	nc	-0.28%	$97.03	97.6	-0.27	9189	98.02	96.66	97.3	-132.69	75.21	8393082.0		6.44585209e8				
tickerspy	nc	-0.28%	$97.03	97.60	-0.27	9,189	98.03	96.66	97.30	132.69	75.21		6.2	816.6m	2.19%	$0.53		
tmx-quotemedia	nc	-0.28%	97.030	97.600	-0.270	9,189	98.025	96.660	97.300	132.690	75.210	8,393,082	6.20	814,380,746	2.189	0.533 usd	15.61	
updown	nc	-0.28%	$97.03	$97.60	-$0.27	9,189	$98.03	$96.66	$97.30	$132.69	$75.21	8.39b	6.21	$817m			15.66	
wallstreetsurvivor	nc	-0.28%	97.03	97.60	-0.27	9,189	98.03	96.66		132.69	75.21		6.20	$661m	2.20%	2.09 -	9.53	
yahoo-finance	nc	0.28%	97.03		0.27	9,189	98.03	96.66	97.30	132.69	75.21		6.21	814.37m	2.20%	2.13	15.63	
ycharts-com	nc	-0.32%	96.99		-0.31					132.69	75.21		6.21	813.75m	2.21%		15.61	
zacks	nc	(-0.28%)	97.03		-0.27	vol.  9,189	98.03	96.66		132.69	75.21		8.79	816.64 m	2.19	2.13	11.07	
advfn	cmtl	0.59	28.84	28.68	0.17	211431	28.9	28.38										
barchart	cmtl	+0.59%	28.84	28.68	+0.17	211,954	28.90	28.38	28.67	31.16	19.50		12.62	$769.74 m	3.51%	$1.00	+2.21	
barrons	cmtl	0.59%	28.84	28.68	+0.17	211,431	28.90	28.38				34.07 million		$742.92 million	3.47%	$0.25		
bloomberg	cmtl	0.593%	28.840	28.680	0.170	211,431	28.900	28.380		32.00	20.19	26.040mil	13.414	750.989mil	3.466	0.250 regular cash	2.150	
boston-com	cmtl	+0.5930%	28.84 usd	28.68	+0.1700	211,431	28.90	28.38	28.67	32.00	20.19	26,039,841						
bostonmerchant	cmtl	+0.5930%	28.84 usd	28.68	+0.1700	211,431	28.90	28.38	28.67	32.00	20.19	26,039,841						
business-insider	cmtl	+0.5930%	28.84 usd	28.68	+0.1700	211,431	28.90	28.38	28.67	32.00	20.19	26,039,841						
chron	cmtl	+0.5930%	28.84 usd	28.68	+0.1700	211,431	28.90	28.38	28.67	32.00	20.19	26,039,841						
cio-com	cmtl	+0.59%	28.84 usd	28.68	+0.1700	211,431	28.90	28.38	28.67	32.00	20.19	26,039,841	13.05	751m	3.5	1		
cnn-money	cmtl	+0.59%	28.84	28.68	+0.17	211,431	28.90	28.38	28.67				13.0	$751.0m	3.47%			
easystockalterts	cmtl	0.59%	28.84	28.68	+0.17	211431	28.90	28.38	28.67	32.00	20.19		13.05				2.21	
eresearch-fidelity-com	cmtl	0.59%	28.8400	28.6800	0.1700	-7.49%	28.9000	28.3800	28.6700	32.0000	20.1900	26,040,000	4.39	$746.57m	$0.250000	08/19/11		
finance-abc7-com	cmtl	+0.5930%	28.84 usd	28.68	+0.1700	211,431	28.90	28.38	28.67	32.00	20.19	26,039,841						
finance-abc7chicago-com	cmtl	+0.5930%	28.84 usd	28.68	+0.1700	211,431	28.90	28.38	28.67	32.00	20.19	26,039,841						
financial-content	cmtl	+0.5930%	28.84 usd	28.68	+0.1700	211,431	28.90	28.38	28.67	32.00	20.19	26,039,841						
finapps-forbes-com	cmtl	0.6%	$28.84	28.68	0.17	211,431	28.90	28.38	28.67	32.00	20.19	26 mil	13.1	751 mil	3.5	1.00	2.21	
finviz	cmtl	0.59%	28.84			211,431			28.67	-7.43%	47.90%	26.04m	12.99	750.99m		1.00	2.22	
fool	cmtl	+0.59%	$28.84	$28.68	0.17	211,431	$28.90	$28.38	$28.67	$32.00	$20.19		12.90	$750.99m		1.00		
foxbusiness	cmtl		$28.84		+0.17	211,431			$28.67									
google-finance	cmtl	(0.59%)	28.84	28.68	+0.17	211,431.00	28.90	28.38		32.00	20.19	26.04m	13.01	750.99m	3.47	0.25	2.22	
howthemarketworks	cmtl	0.593%	28.84	28.68	0.17	211,291	28.9	28.38	28.67									
hpcwire	cmtl	+0.5930%	28.84 usd	28.68	+0.1700	211,431	28.90	28.38	28.67	32.00	20.19	26,039,841						
insidestocks	cmtl	+0.59%	28.84	28.68	+0.17	211400	28.90	28.38					price earnings ratio: 13.05					
investopedia	cmtl	+0.59 %	$28.84	28.68	+0.17				28.67									
investorguide	cmtl	+0.59%	28.84	28.64	+0.17		28.90	28.38		32.00	20.19		12.92	751.0m			2.219	
marketintellisearch	cmtl	0.59 %	$28.84	$28.64	0.17	203.30k	$28.90	$28.38	$28.67			26.04m	12.91	0.75b	3.49 %		2.22	
marketwatch	cmtl	+0.59%	$28.84	open: 28.68	+0.17	5,964	$28.90	$28.38	$28.67	$32.00	$20.19		12.82	$742.92m	3.47%	0.25	2.25	
minyanville	cmtl	+0.5930%	28.84 usd	28.68	+0.1700	211,431	28.90	28.38	28.67	32.00	20.19	26,039,841						
msn-money	cmtl	+0.59%	28.84	28.68	+0.17	211,431	28.90	28.38	28.67	32.00	20.19	26.04 mil	12.99	746.56 mil	3.49%	1.00	2.22	
nasdaq-com	cmtl	0.59%	$ 28.84	$ 28.68	0.17	211,431	$ 28.90	$ 28.38	$ 28.67	$ 32	$ 20.19	26,686,000	13.05	$ 769,624,240			$ 2.21	
optimum	cmtl	+0.59%	28.84 ( 4:30 pm edt)	28.68	+0.17	211,431	28.90	28.38	28.67	32.00	20.19	26.04m	13.0	751.0m	3.47	1.00	2.21	
paidcontent	cmtl	+0.5930%	28.84 usd	28.68	+0.1700	211,431	28.90	28.38	28.67	32.00	20.19	26,039,841						
pc-quote	cmtl	0.59%	28.84	28.68	0.17	211,431	28.9	28.38	28.67	32.00	20.19	25,886,505	12.91441	746,567,000		0.25		
personal-wealth-biz	cmtl	+0.59%	28.84	28.64		211,431	28.90	28.38	28.67	32.00	20.19		12.92		3.49	1.00	2.219	
predictwallstreet	cmtl	+0.59%	28.84		+0.17	211,431												
raymond-james	cmtl	0.59	28.84	28.68	0.17	211,431	28.90	28.38	28.84	32.00	20.19		11.40				2.53	
renewable-energy-world	cmtl	+0.5930%	28.84 usd	28.68	+0.1700	211,431	28.90	28.38	28.67	32.00	20.19	26,039,841						
screamingmedia	cmtl	+0.59%	$	open: 28.68	+0.17	5,964	$28.90	$28.38	$28.67	$32.00	$20.19		12.82	$742.92m	3.47%	0.25	2.25	
scroli	cmtl	%	cmtl			0												
simple-stock-quotes	cmtl	+0.59%	last trade: 28.84		change: 0.170								p/e ratio: 12.92					
smartmoney	cmtl	(0.59%)	28.84	$28.68	0.17	211,431	$28.90	$28.38	$28.67	$32.00	$20.19			744,200	3.51%	$0.25		
stocknod	cmtl	+0.5930%	28.84 usd	28.68	+0.1700	211,431	28.90	28.38	28.67	32.00	20.19	26,039,841						
stockpickr	cmtl	0.59%	$28.84 0.17 | 0.59%	28.68	0.17	211.43k	28.90	28.38	28.67	32.00	20.19							
stocksmart	cmtl	%	$27.36	27.94		27,187	27.86	27.35										
stocktwits	cmtl	0.66%	28.86		+0.19													
streetinsider-com	cmtl	0.59%	28.84	$28.68	+0.17	211,431	$28.90	$28.38	$28.67	$32.00	$20.19		13.05				$2.21	
thecramerreport	cmtl		28.84	28.64	+0.17	211431	28.90	28.38										
thestree	cmtl	0.59%	$28.84	28.68	0.17	211431	28.9	28.38	28.67	-32.0	20.19	2.6039841e7		7.44214665e8				
tickerspy	cmtl	0.59%	$28.84	28.68	+0.17	211,431	28.90	28.38	28.67	32.00	20.19		12.9	747.8m	3.49%	$0.25		
tmx-quotemedia	cmtl	0.59%	28.840	28.680	0.170	211,431	28.900	28.380	28.670	32.000	20.190	26,039,841	13.00	750,989,014	3.467	0.250 usd	2.21	
updown	cmtl	0.59%	$28.84	$28.68	$0.17	203,130	$28.90	$28.38	$28.67	$32.00	$20.19	26.68b	11.37	$747m			2.52	
wallstreetsurvivor	cmtl	0.59%	28.84	28.68	0.17	211,291	28.90	28.38		32.00	20.19		13.00	$748m	3.50%		1.91	
yahoo-finance	cmtl	0.59%	28.84	28.64	0.17	211,431	28.90	28.38	28.67	32.00	20.19		13.00	750.96m	3.50%	1.00	2.22	
ycharts-com	cmtl	+0.66%	28.86		+0.19					32.00	20.19		13.06	770.27m	3.48%		2.21	
zacks	cmtl	(0.59%)	28.84		0.17	vol.  211,431	28.90	28.38		32.00	20.19		12.69	746.57 m	3.49	1.00	2.26	
advfn	adpt	0.00	2.71		0.0													
barchart	adpt	unch	2.9900	2.9900	unch	21,028	3.0000	2.9700	2.9900	3.1200	2.6829		0.0000	$359.91 m			-0.1400	
barrons	adpt			2.99		21,028	3.00	2.97				108.83 million		$325.41 million	adpt has not issued dividends in more than 1 year.			
bloomberg	adpt		2.990	2.990		21,028	3.000	2.970		3.12	2.68	108.832mil		325.408mil			-0.120	
boston-com	adpt	0.00%	2.990 usd	2.990	+0.00	21,028	3.000	2.970	2.990	3.080	2.683	108,832,141						
bostonmerchant	adpt	0.00%	2.990 usd	2.990	+0.00	21,028	3.000	2.970	2.990	3.080	2.683	108,832,141						
business-insider	adpt	0.00%	2.990 usd	2.990	+0.00	21,028	3.000	2.970	2.990	3.080	2.683	108,832,141						
chron	adpt	0.00%	2.990 usd	2.990	+0.00	21,028	3.000	2.970	2.990	3.080	2.683	108,832,141						
cio-com	adpt	0.00%	2.990 usd	2.990	+0.00	21,028	3.000	2.970	2.990	3.080	2.683							
cnn-money	adpt	0.00%today&rsquo;s change	2.99data as of 3:07pm et	2.99	0.00	19,028	3.00	2.98	2.99					$325.4m				
easystockalterts	adpt	0.00%	2.71	2.99	+0.00	21028	2.71	2.71	2.71	3.12	2.68						0.00	
eresearch-fidelity-com	adpt	0.00%	2.9900	2.9900	0.0000	0.00%	3.0000	2.9700	2.9900	3.1200	2.6829	108,832,000	6.90	$325.41m				
finance-abc7-com	adpt	0.00%	2.990 usd	2.990	+0.00	21,028	3.000	2.970	2.990	3.080	2.683	108,832,141						
finance-abc7chicago-com	adpt	0.00%	2.990 usd	2.990	+0.00	21,028	3.000	2.970	2.990	3.080	2.683	108,832,141						
financial-content	adpt	0.00%	2.990 usd	2.990	+0.00	21,028	3.000	2.970	2.990	3.080	2.683	108,832,141						
finviz	adpt	0.00%	2.99			0			2.99	-4.17%	11.57%	120.31m		359.73m			-0.16	
fool	adpt																	
foxbusiness	adpt																	
google-finance	adpt	(0.00%)	2.99	2.99	0.00	21,028.00	3.00	2.97		3.12	2.68	108.83m		325.41m			-0.23	
howthemarketworks	adpt	0%	2.99	2.99	0	21,028	3	2.97	2.99									
hpcwire	adpt	0.00%	2.990 usd	2.990	+0.00	21,028	3.000	2.970	2.990	3.080	2.683	108,832,141						
insidestocks	adpt	unch%	2.9900	2.9900		21028	3.0000	2.9700										
investopedia	adpt		$2.99	2.99					2.99									
investorguide	adpt		0.00															
marketintellisearch	adpt	3.3 %	$7.52	$7.30	0.24	781.00k	$7.55	$7.24	$7.28			120.31m	0.00	0.36b	0.0 %		-0.16	
marketwatch	adpt	0.00%	$2.99	open: 2.99	0.00	21,028	$3.00	$2.97	$2.99	$3.12	$2.68			$325.41m				
minyanville	adpt	0.00%	2.990 usd	2.990	+0.00	21,028	3.000	2.970	2.990	3.080	2.683	108,832,141						
msn-money	adpt		2.71	2.76		44.17 mil	2.83	2.71	2.71	3.56	2.71		-16.94					
nasdaq-com	adpt		$ 2.99			21,028	$ 3	$ 2.97	$ 2.99									
optimum	adpt	-	2.99 ( 3:07 pm edt)	2.99	-	21,028	3.00	2.97	2.99	3.12	2.68	108.83m		325.4m				
paidcontent	adpt	0.00%	2.990 usd	2.990	+0.00	21,028	3.000	2.970	2.990	3.080	2.683	108,832,141						
pc-quote	adpt	0.00%	2.99	2.99	0.00	21,028	3.0	2.97	2.99	3.12	2.68	108,832,007	-10.67857	325,408,000				
personal-wealth-biz	adpt					0												
predictwallstreet	adpt	0.00%	2.99		0.00	21,028												
raymond-james	adpt	0.00	2.99	2.99	0.00	21,028	3.00	2.97	2.99	3.12	2.68						-0.22	
renewable-energy-world	adpt	0.00%	2.990 usd	2.990	+0.00	21,028	3.000	2.970	2.990	3.080	2.683	108,832,141						
screamingmedia	adpt	0.00%	$	open: 2.99	0.00	21,028	$3.00	$2.97	$2.99	$3.12	$2.68			$325.41m				
scroli	adpt	%	adpt			0												
simple-stock-quotes	adpt		last trade: 0.00		change: 0.000													
smartmoney	adpt	(0.00%)	2.99	$2.99	0.00	21,028	$3.00	$2.97	$2.99	$3.12	$2.68				0.00%	$0.00		
stocknod	adpt	0.00%	2.990 usd	2.990	+0.00	21,028	3.000	2.970	2.990	3.080	2.683	108,832,141						
stockpickr	adpt	0.00%	$2.99 0.00 | 0.00%	2.99	0.00	21.03k	3.00	2.97	2.99	3.12	2.68							
stocksmart	adpt	%	$2.72	2.76		4,728,596	2.82	2.72										
stocktwits	adpt	-1.80%	2.72		-0.05													
streetinsider-com	adpt	-0%	2.71	$2.99		21,028	$2.71	$2.71	$2.71	$3.12	$2.68						$0.00	
thecramerreport	adpt		0.00															
thestree	adpt	0.0%	$2.99	2.99	0.0	21028	3.0	2.97	2.99	-3.12	2.68	1.20396971e8		3.26275791e8				
tickerspy	adpt	0.00%	$2.99	2.99	0.00	21,028	3.00	2.97	2.99	3.12	2.68		-10.7	325.4m	0.00%	$0.00		
tmx-quotemedia	adpt	0.00%	2.990	2.990	0.00	21,028	3.000	2.970	2.990	3.120	2.683	108,832,141		325,408,102				
wallstreetsurvivor	adpt	-			-		- -											
yahoo-finance	adpt	0.00%	2.99	2.99	0.00	21,028	3.00	2.97	2.99	3.12	2.68			325.41m			-0.14	
ycharts-com	adpt																	
zacks	adpt		2.99			vol.  19,028	3.00	2.98		3.12	2.68			325.41 m	0.00	0.00	-.17	
advfn	dva	-0.31	86.34	86.37	-0.27	325936	86.8878	85.79										
barchart	dva	-0.31%	86.34	86.37	-0.27	325,936	86.89	85.79	86.61	89.76	56.58		19.97	$8.29 b			+3.85	
barrons	dva	0.31%	86.34	86.37	-0.27	325,936	86.888	85.79				103.06 million		$8.20 billion	dva has not issued dividends in more than 1 year.			
bloomberg	dva	-0.312%	86.340	86.370	-0.270	325,936	86.888	85.790		89.76	56.58	95.500mil	20.079	8,245.470mil			4.300	
boston-com	dva	-0.3117%	86.34 usd	86.37	-0.2700	325,936	86.89	85.79	86.61	89.76	56.58	95,500,000						
bostonmerchant	dva	-0.3117%	86.34 usd	86.37	-0.2700	325,936	86.89	85.79	86.61	89.76	56.58	95,500,000						
business-insider	dva	-0.3117%	86.34 usd	86.37	-0.2700	325,936	86.89	85.79	86.61	89.76	56.58	95,500,000						
chron	dva	-0.3117%	86.34 usd	86.37	-0.2700	325,936	86.89	85.79	86.61	89.76	56.58	95,500,000						
cio-com	dva	-0.31%	86.34 usd	86.37	-0.2700	325,936	86.89	85.79	86.61	89.76	56.58	95,500,000	22.31	8b				
cnn-money	dva	-0.31%	86.34	86.71	-0.27	325,936	86.89	85.79	86.61				22.3	$8.2b				
easystockalterts	dva	-0.31%	86.34	86.37	-0.27	325936	86.89	85.79	86.61	89.76	56.58		22.31				3.87	
eresearch-fidelity-com	dva	-0.31%	86.3400	86.3700	-0.2700	+44.83%	86.8878	85.7900	86.6100	89.7600	56.5800	95,500,000	1.26	$8.27b				
finance-abc7-com	dva	-0.3117%	86.34 usd	86.37	-0.2700	325,936	86.89	85.79	86.61	89.76	56.58	95,500,000						
finance-abc7chicago-com	dva	-0.3117%	86.34 usd	86.37	-0.2700	325,936	86.89	85.79	86.61	89.76	56.58	95,500,000						
financial-content	dva	-0.3117%	86.34 usd	86.37	-0.2700	325,936	86.89	85.79	86.61	89.76	56.58	95,500,000						
finapps-forbes-com	dva	-0.3%	$86.34	86.37	-0.27	325,936	86.89	85.79	86.61	89.76	56.58	95 mil	22.4	8 bil	0.0	0.00	3.85	
finviz	dva	-0.31%	86.34			325,936			86.61	-3.81%	52.60%	95.50m	22.43	8.25b			3.85	
fool	dva	-0.31%	$86.34	$86.37	-0.27	325,936	$86.89	$85.79	$86.61	$89.76	$56.58		22.20	$8.25b				
foxbusiness	dva		$86.34		-0.27	326,053			$86.61									
google-finance	dva	(-0.31%)	86.34	86.37	-0.27	325,936.00	86.89	85.79		89.76	56.58	95.87m	22.45	8.28b			3.85	
howthemarketworks	dva	-0.312%	86.34	86.37	-0.27	325,936	86.8878	85.79	86.61									
hpcwire	dva	-0.3117%	86.34 usd	86.37	-0.2700	325,936	86.89	85.79	86.61	89.76	56.58	95,500,000						
insidestocks	dva	-0.31%	86.34	86.37	-0.27	326053	86.89	85.79					price earnings ratio: 22.31					
investopedia	dva	-0.31 %	$86.34	86.37	-0.27				86.61									
investorguide	dva	+84.41%	505545600.00	83.26	+1.3932		83.13	0.00		56.58	3.859			72.799t			0.00	
marketintellisearch	dva	-0.31 %	$86.34	$86.37	-0.27	309.50k	$86.89	$85.79	$86.61			95.50m	22.50	8.27b	0.0 %		3.85	
marketwatch	dva	-0.31%	$86.34	open: 86.37	-0.27	11,972	$86.89	$85.79	$86.61	$89.76	$56.58		21.74	$8.20b			3.97	
minyanville	dva	-0.3117%	86.34 usd	86.37	-0.2700	325,936	86.89	85.79	86.61	89.76	56.58	95,500,000						
msn-money	dva	-0.31%	86.34	86.37	-0.27	325,936	86.89	85.79	86.61	89.76	56.58	95.50 mil	22.37	8.27 bil			3.85	
nasdaq-com	dva	0.31%	$ 86.34		0.27	325,936	$ 86.8878	$ 85.79	$ 86.61	$ 89.76	$ 56.58	95,500,000	22.43	$ 8,245,470,000			$ 3.85	
optimum	dva	-0.31%	86.34 ( 4:15 pm edt)	86.37	-0.27	325,936	86.89	85.79	86.61	89.76	56.58	95.50m	22.3	8.2b			3.87	
paidcontent	dva	-0.3117%	86.34 usd	86.37	-0.2700	325,936	86.89	85.79	86.61	89.76	56.58	95,500,000						
pc-quote	dva	-0.31%	86.34	86.37	-0.27	325,936	86.8878	85.79	86.61	89.76	56.58	95,798,645	22.43782	8,271,255,000				
personal-wealth-biz	dva	-0.31%	86.34	86.37	-0.27	326,053	86.8878	85.79	86.61	89.76	56.58		22.44			0.00	3.859	
predictwallstreet	dva	-0.31%	86.34		-0.27	325,936												
raymond-james	dva	-0.31	86.34	86.37	-0.27	325,936	86.89	85.79	86.34	89.76	56.58		22.14				3.90	
renewable-energy-world	dva	-0.3117%	86.34 usd	86.37	-0.2700	325,936	86.89	85.79	86.61	89.76	56.58	95,500,000						
screamingmedia	dva	-0.31%	$	open: 86.37	-0.27	11,855	$86.89	$85.79	$86.61	$89.76	$56.58		21.74	$8.20b			3.97	
scroli	dva	-0.31%	dva 86.34	86.37	-0.27	279,011	86.89	85.79	86.61	89.76	56.58		22.45				3.85	
simple-stock-quotes	dva	-0.31%	last trade: 86.34		change: -0.270								p/e ratio: 22.44					
smartmoney	dva	(-0.31%)	86.34	$86.37	-0.27	325,936	$86.89	$85.79	$86.61	$89.76	$56.58			8,271,300	0.00%	$0.00		
stocknod	dva	-0.3117%	86.34 usd	86.37	-0.2700	325,936	86.89	85.79	86.61	89.76	56.58	95,500,000						
stockpickr	dva	-0.31%	$86.34 -0.27 | -0.31%	86.67	-0.27	325.94k	86.89	85.79	86.61	89.76	56.58							
stocksmart	dva	%	$83.92	69.67		71,324	84.3	83.69										
stocktwits	dva	-0.28%	86.37		-0.24													
streetinsider-com	dva	0.31%	86.34	$86.37	-0.27	325,936	$86.89	$85.79	$86.61	$89.76	$56.58		22.31				$3.87	
thecramerreport	dva		86.34	86.37	-0.27	325936	86.8878	85.79										
thestree	dva	-0.31%	$86.34	86.67	-0.27	325936	86.89	85.79	86.61	-89.76	56.58	9.55e7		8.198675e9				
tickerspy	dva	-0.31%	$86.34	86.37	-0.27	325,936	86.89	85.79	86.61	89.76	56.58		22.4	8.3b	0.00%	$0.00		
tmx-quotemedia	dva	-0.31%	86.340	86.370	-0.270	326,053	86.888	85.790	86.610	89.760	56.580	95,500,000	22.40	8,245,470,000			3.87	
updown	dva	-0.31%	$86.34	$86.37	-$0.27	314,081	$86.89	$85.79	$86.61	$89.76	$56.58	95.50b	22.10	$8.27b			3.92	
wallstreetsurvivor	dva	-0.31%	86.34	86.37	-0.27	325,936	86.89	85.79		89.76	57.34		22.40	$8b			3.94	
yahoo-finance	dva	0.31%	86.34	86.37	0.27	325,936	86.89	85.79	86.61	89.76	56.58		22.37	8.25b			3.86	
ycharts-com	dva	-0.28%	86.37		-0.24					89.76	56.58		22.38	8.29b	0.00%		3.86	
zacks	dva	(-0.31%)	86.34		-0.27	vol.  325,936	86.89	85.79		89.76	56.58		20.14	8.27 b	0.00	0.00	4.3	
advfn	zgen	0.00	9.76		0.0													
barrons	zgen																	
bloomberg	zgen																	
boston-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
bostonmerchant	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
business-insider	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
chron	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
cio-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484		838m				
cnn-money	zgen																	
easystockalterts	zgen	0.00%	9.76	37.93	+0.00	43288	9.76	9.76	9.76	9.79	3.70						-0.04	
finance-abc7-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
finance-abc7chicago-com	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
financial-content	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
fool	zgen	0%	$9.76	$0.00	0.00	0	$9.76	$9.74	$9.76	$9.79	$3.70		0.00	$838.43m				
foxbusiness	zgen		$9.76		+0.01	254,031			$9.75									
howthemarketworks	zgen																	
hpcwire	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
insidestocks	zgen																	
investorguide	zgen		0.00															
marketintellisearch	zgen	0.47 %	$51.37	$51.41	0.24	706.40k	$51.67	$50.50	$51.13						%			
marketwatch	zgen																	
minyanville	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
msn-money	zgen																	
paidcontent	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
pc-quote	zgen	0.00%				0						0		0				
personal-wealth-biz	zgen					0												
raymond-james	zgen																	
renewable-energy-world	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
screamingmedia	zgen																	
scroli	zgen	%	zgen			0												
simple-stock-quotes	zgen		last trade: 0.00		change: 0.000													
smartmoney	zgen																	
stocknod	zgen	0.00%	9.760 usd		+0.00	0	9.760	9.760	9.760	9.790	3.700	85,904,484						
stockpickr	zgen	0.10%	$9.76 0.01 | 0.10%	9.74	0.01	254.03k	9.76	9.74	9.75	9.79	3.70							
stocksmart	zgen	%	$9.76	9.74		14,484	9.76	9.74										
stocktwits	zgen	-0.10%	9.74		-0.01													
streetinsider-com	zgen	-0%	9.76	$37.93		43,288	$9.76	$9.76	$9.76	$9.79	$3.70						$-0.04	
thecramerreport	zgen		0.00															
thestree	zgen	0.1%	$9.76	9.74	0.01	254031	9.76	9.74	9.75	-9.79	3.7	8.5904484e7		8.38427764e8				
tickerspy	zgen	0.00%	$9.76	0.00	0.00		0.00	0.00	9.76	9.79	3.70		-244.0		0.00%	$0.00		
tmx-quotemedia	zgen																	
wallstreetsurvivor	zgen	-			-		- -											
ycharts-com	zgen																	
zacks	zgen																	
advfn	idti	-1.89	7.27	7.5	-0.14	1082748	7.51	7.2										
barchart	idti	-1.89%	7.27	7.50	-0.14	1,082,748	7.51	7.20	7.41	8.74	5.01		15.15	$1.10 b			+0.47	
barrons	idti	1.89%	7.27	7.50	-0.14	1.083m	7.51	7.20				155.92 million		$1.05 billion	idti has not issued dividends in more than 1 year.			
bloomberg	idti	-1.889%	7.270	7.500	-0.140	1,082,748	7.510	7.200		8.74	5.01	148.173mil	14.540	1,077.219mil			0.500	
boston-com	idti	-1.889%	7.270 usd	7.500	-0.1400	1,082,748	7.510	7.200	7.410	8.740	5.010	148,173,243						
bostonmerchant	idti	-1.889%	7.270 usd	7.500	-0.1400	1,082,748	7.510	7.200	7.410	8.740	5.010	148,173,243						
business-insider	idti	-1.889%	7.270 usd	7.500	-0.1400	1,082,748	7.510	7.200	7.410	8.740	5.010	148,173,243						
chron	idti	-1.889%	7.270 usd	7.500	-0.1400	1,082,748	7.510	7.200	7.410	8.740	5.010	148,173,243						
cio-com	idti	-1.89%	7.270 usd	7.500	-0.1400	1,082,748	7.510	7.200	7.410	8.740	5.010	148,173,243	15.47	1b				
cnn-money	idti	-1.89%	7.27	7.50	-0.14	1,082,600	7.51	7.20	7.41				15.5	$1.1b				
easystockalterts	idti	-1.87%	7.27	7.50	-0.14	1082748	7.51	7.20	7.41	8.74	5.01		15.47				0.47	
eresearch-fidelity-com	idti	-1.89%	7.2700	7.5000	-0.1400	+42.23%	7.5100	7.2000	7.4100	8.7400	5.0100	148,173,000	3.41	$1.10b				
finance-abc7-com	idti	-1.889%	7.270 usd	7.500	-0.1400	1,082,748	7.510	7.200	7.410	8.740	5.010	148,173,243						
finance-abc7chicago-com	idti	-1.889%	7.270 usd	7.500	-0.1400	1,082,748	7.510	7.200	7.410	8.740	5.010	148,173,243						
financial-content	idti	-1.889%	7.270 usd	7.500	-0.1400	1,082,748	7.510	7.200	7.410	8.740	5.010	148,173,243						
finapps-forbes-com	idti	-1.9%	$7.27	7.50	-0.14	1,082,748	7.51	7.20	7.41	8.74	5.01	148 mil	15.5	1 bil	0.0	0.00	0.47	
finviz	idti	-1.89%	7.27			1,082,748			7.41	-16.82%	45.11%	148.17m	15.77	1.10b			0.47	
fool	idti	-1.89%	$7.27	$7.50	-0.14	1,082,748	$7.51	$7.20	$7.41	$8.74	$5.01		15.10	$1.08b				
foxbusiness	idti		$7.27		-0.14	1,082,748			$7.41									
google-finance	idti	(-1.89%)	7.27	7.50	-0.14	1.08m	7.51	7.20		8.74	5.01	148.17m	15.48	1.08b			0.47	
howthemarketworks	idti	-1.889%	7.27	7.5	-0.14	1,081,348	7.51	7.2	7.41									
hpcwire	idti	-1.889%	7.270 usd	7.500	-0.1400	1,082,748	7.510	7.200	7.410	8.740	5.010	148,173,243						
insidestocks	idti	-1.89%	7.27	7.50	-0.14	1082748	7.51	7.20					price earnings ratio: 11.92					
investopedia	idti	-1.89 %	$7.27	7.50	-0.14				7.41									
investorguide	idti	-1.89%	7.27	7.51	-0.14		7.51	7.20		8.74	5.01		15.77	1.077b			0.47	
marketintellisearch	idti	-1.89 %	$7.27	$7.50	-0.14	1075.20k	$7.51	$7.20	$7.41			148.17m	15.77	1.10b	0.0 %		0.47	
marketwatch	idti	-1.89%	$7.27	open: 7.50	-0.14	1,369	$7.51	$7.20	$7.41	$8.74	$5.01		15.10	$1.05b			0.48	
minyanville	idti	-1.889%	7.270 usd	7.500	-0.1400	1,082,748	7.510	7.200	7.410	8.740	5.010	148,173,243						
msn-money	idti	-1.89%	7.27	7.50	-0.14	1.08 mil	7.51	7.20	7.41	8.74	5.01	148.17 mil	15.47	1.1 bil			0.47	
nasdaq-com	idti	1.89%	$ 7.27	$ 7.50	0.14	1,082,748	$ 7.51	$ 7.20	$ 7.41	$ 8.74	$ 5.01	150,895,000	15.47	$ 1,097,006,650			$ 0.47	
optimum	idti	-1.89%	7.27 ( 4:30 pm edt)	7.50	-0.14	1,082,748	7.51	7.20	7.41	8.74	5.01	148.17m	15.5	1.1b			0.47	
paidcontent	idti	-1.889%	7.270 usd	7.500	-0.1400	1,082,748	7.510	7.200	7.410	8.740	5.010	148,173,243						
pc-quote	idti	-1.89%	7.27	7.5	-0.14	1,082,748	7.51	7.2	7.41	8.74	5.01	151,026,396	15.76596	1,097,962,000				
personal-wealth-biz	idti	-1.89%	7.27	7.51	-0.14	1,082,748	7.51	7.20	7.41	8.74	5.01		15.77			0.00	0.47	
predictwallstreet	idti	-1.89%	7.27		-0.14	1,082,748												
raymond-james	idti	-1.89	7.27	7.50	-0.14	1,082,748	7.51	7.20	7.27	8.74	5.01		15.47				0.47	
renewable-energy-world	idti	-1.889%	7.270 usd	7.500	-0.1400	1,082,748	7.510	7.200	7.410	8.740	5.010	148,173,243						
screamingmedia	idti	-1.89%	$	open: 7.50	-0.14	1,369	$7.51	$7.20	$7.41	$8.74	$5.01		15.10	$1.05b			0.48	
scroli	idti	%	idti			0												
simple-stock-quotes	idti	-1.89%	last trade: 7.27		change: -0.140								p/e ratio: 15.77					
smartmoney	idti	(-1.89%)	7.27	$7.50	-0.14	1,082,748	$7.51	$7.20	$7.41	$8.74	$5.01			1,098,000	0.00%	$0.00		
stocknod	idti	-1.889%	7.270 usd	7.500	-0.1400	1,082,748	7.510	7.200	7.410	8.740	5.010	148,173,243						
stockpickr	idti	-1.89%	$7.27 -0.14 | -1.89%	7.50	-0.14	1.08m	7.51	7.20	7.41	8.74	5.01							
stocksmart	idti	%	$7.935	6.73		248,349	8.37	7.925										
stocktwits	idti	-1.89%	7.27		-0.14													
streetinsider-com	idti	1.89%	7.27	$7.50	-0.14	1,082,748	$7.51	$7.20	$7.41	$8.74	$5.01		15.47				$0.47	
thecramerreport	idti		7.27	7.51	-0.14	1082748	7.51	7.20										
thestree	idti	-1.89%	$7.27	7.5	-0.14	1082748	7.51	7.2	7.41	-8.74	5.01	1.48173243e8		1.05499349e9				
tickerspy	idti	-1.89%	$7.27	7.50	-0.14	1,082,748	7.51	7.20	7.41	8.74	5.01		15.8	1.0b	0.00%	$0.00		
tmx-quotemedia	idti	-1.89%	7.270	7.500	-0.140	1,082,748	7.510	7.200	7.410	8.740	5.010	148,173,243	15.80	1,077,219,477			0.47	
updown	idti	-1.89%	$7.27	$7.50	-$0.14	1,080,800	$7.51	$7.20	$7.41	$8.74	$5.01	148.17b	15.77	$1.09b			0.47	
wallstreetsurvivor	idti	-1.89%	7.27	7.50	-0.14	1,081,348	7.51	7.20		8.74	5.01		15.80	$1b			0.47	
yahoo-finance	idti	1.89%	7.27	7.51	0.14	1,082,748	7.51	7.20	7.41	8.74	5.01		15.47	1.08b			0.47	
ycharts-com	idti	-1.89%	7.27		-0.14					8.74	5.01		15.47	1.10b	0.00%		0.47	
zacks	idti	(-1.89%)	7.27		-0.14	vol.  1,082,748	7.51	7.20		8.74	5.01		15.77	1.10 b	0.00	0.00	.47	
advfn	lxu	-0.53	45.24	45.66	-0.24	132135	45.9992	44.51										
barchart	lxu	-0.53%	45.24	45.66	-0.24	132,135	46.00	44.51	45.48	49.21	13.16		20.46	$957.28 m			+2.13	
barrons	lxu	0.53%	45.24	45.66	-0.24	128,035	45.999	44.51				23.27 million		$1.01 billion	lxu has not issued dividends in more than 1 year.	$0.01		
bloomberg	lxu	-0.528%	45.240	45.660	-0.240	132,135	45.999	44.510		49.21	12.99	22.126mil	21.239	1,000.969mil			2.130	
boston-com	lxu	-0.5277%	45.24 usd	45.66	-0.2400	132,135	46.00	44.51	45.48	47.00	12.86	22,125,762						
bostonmerchant	lxu	-0.5277%	45.24 usd	45.66	-0.2400	132,135	46.00	44.51	45.48	47.00	12.86	22,125,762						
business-insider	lxu	-0.5277%	45.24 usd	45.66	-0.2400	132,135	46.00	44.51	45.48	47.00	12.86	22,125,762						
chron	lxu	-0.5277%	45.24 usd	45.66	-0.2400	128,935	46.00	44.51	45.48	47.00	12.86	22,125,762						
cio-com	lxu	-0.53%	45.24 usd	45.66	-0.2400	128,935	46.00	44.51	45.48	47.00	12.86	22,125,762	21.04	1b				
cnn-money	lxu	-0.53%	45.24	45.66	-0.24	128,935	46.00	44.51	45.48				21.0	$1.0b				
easystockalterts	lxu	-0.53%	45.24	45.66	-0.24	128935	46.00	44.51	45.48	49.21	12.86		21.04				2.15	
eresearch-fidelity-com	lxu	-0.53%	45.2400	45.6600	-0.2400	+244.81%	45.9992	44.5100	45.4800	49.2100	12.9900	22,126,000	1.76	$1.01b				
finance-abc7-com	lxu	-0.5277%	45.24 usd	45.66	-0.2400	128,935	46.00	44.51	45.48	47.00	12.86	22,125,762						
finance-abc7chicago-com	lxu	-0.5277%	45.24 usd	45.66	-0.2400	128,935	46.00	44.51	45.48	47.00	12.86	22,125,762						
financial-content	lxu	-0.5277%	45.24 usd	45.66	-0.2400	128,935	46.00	44.51	45.48	47.00	12.86	22,125,762						
finapps-forbes-com	lxu	-0.5%	$45.24	45.66	-0.24	128,935	46.00	44.51	45.48	49.21	12.99	22 mil	21.2	1 bil	0.0	0.00	2.13	
finviz	lxu	-0.53%	45.24			128,935			45.48	-8.07%	248.27%	22.13m	21.96	1.00b			2.06	
fool	lxu	-0.53%	$45.24	$45.66	-0.24	127,595	$46.00	$44.51	$45.48	$49.21	$12.99		20.40	$1.00b				
foxbusiness	lxu		$45.24		-0.24	132,135			$45.48									
google-finance	lxu	(-0.53%)	45.24	45.66	-0.24	128,935.00	46.00	44.51		49.21	12.99	22.13m	21.93	1.00b			2.06	
howthemarketworks	lxu	-0.528%	45.24	45.66	-0.24	128,035	45.9992	44.51	45.48									
hpcwire	lxu	-0.5277%	45.24 usd	45.66	-0.2400	132,135	46.00	44.51	45.48	47.00	12.86	22,125,762						
insidestocks	lxu	-0.53%	45.24	45.66	-0.24	131235	46.00	44.51										
investopedia	lxu	-0.53 %	$45.24	45.66	-0.24				45.48									
investorguide	lxu	-0.53%	45.24	45.66	-0.24		45.9992	44.51		49.21	12.99		21.50	1.001b			2.115	
marketintellisearch	lxu	-0.53 %	$45.24	$45.66	-0.24	125.40k	$46.00	$44.51	$45.48			22.13m	22.08	1.01b	0.0 %		2.06	
marketwatch	lxu	-0.53%	$44.79	open: 45.66	-0.24	3,140	$46.00	$44.51	$45.48	$49.21	$13.69		21.89	$1.01b			2.07	
minyanville	lxu	-0.5277%	45.24 usd	45.66	-0.2400	128,935	46.00	44.51	45.48	47.00	12.86	22,125,762						
msn-money	lxu	-0.53%	45.24	45.66	-0.24	128,935	46.00	44.51	45.48	49.21	12.99	22.13 mil	20.94	1.01 bil			2.06	
nasdaq-com	lxu	0.53%	$ 45.24		0.24	128,935	$ 45.9992	$ 44.51	$ 45.48	$ 49.21	$ 12.99	22,126,000	21.24	$ 1,000,980,240			$ 2.13	
optimum	lxu	-0.53%	45.24 ( 4:15 pm edt)	45.66	-0.24	128,935	46.00	44.51	45.48	49.21	12.86	22.13m	21.0	1.0b			2.15	
paidcontent	lxu	-0.5277%	45.24 usd	45.66	-0.2400	128,935	46.00	44.51	45.48	47.00	12.86	22,125,762						
pc-quote	lxu	-0.53%	45.24	45.66	-0.24	132,135	45.9992	44.51	45.48	49.21	12.99	22,243,380	21.05556	1,006,291,000				
personal-wealth-biz	lxu	-0.53%	45.24	45.66	-0.24	132,135	45.9992	44.51	45.48	49.21	12.99		21.50			0.00	2.115	
predictwallstreet	lxu	-0.53%	45.24		-0.24	128,935												
raymond-james	lxu	-0.53	45.24	45.66	-0.24	128,935	46.00	44.51	45.24	49.21	12.99		19.84				2.28	
renewable-energy-world	lxu	-0.5277%	45.24 usd	45.66	-0.2400	128,935	46.00	44.51	45.48	47.00	12.86	22,125,762						
screamingmedia	lxu	-0.53%	$	open: 45.66	-0.24	3,200	$46.00	$44.51	$45.48	$49.21	$13.69		21.89	$1.01b			2.07	
scroli	lxu	%	lxu			0												
simple-stock-quotes	lxu	-0.53%	last trade: 45.24		change: -0.240								p/e ratio: 21.5					
smartmoney	lxu	(-0.53%)	45.24	$45.66	-0.24	128,935	$46.00	$44.51	$45.48	$49.21	$12.99			964,200	0.00%	$0.00		
stocknod	lxu	-0.5277%	45.24 usd	45.66	-0.2400	128,935	46.00	44.51	45.48	47.00	12.86	22,125,762						
stockpickr	lxu	-0.53%	$45.24 -0.24 | -0.53%	45.66	-0.24	128.94k	46.00	44.51	45.48	49.21	12.99							
stocksmart	lxu	%	$44.86	24.37		32,480	47.25	44.6										
stocktwits	lxu	-0.55%	45.23		-0.25													
streetinsider-com	lxu	0.53%	45.24	$45.66	-0.24	132,135	$46.00	$44.51	$45.48	$49.21	$12.86		21.04				$2.15	
thecramerreport	lxu		45.24	45.66	-0.24	132135	45.9992	44.51										
thestree	lxu	-0.53%	$45.24	45.66	-0.24	128935	46.0	44.51	45.48	-49.21	12.99	2.2125762e7		9.64240708e8				
tickerspy	lxu	-0.53%	$45.24	45.66	-0.24	132,135	46.00	44.51	45.48	49.21	12.99		21.1	1.0b	0.00%	$0.00		
tmx-quotemedia	lxu	-0.53%	45.240	45.660	-0.240	132,135	45.999	44.510	45.480	49.210	13.160	22,125,762	21.30	1,000,969,473			2.14	
updown	lxu	-0.53%	$45.24	$45.66	-$0.24	127,595	$46.00	$44.51	$45.48	$49.21	$12.99	22.12b	19.86	$1.00b			2.29	
wallstreetsurvivor	lxu	-0.53%	45.24	45.66	-0.24	128,035	46.00	44.51		49.21	14.62		21.30	$1b			1.32	
yahoo-finance	lxu	0.53%	45.24	45.66	0.24	128,935	46.00	44.51	45.48	49.21	12.99		21.39	1.00b			2.12	
ycharts-com	lxu	-0.55%	45.23		-0.25					49.21	12.86		21.04	957.07m	0.00%		2.15	
zacks	lxu	(-0.53%)	45.24		-0.24	vol.  128,935	46.00	44.51		49.21	12.86		21.35	1.01 b	0.00	0.00	2.13	
advfn	apac	-0.24	8.44	8.45	-0.02	648289	8.46	8.44										
barchart	apac	-0.24%	8.44	8.45	-0.02	648,289	8.46	8.44	8.46	8.52	4.61		18.78	$439.22 m			+0.43	
barrons	apac	0.24%	8.44	8.45	-0.02	648,289	8.46	8.44				54.71 million		$461.72 million	apac has not issued dividends in more than 1 year.			
bloomberg	apac	-0.236%	8.440	8.450	-0.020	648,289	8.460	8.440		8.52	4.61	51.218mil	18.756	432.283mil			0.450	
boston-com	apac	-0.2364%	8.440 usd	8.450	-0.0200	648,289	8.460	8.440	8.460	8.520	4.610	51,218,419						
bostonmerchant	apac	-0.2364%	8.440 usd	8.450	-0.0200	648,289	8.460	8.440	8.460	8.520	4.610	51,218,419						
business-insider	apac	-0.2364%	8.440 usd	8.450	-0.0200	648,289	8.460	8.440	8.460	8.520	4.610	51,218,419						
chron	apac	-0.2364%	8.440 usd	8.450	-0.0200	648,289	8.460	8.440	8.460	8.520	4.610	51,218,419						
cio-com	apac	-0.24%	8.440 usd	8.450	-0.0200	648,289	8.460	8.440	8.460	8.520	4.610	51,218,419	19.63	432m				
cnn-money	apac	-0.24%	8.44	8.45	-0.02	643,189	8.46	8.44	8.46				19.6	$432.3m				
easystockalterts	apac	-0.24%	8.44	8.45	-0.02	648289	8.46	8.44	8.46	8.52	4.61		19.63				0.43	
eresearch-fidelity-com	apac	-0.24%	8.4400	8.4500	-0.0200	+56.09%	8.4600	8.4400	8.4600	8.5200	4.6100	51,218,000	6.44	$433.30m				
finance-abc7-com	apac	-0.2364%	8.440 usd	8.450	-0.0200	648,289	8.460	8.440	8.460	8.520	4.610	51,218,419						
finance-abc7chicago-com	apac	-0.2364%	8.440 usd	8.450	-0.0200	648,289	8.460	8.440	8.460	8.520	4.610	51,218,419						
financial-content	apac	-0.2364%	8.440 usd	8.450	-0.0200	648,289	8.460	8.440	8.460	8.520	4.610	51,218,419						
finapps-forbes-com	apac	-0.2%	$8.44	8.45	-0.02	648,289	8.46	8.44	8.46	8.52	4.61	51 mil	19.6	432 mil	0.0	0.00	0.43	
finviz	apac	-0.24%	8.44			648,289			8.46	-0.94%	83.08%	51.22m	19.67	433.32m			0.43	
fool	apac	-0.24%	$8.44	$8.45	-0.02	648,289	$8.46	$8.44	$8.46	$8.52	$4.61		19.70	$432.28m				
foxbusiness	apac		$8.44		-0.02	648,289			$8.46									
google-finance	apac	(-0.24%)	8.44	8.45	-0.02	648,289.00	8.46	8.44		8.52	4.61	51.22m	19.67	432.28m			0.43	
howthemarketworks	apac	-0.236%	8.44	8.45	-0.02	645,789	8.46	8.44	8.46									
hpcwire	apac	-0.2364%	8.440 usd	8.450	-0.0200	648,289	8.460	8.440	8.460	8.520	4.610	51,218,419						
insidestocks	apac	-0.24%	8.44	8.45	-0.02	648289	8.46	8.44										
investopedia	apac	-0.24 %	$8.44	8.45	-0.02				8.46									
investorguide	apac	-0.24%	8.44	8.45	-0.02		8.46	8.45		8.52	4.61		19.67	432.3m			0.43	
marketintellisearch	apac	-0.24 %	$8.44	$8.45	-0.02	641.70k	$8.46	$8.44	$8.46			51.22m	19.67	0.43b	0.0 %		0.43	
marketwatch	apac	-0.24%	$8.45	open: 8.45	-0.02	3,600	$8.46	$8.44	$8.46	$8.52	$4.61		19.38	$461.72m			0.44	
minyanville	apac	-0.2364%	8.440 usd	8.450	-0.0200	648,289	8.460	8.440	8.460	8.520	4.610	51,218,419						
msn-money	apac	-0.24%	8.44	8.45	-0.02	648,289	8.46	8.44	8.46	8.52	4.61	51.22 mil	19.63	433.31 mil			0.43	
nasdaq-com	apac	0.24%	$ 8.44	$ 8.45	0.02	648,289	$ 8.46	$ 8.44	$ 8.46	$ 8.52	$ 4.61	51,218,000	19.63	$ 432,279,920			$ 0.43	
optimum	apac	-0.24%	8.44 ( 4:30 pm edt)	8.45	-0.02	648,289	8.46	8.44	8.46	8.52	4.61	51.22m	19.6	432.3m			0.43	
paidcontent	apac	-0.2364%	8.440 usd	8.450	-0.0200	648,289	8.460	8.440	8.460	8.520	4.610	51,218,419						
pc-quote	apac	-0.24%	8.44	8.45	-0.02	648,289	8.46	8.44	8.46	8.52	4.61	51,407,536	19.67442	433,880,000				
personal-wealth-biz	apac	+5.66%	505544096.00	5.70	-0.7018	154,255	5.65	0.00	5.86	4.61	0.43					0.00	0.00	
predictwallstreet	apac	-0.24%	8.42		-0.02	648,289												
raymond-james	apac	-0.24	8.44	8.45	-0.02	648,289	8.46	8.44	8.44	8.52	4.61		18.76				0.45	
renewable-energy-world	apac	-0.2364%	8.440 usd	8.450	-0.0200	648,289	8.460	8.440	8.460	8.520	4.610	51,218,419						
screamingmedia	apac	-0.24%	$	open: 8.45	-0.02	3,600	$8.46	$8.44	$8.46	$8.52	$4.61		19.38	$461.72m			0.44	
scroli	apac	%	apac			0												
simple-stock-quotes	apac	+5.66%	last trade: 505544096.00		change: -0.702													
smartmoney	apac	(-0.24%)	8.44	$8.45	-0.02	648,289	$8.46	$8.44	$8.46	$8.52	$4.61			432,800	0.00%	$0.00		
stocknod	apac	-0.2364%	8.440 usd	8.450	-0.0200	648,289	8.460	8.440	8.460	8.520	4.610	51,218,419						
stockpickr	apac	-0.24%	$8.44 -0.02 | -0.24%	8.45	-0.02	648.29k	8.46	8.44	8.46	8.52	4.61							
stocksmart	apac	%	$5.67	5.98		45,013	5.91	5.65										
stocktwits	apac	-0.12%	8.45		-0.01													
streetinsider-com	apac	0.24%	8.44	$8.45	-0.02	648,289	$8.46	$8.44	$8.46	$8.52	$4.61		19.63				$0.43	
thecramerreport	apac		8.44	8.45	-0.02	648289	8.46	8.44										
thestree	apac	-0.24%	$8.44	8.45	-0.02	648289	8.46	8.44	8.46	-8.52	4.61	5.1218419e7		4.32795641e8				
tickerspy	apac	-0.24%	$8.44	8.45	-0.02	648,289	8.46	8.44	8.46	8.52	4.61		19.7	444.0m	0.00%	$0.00		
tmx-quotemedia	apac	-0.24%	8.440	8.450	-0.020	648,289	8.460	8.440	8.460	8.520	4.610	51,218,419	19.70	432,283,456			0.43	
updown	apac	-0.24%	$8.44	$8.45	-$0.02	643,189	$8.46	$8.44	$8.46	$8.52	$4.61	51.21b	18.99	$433m			0.45	
wallstreetsurvivor	apac	-0.24%	8.44	8.45	-0.02	645,789	8.46	8.44		8.52	4.61		19.70	$433m			0.42	
yahoo-finance	apac	0.24%	8.44	8.45	0.02	648,289	8.46	8.44	8.46	8.52	4.61		19.63	432.28m			0.43	
ycharts-com	apac	-0.12%	8.45		-0.01					8.52	4.61		19.65	439.74m	0.00%		0.43	
zacks	apac	(-0.24%)	8.44		-0.02	vol.  648,289	8.46	8.44		8.52	4.61		18.8	433.30 m	0.00	0.00	.45	
advfn	vphm	-1.13	19.27	19.51	-0.22	261775	19.51	19.11										
barchart	vphm	-1.13%	19.27	19.51	-0.22	261,775	19.51	19.11	19.49	22.16	10.57		11.02	$1.51 b			+1.62	
barrons	vphm	1.13%	19.27	19.51	-0.22	261,775	19.51	19.11				90.08 million		$1.47 billion	vphm has not issued dividends in more than 1 year.			
bloomberg	vphm	-1.129%	19.270	19.510	-0.220	261,775	19.510	19.110		22.16	10.40	75.965mil	11.895	1,463.843mil			1.620	
boston-com	vphm	-1.129%	19.27 usd	19.51	-0.2200	261,775	19.51	19.11	19.49	22.16	10.40	75,964,881						
bostonmerchant	vphm	-1.129%	19.27 usd	19.51	-0.2200	261,775	19.51	19.11	19.49	22.16	10.40	75,964,881						
business-insider	vphm	-1.129%	19.27 usd	19.51	-0.2200	261,775	19.51	19.11	19.49	22.16	10.40	75,964,881						
chron	vphm	-1.129%	19.27 usd	19.51	-0.2200	261,775	19.51	19.11	19.49	22.16	10.40	75,964,881						
cio-com	vphm	-1.13%	19.27 usd	19.51	-0.2200	261,775	19.51	19.11	19.49	22.16	10.40	75,964,881	11.90	1b				
cnn-money	vphm	-1.13%	19.27	19.51	-0.22	253,675	19.51	19.11	19.49				11.9	$1.5b				
easystockalterts	vphm	-1.13%	19.27	19.51	-0.22	261775	19.51	19.11	19.49	22.16	10.40		11.90				1.62	
eresearch-fidelity-com	vphm	-1.13%	19.2700	19.5100	-0.2200	+84.22%	19.5100	19.1100	19.4900	22.1600	10.4000	75,965,000	9.49	$1.48b				
finance-abc7-com	vphm	-1.129%	19.27 usd	19.51	-0.2200	261,775	19.51	19.11	19.49	22.16	10.40	75,964,881						
finance-abc7chicago-com	vphm	-1.129%	19.27 usd	19.51	-0.2200	261,775	19.51	19.11	19.49	22.16	10.40	75,964,881						
financial-content	vphm	-1.129%	19.27 usd	19.51	-0.2200	261,775	19.51	19.11	19.49	22.16	10.40	75,964,881						
finapps-forbes-com	vphm	-1.1%	$19.27	19.51	-0.22	261,775	19.51	19.11	19.49	22.16	10.40	76 mil	11.9	1 bil	0.0	0.00	1.62	
finviz	vphm	-1.13%	19.27			253,675			19.49	-13.04%	85.29%	75.96m	11.97	1.46b			1.61	
fool	vphm	-1.13%	$19.27	$19.51	-0.22	253,675	$19.51	$19.11	$19.49	$22.16	$10.40		11.80	$1.46b				
foxbusiness	vphm		$19.27		-0.22	261,775			$19.49									
google-finance	vphm	(-1.13%)	19.27	19.51	-0.22	261,775.00	19.51	19.11		22.16	10.40	75.95m	11.94	1.46b			1.61	
howthemarketworks	vphm	-1.129%	19.27	19.51	-0.22	253,188	19.51	19.11	19.49									
hpcwire	vphm	-1.129%	19.27 usd	19.51	-0.2200	261,775	19.51	19.11	19.49	22.16	10.40	75,964,881						
insidestocks	vphm	-1.13%	19.27	19.51	-0.22	261775	19.51	19.11					price earnings ratio: 11.90					
investopedia	vphm	-1.13 %	$19.27	19.51	-0.22				19.49									
investorguide	vphm	-1.13%	19.27	19.37	-0.22		19.51	19.11		22.16	10.40		12.07	1.464b			1.615	
marketintellisearch	vphm	-1.13 %	$19.27	$19.51	-0.22	249.80k	$19.51	$19.11	$19.49			75.96m	12.11	1.48b	0.0 %		1.61	
marketwatch	vphm	-1.13%	$19.17	open: 19.51	-0.22	9,596	$19.51	$19.11	$19.49	$22.16	$10.69		12.81	$1.47b			1.50	
minyanville	vphm	-1.129%	19.27 usd	19.51	-0.2200	261,775	19.51	19.11	19.49	22.16	10.40	75,964,881						
msn-money	vphm	-1.13%	19.27	19.51	-0.22	261,775	19.51	19.11	19.49	22.16	10.40	75.96 mil	11.97	1.48 bil			1.61	
nasdaq-com	vphm	1.13%	$ 19.27	$ 19.51	0.22	261,775	$ 19.51	$ 19.11	$ 19.49	$ 22.16	$ 10.40	75,965,000	11.9	$ 1,463,845,550			$ 1.62	
optimum	vphm	-1.13%	19.27 ( 4:30 pm edt)	19.51	-0.22	261,775	19.51	19.11	19.49	22.16	10.40	75.96m	11.9	1.5b			1.62	
paidcontent	vphm	-1.129%	19.27 usd	19.51	-0.2200	261,775	19.51	19.11	19.49	22.16	10.40	75,964,881						
pc-quote	vphm	-1.13%	19.27	19.51	-0.22	261,775	19.51	19.11	19.49	22.16	10.40	76,832,273	12.10559	1,480,558,000				
personal-wealth-biz	vphm	-1.13%	19.27	19.37	-0.22	261,775	19.51	19.11	19.49	22.16	10.40		12.07			0.00	1.615	
predictwallstreet	vphm	-1.13%	19.27		-0.22	261,775												
raymond-james	vphm	-1.13	19.27	19.51	-0.22	261,775	19.51	19.11	19.27	22.16	10.40		10.65				1.81	
renewable-energy-world	vphm	-1.129%	19.27 usd	19.51	-0.2200	261,775	19.51	19.11	19.49	22.16	10.40	75,964,881						
screamingmedia	vphm	-1.13%	$	open: 19.51	-0.22	9,596	$19.51	$19.11	$19.49	$22.16	$10.69		12.81	$1.47b			1.50	
scroli	vphm	%	vphm			0												
simple-stock-quotes	vphm	-1.13%	last trade: 19.27		change: -0.220								p/e ratio: 12.07					
smartmoney	vphm	(-1.13%)	19.27	$19.51	-0.22	261,775	$19.51	$19.11	$19.49	$22.16	$10.40			1,480,600	0.00%	$0.00		
stocknod	vphm	-1.129%	19.27 usd	19.51	-0.2200	261,775	19.51	19.11	19.49	22.16	10.40	75,964,881						
stockpickr	vphm	-1.13%	$19.27 -0.22 | -1.13%	19.51	-0.22	253.68k	19.51	19.11	19.49	22.16	10.40							
stocksmart	vphm	%	$19.0395	17.6		115,488	19.3	18.9										
stocktwits	vphm	-1.18%	19.26		-0.23													
streetinsider-com	vphm	1.13%	19.27	$19.51	-0.22	261,775	$19.51	$19.11	$19.49	$22.16	$10.40		11.90				$1.62	
thecramerreport	vphm		19.27	19.37	-0.22	261775	19.51	19.11										
thestree	vphm	-1.13%	$19.27	19.51	-0.22	253675	19.51	19.11	19.49	-22.16	10.4	7.5964881e7		1.447890632e9				
tickerspy	vphm	-1.13%	$19.27	19.51	-0.22	261,775	19.51	19.11	19.49	22.16	10.40		12.1	1.4b	0.00%	$0.00		
tmx-quotemedia	vphm	-1.13%	19.270	19.510	-0.220	261,775	19.510	19.110	19.490	22.160	10.570	75,964,881	12.00	1,463,843,257			1.62	
updown	vphm	-1.13%	$19.27	$19.51	-$0.22	251,258	$19.51	$19.11	$19.49	$22.16	$10.40	75.96b	10.79	$1.48b			1.81	
wallstreetsurvivor	vphm	-1.13%	19.27	19.51	-0.22	253,188	19.51	19.11		22.16	12.00		12.00	$1b			1.47	
yahoo-finance	vphm	1.13%	19.27	19.37	0.22	261,775	19.51	19.11	19.49	22.16	10.40		11.93	1.46b			1.62	
ycharts-com	vphm	-1.18%	19.26		-0.23					22.16	10.40		11.96	1.51b	0.00%		1.61	
zacks	vphm	(-1.13%)	19.27		-0.22	vol.  261,775	19.51	19.11		22.16	10.40		11.27	1.48 b	0.00	0.00	1.73	
advfn	imn	-1.09	9.05	9.2	-0.1	145146	9.24	9.0										
barchart	imn	-1.09%	9.05	9.20	-0.10	145,146	9.24	9.00	9.15	12.36	8.50		56.94	$351.32 m			-4.30	
barrons	imn	1.09%	9.05	9.20	-0.10	145,146	9.24	9.00				37.80 million		$352.21 million	imn has not issued dividends in more than 1 year.	$0.08		
bloomberg	imn	-1.093%	9.050	9.200	-0.100	145,146	9.240	9.000		12.36	8.50	38.662mil	64.643	349.890mil			0.140	
boston-com	imn	-1.093%	9.050 usd	9.200	-0.1000	145,146	9.240	9.000	9.150	12.36	8.500	38,661,933						
bostonmerchant	imn	-1.093%	9.050 usd	9.200	-0.1000	145,146	9.240	9.000	9.150	12.36	8.500	38,661,933						
business-insider	imn	-1.093%	9.050 usd	9.200	-0.1000	145,146	9.240	9.000	9.150	12.36	8.500	38,661,933						
chron	imn	-1.093%	9.050 usd	9.200	-0.1000	145,146	9.240	9.000	9.150	12.36	8.500	38,661,933						
cio-com	imn	-1.09%	9.050 usd	9.200	-0.1000	145,146	9.240	9.000	9.150	12.36	8.500	38,661,933		350m				
cnn-money	imn	-1.09%	9.05	9.20	-0.10	145,146	9.24	9.00	9.15				nm	$349.9m				
easystockalterts	imn	-1.09%	9.05	9.20	-0.10	145146	9.24	9.00	9.15	12.36	8.50						-4.32	
eresearch-fidelity-com	imn	-1.09%	9.0500	9.2000	-0.1000	-7.67%	9.2400	9.0000	9.1500	12.3600	8.5000	38,662,000	22.35	$353.76m				
finance-abc7-com	imn	-1.093%	9.050 usd	9.200	-0.1000	145,146	9.240	9.000	9.150	12.36	8.500	38,661,933						
finance-abc7chicago-com	imn	-1.093%	9.050 usd	9.200	-0.1000	145,146	9.240	9.000	9.150	12.36	8.500	38,661,933						
financial-content	imn	-1.093%	9.050 usd	9.200	-0.1000	145,146	9.240	9.000	9.150	12.36	8.500	38,661,933						
finapps-forbes-com	imn	-1.1%	$9.05	9.20	-0.10	145,146	9.24	9.00	9.15	12.36	8.50	39 mil		350 mil	0.0	0.00	-4.30	
finviz	imn	-1.09%	9.05			145,146			9.15	-26.78%	6.47%	38.66m		353.74m			-4.29	
fool	imn	-1.09%	$9.05	$9.20	-0.10	145,146	$9.24	$9.00	$9.15	$12.36	$8.50		0.00	$349.89m	3.30%	0.32		
foxbusiness	imn		$9.05		-0.10	145,446			$9.15									
google-finance	imn	(-1.09%)	9.05	9.20	-0.10	145,146.00	9.24	9.00		12.36	8.50	38.66m		349.89m			-4.29	
howthemarketworks	imn	-1.093%	9.05	9.2	-0.1	145,146	9.24	9	9.15									
hpcwire	imn	-1.093%	9.050 usd	9.200	-0.1000	145,146	9.240	9.000	9.150	12.36	8.500	38,661,933						
insidestocks	imn	-1.09%	9.05	9.20	-0.10	145446	9.24	9.00					price earnings ratio: 56.56					
investopedia	imn	-1.09 %	$9.05	9.20	-0.10				9.15									
investorguide	imn	-1.09%	9.05	9.20	-0.10		9.24	9.00		12.36	8.50			349.9m			-4.305	
marketintellisearch	imn	-0.98 %	$9.06	$9.20	-0.09	135.60k	$9.24	$9.00	$9.15			38.66m	0.00	0.35b	0.0 %		-4.29	
marketwatch	imn	-1.09%	$8.95	open: 9.20	-0.10	300	$9.24	$9.00	$9.15	$12.36	$8.50			$352.21m				
minyanville	imn	-1.093%	9.050 usd	9.200	-0.1000	145,146	9.240	9.000	9.150	12.36	8.500	38,661,933						
msn-money	imn	-1.09%	9.05	9.20	-0.10	145,146	9.24	9.00	9.15	12.36	8.50	38.66 mil	-2.10	353.76 mil			-4.29	
nasdaq-com	imn	1.09%	$ 9.05		0.10	145,146	$ 9.24	$ 9	$ 9.15	$ 12.36	$ 8.50	38,662,000		$ 349,891,100	3.5 %	$0.320000	$ -4.30	
optimum	imn	-1.09%	9.05 ( 4:15 pm edt)	9.20	-0.10	145,146	9.24	9.00	9.15	12.36	8.50	38.66m		349.9m	3.54	0.32	-4.32	
paidcontent	imn	-1.093%	9.050 usd	9.200	-0.1000	145,146	9.240	9.000	9.150	12.36	8.500	38,661,933						
pc-quote	imn	-1.09%	9.05	9.2	-0.10	145,146	9.24	9.0	9.15	12.36	8.50	39,089,204	-2.12297	353,757,000		0.08		
personal-wealth-biz	imn	-1.09%	9.05	9.20	-0.10	145,446	9.24	9.00	9.15	12.36	8.50					0.00	-4.305	
predictwallstreet	imn	-1.09%	9.05		-0.10	145,146												
raymond-james	imn	-1.09	9.05	9.20	-0.10	145,146	9.24	9.00	9.05	12.36	8.50						-4.30	
renewable-energy-world	imn	-1.093%	9.050 usd	9.200	-0.1000	145,146	9.240	9.000	9.150	12.36	8.500	38,661,933						
screamingmedia	imn	-1.09%	$	open: 9.20	-0.10	300	$9.24	$9.00	$9.15	$12.36	$8.50			$352.21m				
scroli	imn	%	imn			0												
simple-stock-quotes	imn	+8.84%	last trade: 505544096.00		change: -1.667													
smartmoney	imn	(-1.09%)	9.05	$9.20	-0.10	145,146	$9.24	$9.00	$9.15	$12.36	$8.50			352,200	0.00%	$0.08		
stocknod	imn	-1.093%	9.050 usd	9.200	-0.1000	145,146	9.240	9.000	9.150	12.36	8.500	38,661,933						
stockpickr	imn	-1.09%	$9.05 -0.10 | -1.09%	9.20	-0.10	145.15k	9.24	9.00	9.15	12.36	8.50							
stocksmart	imn	%	$9.86	10.6		37,855	9.99	9.71										
stocktwits	imn	-0.98%	9.06		-0.09													
streetinsider-com	imn	1.09%	9.05	$9.20	-0.1	145,146	$9.24	$9.00	$9.15	$12.36	$8.50						$-4.32	
thecramerreport	imn		505544096.00	9.00	-1.6667	171846	8.83	0.00										
thestree	imn	-1.09%	$9.05	9.2	-0.1	145146	9.24	9.0	9.15	-12.36	8.5	3.8661933e7		3.5221021e8				
tickerspy	imn	-1.09%	$9.05	9.20	-0.10	145,146	9.24	9.00	9.15	12.36	8.50		-2.1	353.7m	0.00%	$0.08		
tmx-quotemedia	imn	-1.09%	9.050	9.200	-0.100	145,446	9.240	9.000	9.150	12.360	8.500	38,661,933		349,890,494			-4.32	
updown	imn	-1.09%	$9.05	$9.20	-$0.10	144,846	$9.24	$9.00	$9.15	$12.36	$8.50	38.66b		$354m			-4.31	
wallstreetsurvivor	imn	-1.09%	9.05	9.20	-0.10	145,146	9.24	9.00		12.36	8.50			$354m			-4.20	
yahoo-finance	imn	1.09%	9.05	9.20	0.10	145,146	9.24	9.00	9.15	12.36	8.50			349.88m			-4.31	
ycharts-com	imn	-0.98%	9.06		-0.09					12.36	8.50			351.71m	0.00%		-4.31	
zacks	imn	(-1.09%)	9.05		-0.10	vol.  145,146	9.24	9.00		12.36	8.50		57.19	353.76 m	0.00	0.00	.16	
advfn	kmt	-1.52	44.67	45.38	-0.69	711712	45.47	44.48										
barchart	kmt	-1.52%	44.67	45.38	-0.69	711,712	45.47	44.48	45.36	45.66	24.05		17.60	$3.67 b	1.1%	$0.48	+2.20	
barrons	kmt	1.52%	44.67	45.38	-0.69	676,312	45.47	44.48				81.69 million		$3.57 billion	1.07%	$0.12		
bloomberg	kmt	-1.521%	44.670	45.380	-0.690	711,712	45.470	44.480		45.66	24.28	81.803mil	18.158	3,654.155mil	1.075	0.120 regular cash	2.460	
boston-com	kmt	-1.521%	44.67 usd	45.38	-0.6900	711,712	45.47	44.48	45.36	45.66	24.28	81,803,328						
bostonmerchant	kmt	-1.521%	44.67 usd	45.38	-0.6900	711,712	45.47	44.48	45.36	45.66	24.28	81,803,328						
business-insider	kmt	-1.521%	44.67 usd	45.38	-0.6900	711,712	45.47	44.48	45.36	45.66	24.28	81,803,328						
chron	kmt	-1.521%	44.67 usd	45.38	-0.6900	711,712	45.47	44.48	45.36	45.66	24.28	81,803,328						
cio-com	kmt	-1.52%	44.67 usd	45.38	-0.6900	711,712	45.47	44.48	45.36	45.66	24.28	81,803,328	20.21	4b	1.1	0.48		
cnn-money	kmt	-1.52%	44.67	45.38	-0.69	676,312	45.47	44.48	45.36				20.2	$3.7b	1.07%			
easystockalterts	kmt	-1.52%	44.67	45.38	-0.69	711712	45.47	44.48	45.36	45.66	24.28		20.21				2.21	
eresearch-fidelity-com	kmt	-1.52%	44.6700	45.3800	-0.6900	+73.86%	45.4700	44.4800	45.3600	45.6600	24.2800	81,803,000	2.65	$3.71b	$0.120000	05/25/11		
finance-abc7-com	kmt	-1.521%	44.67 usd	45.38	-0.6900	711,712	45.47	44.48	45.36	45.66	24.28	81,803,328						
finance-abc7chicago-com	kmt	-1.521%	44.67 usd	45.38	-0.6900	711,712	45.47	44.48	45.36	45.66	24.28	81,803,328						
financial-content	kmt	-1.521%	44.67 usd	45.38	-0.6900	711,712	45.47	44.48	45.36	45.66	24.28	81,803,328						
finapps-forbes-com	kmt	-1.5%	$44.67	45.38	-0.69	711,712	45.47	44.48	45.36	45.66	24.28	82 mil	20.3	4 bil	1.1	0.48	2.20	
finviz	kmt	-1.52%	44.67			676,312			45.36	-2.17%	85.76%	81.80m	20.21	3.65b		0.48	2.21	
fool	kmt	-1.52%	$44.67	$45.38	-0.69	676,312	$45.47	$44.48	$45.36	$45.66	$24.28		19.70	$3.65b	1.90%	0.48		
foxbusiness	kmt		$44.67		-0.69	711,712			$45.36									
google-finance	kmt	(-1.52%)	44.67	45.38	-0.69	711,712.00	45.47	44.48		45.66	24.28	81.80m	20.21	3.65b	1.07	0.12	2.21	
howthemarketworks	kmt	-1.521%	44.67	45.38	-0.69	676,312	45.47	44.48	45.36									
hpcwire	kmt	-1.521%	44.67 usd	45.38	-0.6900	711,712	45.47	44.48	45.36	45.66	24.28	81,803,328						
insidestocks	kmt	-1.52%	44.67	45.38	-0.69	711700	45.47	44.48					price earnings ratio: 18.01					
investopedia	kmt	-1.52 %	$44.67	45.38	-0.69				45.36									
investorguide	kmt	-1.52%	44.67	45.38	-0.69		45.47	44.48		45.66	24.28		20.48	3.654b			2.215	
marketintellisearch	kmt	-1.46 %	$44.70	$45.38	-0.66	662.80k	$45.47	$44.48	$45.36			81.80m	20.52	3.71b	1.06 %		2.21	
marketwatch	kmt	-1.52%	$44.85	open: 45.38	-0.69	36,285	$45.47	$44.48	$45.36	$45.66	$24.28		20.31	$3.57b	1.07%	0.12	2.20	
minyanville	kmt	-1.521%	44.67 usd	45.38	-0.6900	711,712	45.47	44.48	45.36	45.66	24.28	81,803,328						
msn-money	kmt	-1.52%	44.67	45.38	-0.69	711,712	45.47	44.48	45.36	45.66	24.28	81.80 mil	20.12	3.71 bil	1.06%	0.48	2.21	
nasdaq-com	kmt	1.52%	$ 44.67		0.69	711,712	$ 45.47	$ 44.48	$ 45.36	$ 45.66	$ 24.28	81,803,000	20.3	$ 3,654,140,010	1.06 %	$0.480000	$ 2.20	
optimum	kmt	-1.52%	44.67 ( 4:15 pm edt)	45.38	-0.69	711,712	45.47	44.48	45.36	45.66	24.28	81.80m	20.2	3.7b	1.07	0.48	2.21	
paidcontent	kmt	-1.521%	44.67 usd	45.38	-0.6900	711,712	45.47	44.48	45.36	45.66	24.28	81,803,328						
pc-quote	kmt	-1.52%	44.67	45.38	-0.69	711,712	45.47	44.48	45.36	45.66	24.28	83,066,577	20.43243	3,710,584,000		0.12		
personal-wealth-biz	kmt	+38.91%	505545632.00	38.29		972,072	38.22	0.00	38.93	24.08	2.215		81.10		3.22	1.2536	0.48	
predictwallstreet	kmt	-1.52%	44.67		-0.69	711,712												
raymond-james	kmt	-1.52	44.67	45.38	-0.69	711,712	45.47	44.48	44.67	45.66	24.28		19.94				2.24	
renewable-energy-world	kmt	-1.521%	44.67 usd	45.38	-0.6900	711,712	45.47	44.48	45.36	45.66	24.28	81,803,328						
screamingmedia	kmt	-1.52%	$	open: 45.38	-0.69	36,285	$45.47	$44.48	$45.36	$45.66	$24.28		20.31	$3.57b	1.07%	0.12	2.20	
scroli	kmt	%	kmt			0												
simple-stock-quotes	kmt	-1.52%	last trade: 44.67		change: -0.690								p/e ratio: 20.48					
smartmoney	kmt	(-1.52%)	44.67	$45.38	-0.69	711,712	$45.47	$44.48	$45.36	$45.66	$24.28			3,710,600	1.06%	$0.12		
stocknod	kmt	-1.521%	44.67 usd	45.38	-0.6900	711,712	45.47	44.48	45.36	45.66	24.28	81,803,328						
stockpickr	kmt	-1.52%	$44.67 -0.69 | -1.52%	45.38	-0.69	676.31k	45.47	44.48	45.36	45.66	24.28							
stocksmart	kmt	%	$40.67	39.15		136,891	41.43	40.46										
stocktwits	kmt	-1.46%	44.70		-0.66													
streetinsider-com	kmt	1.52%	44.67	$45.38	-0.69	711,712	$45.47	$44.48	$45.36	$45.66	$24.28		20.21				$2.21	
thecramerreport	kmt		44.67	45.38	-0.69	711712	45.47	44.48										
thestree	kmt	-1.52%	$44.67	45.38	-0.69	676312	45.47	44.48	45.36	-45.66	24.28	8.1803328e7		3.569897234e9				
tickerspy	kmt	-1.52%	$44.67	45.38	-0.69	711,712	45.47	44.48	45.36	45.66	24.28		20.4	3.7b	1.06%	$0.12		
tmx-quotemedia	kmt	-1.52%	44.670	45.380	-0.690	711,712	45.470	44.480	45.360	45.660	24.280	81,803,328	20.50	3,654,154,662	1.075	0.120 usd	2.21	
updown	kmt	-1.52%	$44.67	$45.38	-$0.69	675,427	$45.47	$44.48	$45.36	$45.66	$24.28	81.80b	20.25	$3.71b			2.24	
wallstreetsurvivor	kmt	-1.52%	44.67	45.38	-0.69	676,312	45.47	44.48		45.66	24.28		20.50	$4b	1.10%	0.48 -	0.57	
yahoo-finance	kmt	1.52%	44.67	45.38	0.69	711,712	45.47	44.48	45.36	45.66	24.28		20.17	3.65b	1.10%	0.48	2.22	
ycharts-com	kmt	-1.46%	44.70		-0.66					45.66	24.28		20.23	3.67b	1.12%		2.21	
zacks	kmt	(-1.52%)	44.67		-0.69	vol.  711,712	45.47	44.48		45.66	24.28		18.29	3.71 b	1.06	0.48	2.48	
advfn	podd	0.77	22.22	22.09	0.17	320159	22.4	21.77										
barchart	podd	+0.77%	22.22	22.20	+0.17	317,073	22.40	21.77	22.05	23.33	12.58		0.00	$1.01 b			-1.38	
barrons	podd	0.77%	22.22	22.09	+0.17	320,159	22.40	21.77				39.61 million		$1.02 billion	podd has not issued dividends in more than 1 year.			
bloomberg	podd	0.771%	22.220	22.090	0.170	320,159	22.400	21.770		23.33	12.58	45.965mil		1,021.334mil			-1.300	
boston-com	podd	+0.7710%	22.22 usd	22.09	+0.1700	320,159	22.40	21.77	22.05	23.33	12.58	45,964,642						
bostonmerchant	podd	+0.7710%	22.22 usd	22.09	+0.1700	320,159	22.40	21.77	22.05	23.33	12.58	45,964,642						
business-insider	podd	+0.7710%	22.22 usd	22.09	+0.1700	320,159	22.40	21.77	22.05	23.33	12.58	45,964,642						
chron	podd	+0.7710%	22.22 usd	22.09	+0.1700	320,159	22.40	21.77	22.05	23.33	12.58	45,964,642						
cio-com	podd	+0.77%	22.22 usd	22.09	+0.1700	320,159	22.40	21.77	22.05	23.33	12.58	45,964,642		1b				
cnn-money	podd	+0.77%	22.22	22.09	+0.17	320,159	22.40	21.77	22.05				nm	$1.0b				
easystockalterts	podd	0.77%	22.22	22.09	+0.17	320159	22.40	21.77	22.05	23.33	12.58						-1.38	
eresearch-fidelity-com	podd	0.77%	22.2200	22.0900	0.1700	+48.79%	22.4000	21.7700	22.0500	23.3300	12.5800	47,027,000	9.22	$1.04b				
finance-abc7-com	podd	+0.7710%	22.22 usd	22.09	+0.1700	320,159	22.40	21.77	22.05	23.33	12.58	45,964,642						
finance-abc7chicago-com	podd	+0.7710%	22.22 usd	22.09	+0.1700	320,159	22.40	21.77	22.05	23.33	12.58	45,964,642						
financial-content	podd	+0.7710%	22.22 usd	22.09	+0.1700	320,159	22.40	21.77	22.05	23.33	12.58	45,964,642						
finapps-forbes-com	podd	0.8%	$22.22	22.09	0.17	320,159	22.40	21.77	22.05	23.33	12.58	47 mil		1 bil	0.0	0.00	-1.38	
finviz	podd	0.77%	22.22			320,159			22.05	-4.76%	76.63%	47.03m		1.05b			-1.37	
fool	podd	+0.77%	$22.22	$22.09	0.17	320,159	$22.40	$21.77	$22.05	$23.33	$12.58		0.00	$1.02b				
foxbusiness	podd		$22.22		+0.17	320,159			$22.05									
google-finance	podd	(0.77%)	22.22	22.09	+0.17	320,159.00	22.40	21.77		23.33	12.58	45.96m		1.02b			-1.37	
howthemarketworks	podd	0.771%	22.22	22.09	0.17	320,059	22.4	21.77	22.05									
hpcwire	podd	+0.7710%	22.22 usd	22.09	+0.1700	320,159	22.40	21.77	22.05	23.33	12.58	45,964,642						
insidestocks	podd	+0.77%	22.22	22.20	+0.17	180929	22.40	21.77										
investopedia	podd	+0.77 %	$22.22	22.09	+0.17				22.05									
investorguide	podd	+0.77%	22.22	22.34	+0.17		22.40	21.77		23.33	12.58			1.021b			-1.361	
marketintellisearch	podd	0.77 %	$22.22	$22.09	0.17	314.00k	$22.40	$21.77	$22.05			47.03m	0.00	1.04b	0.0 %		-1.37	
marketwatch	podd	+0.77%	$22.15	open: 22.09	+0.17	4,900	$22.40	$21.77	$22.05	$23.33	$12.58			$1.02b				
minyanville	podd	+0.7710%	22.22 usd	22.09	+0.1700	320,159	22.40	21.77	22.05	23.33	12.58	45,964,642						
msn-money	podd	+0.77%	22.22	22.09	+0.17	320,159	22.40	21.77	22.05	23.33	12.58	47.03 mil	-16.10	1.04 bil			-1.37	
nasdaq-com	podd	0.77%	$ 22.22	$ 22.09	0.17	320,159	$ 22.40	$ 21.77	$ 22.05	$ 23.33	$ 12.58	45,965,000		$ 1,021,342,300			$ -1.38	
optimum	podd	+0.77%	22.22 ( 4:30 pm edt)	22.09	+0.17	320,159	22.40	21.77	22.05	23.33	12.58	45.96m		1.0b			-1.38	
paidcontent	podd	+0.7710%	22.22 usd	22.09	+0.1700	320,159	22.40	21.77	22.05	23.33	12.58	45,964,642						
pc-quote	podd	0.77%	22.22	22.09	0.17	320,159	22.4	21.77	22.05	23.33	12.58	46,867,660	-15.97826	1,041,399,000				
personal-wealth-biz	podd	+0.77%	22.22	22.34		320,159	22.40	21.77	22.05	23.33	12.58					0.00	-1.361	
predictwallstreet	podd	+0.77%	22.22		+0.17	320,159												
raymond-james	podd	0.77	22.22	22.09	0.17	320,159	22.40	21.77	22.22	23.33	12.58						-1.38	
renewable-energy-world	podd	+0.7710%	22.22 usd	22.09	+0.1700	320,159	22.40	21.77	22.05	23.33	12.58	45,964,642						
screamingmedia	podd	+0.77%	$	open: 22.09	+0.17	4,900	$22.40	$21.77	$22.05	$23.33	$12.58			$1.02b				
scroli	podd	%	podd			0												
simple-stock-quotes	podd	+0.77%	last trade: 22.22		change: 0.170													
smartmoney	podd	(0.77%)	22.22	$22.09	0.17	320,159	$22.40	$21.77	$22.05	$23.33	$12.58			992,400	0.00%	$0.00		
stocknod	podd	+0.7710%	22.22 usd	22.09	+0.1700	320,159	22.40	21.77	22.05	23.33	12.58	45,964,642						
stockpickr	podd	0.77%	$22.22 0.17 | 0.77%	22.09	0.17	320.16k	22.40	21.77	22.05	23.33	12.58							
stocksmart	podd	%	$20.51	15.5		93,643	21.11	20.35										
stocktwits	podd	0.64%	22.19		+0.14													
streetinsider-com	podd	0.77%	22.22	$22.09	+0.17	320,159	$22.40	$21.77	$22.05	$23.33	$12.58						$-1.38	
thecramerreport	podd		22.22	22.34	+0.17	320159	22.40	21.77										
thestree	podd	0.77%	$22.22	22.09	0.17	320159	22.4	21.77	22.05	-23.33	12.58	4.5964642e7		9.92376621e8				
tickerspy	podd	0.77%	$22.22	22.09	+0.17	320,159	22.40	21.77	22.05	23.33	12.58		-16.0	1.0b	0.00%	$0.00		
tmx-quotemedia	podd	0.77%	22.220	22.090	0.170	320,159	22.400	21.770	22.050	23.330	12.580	45,964,642		1,021,334,345			-1.38	
updown	podd	0.77%	$22.22	$22.09	$0.17	315,233	$22.40	$21.77	$22.05	$23.33	$12.58	45.96b		$1.01b			-1.36	
wallstreetsurvivor	podd	0.77%	22.22	22.09	0.17	320,059	22.40	21.77		23.33	12.58			$1b			-1.54	
yahoo-finance	podd	0.77%	22.22	22.34	0.17	320,159	22.40	21.77	22.05	23.33	12.58			1.02b			-1.36	
ycharts-com	podd	+0.63%	22.19		+0.14					23.06	12.58			1.01b	0.00%		-1.38	
zacks	podd	(0.77%)	22.22		0.17	vol.  320,159	22.40	21.77		23.33	12.58			1.04 b	0.00	0.00	-1.38	
advfn	dxpe	-0.85	26.71	26.98	-0.23	25731	26.98	26.25										
barchart	dxpe	-0.85%	26.71	26.98	-0.23	25,854	26.98	26.25	26.94	27.00	17.57		17.84	$376.34 m			+1.48	
barrons	dxpe	0.85%	26.71	26.98	-0.23	25,731	26.98	26.25				14.82 million		$372.80 million	dxpe has not issued dividends in more than 1 year.			
bloomberg	dxpe	-0.854%	26.710	26.980	-0.230	25,731	26.980	26.250		27.00	17.27	14.105mil	17.807	376.754mil			1.500	
boston-com	dxpe	-0.8537%	26.71 usd	26.98	-0.2300	25,731	26.98	26.25	26.94	27.00	16.75	14,105,360						
bostonmerchant	dxpe	-0.8537%	26.71 usd	26.98	-0.2300	25,731	26.98	26.25	26.94	27.00	16.75	14,105,360						
business-insider	dxpe	-0.8537%	26.71 usd	26.98	-0.2300	25,731	26.98	26.25	26.94	27.00	16.75	14,105,360						
chron	dxpe	-0.8537%	26.71 usd	26.98	-0.2300	25,731	26.98	26.25	26.94	27.00	16.75	14,105,360						
cio-com	dxpe	-0.85%	26.71 usd	26.98	-0.2300	25,731	26.98	26.25	26.94	27.00	16.75	14,105,360	18.05	377m				
cnn-money	dxpe	-0.85%today&rsquo;s change	26.71data as of 4:00pm et	26.98	-0.23	25,731	26.98	26.25	26.94				18.0	$376.7m				
easystockalterts	dxpe	-0.85%	26.71	26.98	-0.23	25731	26.98	26.25	26.94	27.00	16.75		18.05				1.48	
eresearch-fidelity-com	dxpe	-0.85%	26.7100	26.9800	-0.2300	+49.09%	26.9800	26.2500	26.9400	27.0000	17.2700	14,105,000	5.22	$379.99m				
finance-abc7-com	dxpe	-0.8537%	26.71 usd	26.98	-0.2300	25,731	26.98	26.25	26.94	27.00	16.75	14,105,360						
finance-abc7chicago-com	dxpe	-0.8537%	26.71 usd	26.98	-0.2300	25,731	26.98	26.25	26.94	27.00	16.75	14,105,360						
financial-content	dxpe	-0.8537%	26.71 usd	26.98	-0.2300	25,731	26.98	26.25	26.94	27.00	16.75	14,105,360						
finapps-forbes-com	dxpe	-0.9%	$26.71	26.98	-0.23	25,731	26.98	26.25	26.94	27.00	17.27	14 mil	18.0	377 mil	0.0	0.00	1.48	
finviz	dxpe	-0.85%	26.71			25,731			26.94	-1.07%	54.66%	14.11m	18.05	376.88m			1.48	
fool	dxpe	-0.85%	$26.71	$26.98	-0.23	25,731	$26.98	$26.25	$26.94	$27.00	$17.27		17.80	$376.75m				
foxbusiness	dxpe		$26.71		-0.23	25,731			$26.94									
google-finance	dxpe	(-0.85%)	26.71	26.98	-0.23	25,731.00	26.98	26.25		27.00	17.27	14.11m	18.09	376.75m			1.48	
howthemarketworks	dxpe	-0.854%	26.71	26.98	-0.23	25,731	26.98	26.25	26.94									
hpcwire	dxpe	-0.8537%	26.71 usd	26.98	-0.2300	25,731	26.98	26.25	26.94	27.00	16.75	14,105,360						
insidestocks	dxpe	-0.85%	26.71	26.98	-0.23	25700	26.98	26.25					price earnings ratio: 18.05					
investopedia	dxpe	-0.85 %	$26.71	26.98	-0.23				26.94									
investorguide	dxpe	+23.94%	505502176.00	23.50	+2.0426		23.075	0.00		13.87	1.476			18634.8t			0.00	
marketintellisearch	dxpe	-0.85 %	$26.71	$26.69	-0.23	25.30k	$26.98	$26.40	$26.94			14.11m	18.20	0.38b	0.0 %		1.48	
marketwatch	dxpe	-0.85%	$26.71	open: 26.98	-0.23	25,731	$26.98	$26.25	$26.94	$27.00	$17.57		18.32	$372.80m			1.46	
minyanville	dxpe	-0.8537%	26.71 usd	26.98	-0.2300	25,731	26.98	26.25	26.94	27.00	16.75	14,105,360						
msn-money	dxpe	-0.85%	26.71	26.98	-0.23	25,731	26.98	26.25	26.94	27.00	17.27	14.11 mil	18.05	380 mil			1.48	
nasdaq-com	dxpe	0.85%	$ 26.71	$ 26.98	0.23	25,731	$ 26.98	$ 26.25	$ 26.94	$ 27	$ 17.27	14,105,000	18.05	$ 376,744,550			$ 1.48	
optimum	dxpe	-0.85%	26.71 ( 5:20 pm edt)	26.98	-0.23	25,731	26.98	26.25	26.94	27.00	16.75	14.11m	18.0	376.8m			1.48	
paidcontent	dxpe	-0.8537%	26.71 usd	26.98	-0.2300	25,731	26.98	26.25	26.94	27.00	16.75	14,105,360						
pc-quote	dxpe	-0.85%	26.71	26.98	-0.23	25,731	26.98	26.25	26.94	27.00	17.27	14,226,458	18.2027	379,989,000				
personal-wealth-biz	dxpe	-0.85%	26.71	26.69	-0.23	25,731	26.98	26.25	26.94	27.00	17.57		18.25			0.00	1.476	
predictwallstreet	dxpe	-0.85%	26.71		-0.23	25,731												
raymond-james	dxpe	-0.85	26.71	26.98	-0.23	25,731	26.98	26.25	26.71	27.00	17.27		17.12				1.56	
renewable-energy-world	dxpe	-0.8537%	26.71 usd	26.98	-0.2300	25,731	26.98	26.25	26.94	27.00	16.75	14,105,360						
screamingmedia	dxpe	-0.85%	$	open: 26.98	-0.23	1,552	$26.98	$26.25	$26.94	$27.00	$17.57		18.32	$372.80m			1.46	
scroli	dxpe	%	dxpe			0												
simple-stock-quotes	dxpe	-0.85%	last trade: 26.71		change: -0.230								p/e ratio: 18.25					
smartmoney	dxpe	(-0.85%)	26.71	$26.98	-0.23	25,731	$26.98	$26.25	$26.94	$27.00	$17.27			380,000	0.00%	$0.00		
stocknod	dxpe	-0.8537%	26.71 usd	26.98	-0.2300	25,731	26.98	26.25	26.94	27.00	16.75	14,105,360						
stockpickr	dxpe	-0.85%	$26.71 -0.23 | -0.85%	26.98	-0.23	25.73k	26.98	26.25	26.94	27.00	17.27							
stocksmart	dxpe	%	$24.99	24.18		6,249	26.14	24.79										
stocktwits	dxpe	-0.89%	26.70		-0.24													
streetinsider-com	dxpe	0.85%	26.71	$26.98	-0.23	25,731	$26.98	$26.25	$26.94	$27.00	$16.75		18.05				$1.48	
thecramerreport	dxpe		26.71	26.69	-0.23	25731	26.98	26.25										
thestree	dxpe	-0.85%	$26.71	26.98	-0.23	25731	26.98	26.25	26.94	-27.0	17.27	1.410536e7		3.72381504e8				
tickerspy	dxpe	-0.85%	$26.71	26.98	-0.23	25,731	26.98	26.25	26.94	27.00	17.27		18.2	379.7m	0.00%	$0.00		
tmx-quotemedia	dxpe	-0.85%	26.710	26.980	-0.230	25,731	26.980	26.250	26.940	27.000	17.570	14,105,360	18.20	376,754,166			1.48	
updown	dxpe	-0.85%	$26.71	$26.98	-$0.23	25,731	$26.98	$26.25	$26.94	$27.00	$17.27	14.10b	17.23	$380m			1.56	
wallstreetsurvivor	dxpe	-0.85%	26.71	26.98	-0.23	25,731	26.98	26.25		27.00	17.57		18.20	$380m			1.32	
yahoo-finance	dxpe	0.85%	26.71	26.69	0.23	25,731	26.98	26.25	26.94	27.00	17.27		18.10	376.74m			1.48	
ycharts-com	dxpe	-0.89%	26.70		-0.24					27.00	16.75		18.04	376.20m	0.00%		1.48	
zacks	dxpe	(-0.85%)	26.71		-0.23	vol.  25,731	26.98	26.25		27.00	16.75		18.2	379.99 m	0.00	0.00	1.48	
advfn	abii	0.00	78.25		0.0													
barrons	abii																	
bloomberg	abii																	
boston-com	abii	-1.141%	86.63 eur	87.52	-1.000	0	87.52	86.63	87.63	106.29	80.22							
bostonmerchant	abii	-1.141%	86.63 eur	87.52	-1.000	0	87.52	86.63	87.63	106.29	80.22							
business-insider	abii	-1.141%	86.63 eur	87.52	-1.000	0	87.52	86.63	87.63	106.29	80.22							
chron	abii	-1.141%	86.63 eur	87.52	-1.000	0	87.52	86.63	87.63	106.29	80.22							
cio-com	abii	-1.14%	86.63 eur	87.52	-1.000	0	87.52	86.63	87.63	106.29	80.22							
cnn-money	abii																	
easystockalterts	abii	0.00%	78.25	0.31	+0.00	3099	78.25	78.25	78.25	78.62	31.82						-1.87	
finance-abc7-com	abii	-1.141%	86.63 eur	87.52	-1.000	0	87.52	86.63	87.63	106.29	80.22							
finance-abc7chicago-com	abii	-1.141%	86.63 eur	87.52	-1.000	0	87.52	86.63	87.63	106.29	80.22							
financial-content	abii	-1.141%	86.63 eur	87.52	-1.000	0	87.52	86.63	87.63	106.29	80.22							
fool	abii	0%	$78.25	$0.00	0.00	0	$78.62	$78.14	$78.25	$78.62	$31.20		0.00	$3.17b				
foxbusiness	abii		$78.25		-0.05	389,467			$78.30									
howthemarketworks	abii																	
hpcwire	abii	-1.141%	86.63 eur	87.52	-1.000	0	87.52	86.63	87.63	106.29	80.22							
insidestocks	abii			symbol			exchange											
investorguide	abii		0.00															
marketintellisearch	abii	-0.67 %	$16.36	$16.43	-0.11	15.40k	$16.43	$16.20	$16.47						%			
marketwatch	abii	-1.14%	86.63	open: 87.52	-1.00	116	87.52	86.63	87.63	96.05	80.22							
minyanville	abii	-1.141%	86.63 eur	87.52	-1.000	0	87.52	86.63	87.63	106.29	80.22							
msn-money	abii																	
paidcontent	abii	-1.141%	86.63 eur	87.52	-1.000	0	87.52	86.63	87.63	106.29	80.22							
pc-quote	abii	0.00%				0						0		0				
personal-wealth-biz	abii					0												
raymond-james	abii																	
renewable-energy-world	abii	-1.141%	86.63 eur	87.52	-1.000	0	87.52	86.63	87.63	106.29	80.22							
screamingmedia	abii	-1.14%		open: 87.52	-1.00	116	87.52	86.63	87.63	96.05	80.22							
scroli	abii	%	abii			0												
simple-stock-quotes	abii		last trade: 0.00		change: 0.000													
smartmoney	abii																	
stocknod	abii	-1.141%	86.63 eur	87.52	-1.000	0	87.52	86.63	87.63	106.29	80.22							
stockpickr	abii	-0.06%	$78.25 -0.05 | -0.06%	78.57	-0.05	389.47k	78.60	78.14	78.30	78.62	31.20							
stocksmart	abii	%	$78.25	78.57		195,385	78.6	78.14										
stocktwits	abii	-0.06%	78.25		-0.05													
streetinsider-com	abii	-0%	78.25	$0.31		3,099	$78.25	$78.25	$78.25	$78.62	$31.82						$-1.87	
thecramerreport	abii		0.00															
thestree	abii	-0.06%	$78.25	78.57	-0.05	389467	78.6	78.14	78.3	-78.62	31.2	4.0465643e7		3.166436565e9				
tickerspy	abii	0.00%	$78.25	78.57	0.00	421,142	78.62	78.14	78.25	78.62	31.20		-41.6		0.00%	$0.00		
tmx-quotemedia	abii																	
wallstreetsurvivor	abii	-			-		- -											
ycharts-com	abii																	
zacks	abii					vol.  0												
advfn	nyt	4.67	8.97	8.6	0.4	3159611	9.02	8.53										
barchart	nyt	+4.67%	8.97	8.60	+0.40	3,159,611	9.02	8.53	8.57	11.72	7.06		11.53	$1.32 b			+0.66	
barrons	nyt	4.67%	8.97	8.60	+0.40	3.160m	9.02	8.53				152.60 million		$1.28 billion	nyt has not issued dividends in more than 1 year.	$0.06		
bloomberg	nyt	4.667%	8.970	8.600	0.400	3,159,611	9.020	8.530		11.72	7.06	146.357mil	12.288	1,318.609mil			0.730	
boston-com	nyt	+4.667%	8.970 usd	8.600	+0.4000	3,159,611	9.020	8.530	8.570	11.72	7.060	146,357,129						
bostonmerchant	nyt	+4.667%	8.970 usd	8.600	+0.4000	3,159,611	9.020	8.530	8.570	11.72	7.060	146,357,129						
business-insider	nyt	+4.667%	8.970 usd	8.600	+0.4000	3,159,611	9.020	8.530	8.570	11.72	7.060	146,357,129						
chron	nyt	+4.667%	8.970 usd	8.600	+0.4000	3,159,611	9.020	8.530	8.570	11.72	7.060	146,357,129						
cio-com	nyt	+4.67%	8.970 usd	8.600	+0.4000	3,159,611	9.020	8.530	8.570	11.72	7.060	146,357,129	13.39	1b				
cnn-money	nyt	+4.67%	8.97	8.60	+0.40	3,158,324	9.02	8.53	8.57				13.4	$1.3b				
easystockalterts	nyt	4.65%	8.97	8.60	+0.40	3159611	9.02	8.53	8.57	11.72	7.06		13.39				0.67	
eresearch-fidelity-com	nyt	4.67%	8.9700	8.6000	0.4000	-3.49%	9.0200	8.5300	8.5700	11.7200	7.0600	146,357,000	5.91	$1.25b				
finance-abc7-com	nyt	+4.667%	8.970 usd	8.600	+0.4000	3,159,611	9.020	8.530	8.570	11.72	7.060	146,357,129						
finance-abc7chicago-com	nyt	+4.667%	8.970 usd	8.600	+0.4000	3,159,611	9.020	8.530	8.570	11.72	7.060	146,357,129						
financial-content	nyt	+4.667%	8.970 usd	8.600	+0.4000	3,159,611	9.020	8.530	8.570	11.72	7.060	146,357,129						
finapps-forbes-com	nyt	4.7%	$8.97	8.60	0.40	3,159,611	9.02	8.53	8.57	11.72	7.06	146 mil	13.6	1 bil	0.0	0.00	0.66	
finviz	nyt	4.67%	8.97			3,159,611			8.57	-23.46%	27.05%	146.36m	12.98	1.25b			0.66	
fool	nyt	+4.67%	$8.97	$8.60	0.40	3,159,611	$9.02	$8.53	$8.57	$11.72	$7.06		12.60	$1.32b	6.80%	0.24		
foxbusiness	nyt		$8.97		+0.40	3,159,611			$8.57									
google-finance	nyt	(4.67%)	8.97	8.60	+0.40	3.16m	9.02	8.53		11.72	7.06	147.18m	13.59	1.32b			0.66	
howthemarketworks	nyt	4.667%	8.97	8.6	0.4	3,159,611	9.02	8.53	8.57									
hpcwire	nyt	+4.667%	8.970 usd	8.600	+0.4000	3,159,611	9.020	8.530	8.570	11.72	7.060	146,357,129						
insidestocks	nyt	+4.67%	8.97	8.60	+0.40	3159611	9.02	8.53					price earnings ratio: 12.81					
investopedia	nyt	+4.67 %	$8.97	8.60	+0.40				8.57									
investorguide	nyt	+4.67%	8.97	8.60	+0.40		9.02	8.53		11.72	7.06		12.79	1.320b			0.67	
marketintellisearch	nyt	4.67 %	$8.97	$8.60	0.40	3121.00k	$9.02	$8.53	$8.57			146.36m	12.98	1.25b	0.0 %		0.66	
marketwatch	nyt	+4.67%	$8.97	open: 8.60	+0.40	24,687	$9.02	$8.53	$8.57	$11.72	$7.06		13.75	$1.28b			0.65	
minyanville	nyt	+4.667%	8.970 usd	8.600	+0.4000	3,159,611	9.020	8.530	8.570	11.72	7.060	146,357,129						
msn-money	nyt	+4.67%	8.97	8.60	+0.40	3.16 mil	9.02	8.53	8.57	11.72	7.06	146.36 mil	13.39	1.25 bil			0.66	
nasdaq-com	nyt	4.67%	$ 8.97		0.40	3,159,611	$ 9.02	$ 8.53	$ 8.57	$ 11.72	$ 7.06	146,357,000	13.59	$ 1,312,822,290	2.8 %	$0.240000	$ 0.66	
optimum	nyt	+4.67%	8.97 ( 4:15 pm edt)	8.60	+0.40	3,159,611	9.02	8.53	8.57	11.72	7.06	146.36m	13.4	1.3b	2.68	0.24	0.67	
paidcontent	nyt	+4.667%	8.970 usd	8.600	+0.4000	3,159,611	9.020	8.530	8.570	11.72	7.060	146,357,129						
pc-quote	nyt	4.67%	8.97	8.6	0.40	3,159,611	9.02	8.53	8.57	11.72	7.06	139,830,491	12.79104	1,254,280,000		0.06		
personal-wealth-biz	nyt	+4.67%	8.97	8.60		3,159,611	9.02	8.53	8.57	11.72	7.06		12.79			0.00	0.67	
predictwallstreet	nyt	+4.67%	8.97		+0.40	3,159,611												
raymond-james	nyt	4.67	8.97	8.60	0.40	3,159,611	9.02	8.53	8.97	11.72	7.06		13.00				0.69	
renewable-energy-world	nyt	+4.667%	8.970 usd	8.600	+0.4000	3,159,611	9.020	8.530	8.570	11.72	7.060	146,357,129						
screamingmedia	nyt	+4.67%	$	open: 8.60	+0.40	24,687	$9.02	$8.53	$8.57	$11.72	$7.06		13.75	$1.28b			0.65	
scroli	nyt	%	nyt			0												
simple-stock-quotes	nyt	+4.67%	last trade: 8.97		change: 0.400								p/e ratio: 12.79					
smartmoney	nyt	(4.67%)	8.97	$8.60	0.40	3,159,611	$9.02	$8.53	$8.57	$11.72	$7.06			1,254,300	0.00%	$0.06		
stocknod	nyt	+4.667%	8.970 usd	8.600	+0.4000	3,159,611	9.020	8.530	8.570	11.72	7.060	146,357,129						
stockpickr	nyt	4.67%	$8.97 0.40 | 4.67%	8.60	0.40	3.16m	9.02	8.53	8.57	11.72	7.06							
stocksmart	nyt	%	$7.695	9.73		155,830	8.04	7.65										
stocktwits	nyt	4.67%	8.97		+0.40													
streetinsider-com	nyt	4.67%	8.97	$8.60	+0.40	3,159,611	$9.02	$8.53	$8.57	$11.72	$7.06		13.39				$0.67	
thecramerreport	nyt		8.97	8.60	+0.40	3159611	9.02	8.53										
thestree	nyt	4.67%	$8.97	8.6	0.4	3159611	9.02	8.53	8.57	-11.72	7.06	1.47176254e8		1.232327026e9				
tickerspy	nyt	4.67%	$8.97	8.60	+0.40	3,158,324	9.02	8.53	8.57	11.72	7.06		12.8	1.2b	0.00%	$0.06		
tmx-quotemedia	nyt	4.67%	8.970	8.600	0.400	3,159,611	9.020	8.530	8.570	11.720	7.060	147,176,254	12.80	1,320,170,998			0.67	
updown	nyt	4.67%	$8.97	$8.60	$0.40	3,135,324	$9.02	$8.53	$8.57	$11.72	$7.06	147.17b	12.47	$1.26b			0.69	
wallstreetsurvivor	nyt	4.67%	8.97	8.60	0.40	3,159,611	9.02	8.53		11.72	7.06		12.80	$1b			0.71	
yahoo-finance	nyt	4.67%	8.97	8.60	0.40	3,159,611	9.02	8.53	8.57	11.72	7.06		13.39	1.32b			0.67	
ycharts-com	nyt	+4.67%	8.97		+0.40					11.72	7.06		13.39	1.32b	0.00%		0.67	
zacks	nyt	(4.67%)	8.97		0.40	vol.  3,159,611	9.02	8.53		11.72	7.06		11.74	1.26 b	0.00	0.00	.73	
advfn	nyx	0.85	34.52	34.33	0.29	2271848	34.7	34.27										
barchart	nyx	+0.85%	34.52	34.33	+0.29	2,271,848	34.70	34.27	34.23	41.24	25.93		15.21	$9.02 b	3.52%	$1.20	+2.29	
barrons	nyx	0.85%	34.52	34.33	+0.29	2.261m	34.70	34.27				262.00 million		$8.99 billion	3.48%	$0.3		
bloomberg	nyx	0.847%	34.520	34.330	0.290	2,271,848	34.700	34.270		41.60	26.65	262.000mil	15.411	9,044.240mil	3.478	0.300 regular cash	2.240	
boston-com	nyx	+0.8472%	34.52 usd	34.33	+0.2900	2,271,848	34.70	34.27	34.23	41.60	26.65	261,801,292						
bostonmerchant	nyx	+0.8472%	34.52 usd	34.33	+0.2900	2,271,848	34.70	34.27	34.23	41.60	26.65	261,801,292						
business-insider	nyx	+0.8472%	34.52 usd	34.33	+0.2900	2,271,848	34.70	34.27	34.23	41.60	26.65	261,801,292						
chron	nyx	+0.8472%	34.52 usd	34.33	+0.2900	2,271,848	34.70	34.27	34.23	41.60	26.65	261,801,292						
cio-com	nyx	+0.85%	34.52 usd	34.33	+0.2900	2,271,848	34.70	34.27	34.23	41.60	26.65	261,801,292	15.07	9b	3.5	1.2		
cnn-money	nyx	+0.85%	34.52	34.33	+0.29	2,261,103	34.70	34.27	34.23				15.1	$9.0b	3.48%			
easystockalterts	nyx	0.84%	34.52	34.33	+0.29	2271848	34.70	34.27	34.23	41.60	26.65		15.07				2.29	
eresearch-fidelity-com	nyx	0.85%	34.5200	34.3300	0.2900	+26.73%	34.7000	34.2700	34.2300	41.6000	26.6500	262,000,000	1.61	$8.97b	$0.300000	06/30/11		
finance-abc7-com	nyx	+0.8472%	34.52 usd	34.33	+0.2900	2,271,848	34.70	34.27	34.23	41.60	26.65	261,801,292						
finance-abc7chicago-com	nyx	+0.8472%	34.52 usd	34.33	+0.2900	2,271,848	34.70	34.27	34.23	41.60	26.65	261,801,292						
financial-content	nyx	+0.8472%	34.52 usd	34.33	+0.2900	2,271,848	34.70	34.27	34.23	41.60	26.65	261,801,292						
finapps-forbes-com	nyx	0.9%	$34.52	34.33	0.29	2,271,848	34.70	34.27	34.23	41.60	26.65	262 mil	15.1	9 bil	3.5	1.20	2.29	
finviz	nyx	0.85%	34.52			2,271,848			34.23	-16.29%	34.49%	262.00m	14.88	8.97b		1.20	2.30	
fool	nyx	+0.85%	$34.52	$34.33	0.29	2,271,848	$34.70	$34.27	$34.23	$41.60	$26.65		14.90	$9.04b	5.00%	1.20		
foxbusiness	nyx		$34.52		+0.29	2,271,848			$34.23									
google-finance	nyx	(0.85%)	34.52	34.33	+0.29	2.27m	34.70	34.27		41.60	26.65	262.00m	15.01	9.04b	3.48	0.30	2.30	
howthemarketworks	nyx	0.847%	34.52	34.33	0.29	2,261,103	34.7	34.27	34.23									
hpcwire	nyx	+0.8472%	34.52 usd	34.33	+0.2900	2,271,848	34.70	34.27	34.23	41.60	26.65	261,801,292						
insidestocks	nyx	+0.85%	34.52	34.33	+0.29	2261103	34.70	34.27					price earnings ratio: 15.41					
investopedia	nyx	+0.85 %	$34.52	34.33	+0.29				34.23									
investorguide	nyx	+0.85%	34.52	34.33	+0.29		34.70	34.27		41.60	26.65		14.95	9.037b			2.29	
marketintellisearch	nyx	0.85 %	$34.52	$34.33	0.29	2246.50k	$34.70	$34.27	$34.23			262.00m	14.88	8.97b	3.51 %		2.30	
marketwatch	nyx	+0.85%	$34.52	open: 34.33	+0.29	12,537	$34.70	$34.27	$34.23	$41.60	$26.92		15.02	$8.99b	3.48%	0.30	2.30	
minyanville	nyx	+0.8472%	34.52 usd	34.33	+0.2900	2,271,848	34.70	34.27	34.23	41.60	26.65	261,801,292						
msn-money	nyx	+0.85%	34.52	34.33	+0.29	2.27 mil	34.70	34.27	34.23	41.60	26.65	262.00 mil	15.01	8.97 bil	3.51%	1.20	2.30	
nasdaq-com	nyx	0.85%	$ 34.52		0.29	2,271,848	$ 34.70	$ 34.27	$ 34.23	$ 41.60	$ 26.65	261,801,000	15.07	$ 9,037,370,520	3.51 %	$1.200000	$ 2.29	
optimum	nyx	+0.85%	34.52 ( 4:15 pm edt)	34.33	+0.29	2,271,848	34.70	34.27	34.23	41.60	26.65	261.80m	15.1	9.0b	3.48	1.20	2.29	
paidcontent	nyx	+0.8472%	34.52 usd	34.33	+0.2900	2,271,848	34.70	34.27	34.23	41.60	26.65	261,801,292						
pc-quote	nyx	0.85%	34.52	34.33	0.29	2,271,848	34.7	34.27	34.23	41.60	26.65	259,601,622	14.88261	8,961,448,000		0.3		
personal-wealth-biz	nyx	+0.85%	34.52	34.33		2,271,848	34.70	34.27	34.23	41.60	26.65		14.95		3.51	1.20	2.29	
predictwallstreet	nyx	+0.85%	34.52		+0.29	2,271,848												
raymond-james	nyx	0.85	34.52	34.33	0.29	2,271,848	34.70	34.27	34.52	41.60	26.65		15.01				2.30	
renewable-energy-world	nyx	+0.8472%	34.52 usd	34.33	+0.2900	2,271,848	34.70	34.27	34.23	41.60	26.65	261,801,292						
screamingmedia	nyx	+0.85%	$	open: 34.33	+0.29	12,537	$34.70	$34.27	$34.23	$41.60	$26.92		15.02	$8.99b	3.48%	0.30	2.30	
scroli	nyx	0.85%	nyx 34.52	34.33	0.29	1,993,395	34.70	34.27	34.23	41.60	26.65		15.01				2.30	
simple-stock-quotes	nyx	+0.85%	last trade: 34.52		change: 0.290								p/e ratio: 14.95					
smartmoney	nyx	(0.85%)	34.52	$34.33	0.29	2,271,848	$34.70	$34.27	$34.23	$41.60	$26.65			8,961,500	3.51%	$0.30		
stocknod	nyx	+0.8472%	34.52 usd	34.33	+0.2900	2,271,848	34.70	34.27	34.23	41.60	26.65	261,801,292						
stockpickr	nyx	0.85%	$34.52 0.29 | 0.85%	34.33	0.29	2.27m	34.70	34.27	34.23	41.60	26.65							
stocksmart	nyx	%	$35.52	29.87		254,850	36.25	35.42										
stocktwits	nyx	0.85%	34.52		+0.29													
streetinsider-com	nyx	0.85%	34.52	$34.33	+0.29	2,271,848	$34.70	$34.27	$34.23	$41.60	$26.65		15.07				$2.29	
thecramerreport	nyx		505545696.00	34.55	+0.9841	5208520	34.42	0.00										
thestree	nyx	0.85%	$34.52	34.33	0.29	2271848	34.7	34.27	34.23	-41.6	26.65	2.62e8		8.919570018e9				
tickerspy	nyx	0.85%	$34.52	34.33	+0.29	2,271,848	34.70	34.27	34.23	41.60	26.65		14.9	8.9b	3.51%	$0.30		
tmx-quotemedia	nyx	0.85%	34.520	34.330	0.290	2,271,848	34.700	34.270	34.230	41.600	26.650	262,000,000	14.90	9,044,240,000	3.506	0.300 usd	2.29	
updown	nyx	0.85%	$34.52	$34.33	$0.29	2,259,311	$34.70	$34.27	$34.23	$41.60	$26.65	262.00b	14.85	$8.96b			2.30	
wallstreetsurvivor	nyx	0.85%	34.52	34.33	0.29	2,261,103	34.70	34.27		41.60	26.92		14.90	$9b	3.50%	1.20 -	2.20	
yahoo-finance	nyx	0.85%	34.52	34.33	0.29	2,271,848	34.70	34.27	34.23	41.60	26.65		15.07	9.04b	3.50%	1.20	2.29	
ycharts-com	nyx	+0.85%	34.52		+0.29					41.60	26.65		15.07	9.02b	3.47%		2.29	
zacks	nyx	(0.85%)	34.52		0.29	vol.  2,271,848	34.70	34.27		41.60	26.65		15.28	8.96 b	3.51	1.20	2.24	
advfn	arow	-1.01	24.55	24.87	-0.25	12077	24.87	24.52										
barchart	arow	-1.01%	24.55	24.87	-0.25	14,168	24.87	24.52	24.80	27.94	21.07		12.35	$287.73 m	4.17%	$1.00	+1.93	
barrons	arow	1.01%	24.55	24.87	-0.25	12,077	24.87	24.52				11.30 million		$271.97 million	4.07%	$0.25		
bloomberg	arow	-1.008%	24.550	24.870	-0.250	12,077	24.870	24.520		28.51	21.29	11.351mil	12.655	278.667mil	4.042	0.250 regular cash	1.940	
boston-com	arow	-1.008%	24.55 usd	24.87	-0.2500	12,077	24.87	24.52	24.80	28.51	21.93	11,404,757						
bostonmerchant	arow	-1.008%	24.55 usd	24.87	-0.2500	12,077	24.87	24.52	24.80	28.51	21.93	11,404,757						
business-insider	arow	-1.008%	24.55 usd	24.87	-0.2500	12,077	24.87	24.52	24.80	28.51	21.93	11,404,757						
chron	arow	-1.008%	24.55 usd	24.87	-0.2500	12,077	24.87	24.52	24.80	28.51	21.93	11,404,757						
cio-com	arow	-1.01%	24.55 usd	24.87	-0.2500	12,077	24.87	24.52	24.80	28.51	21.93	11,404,757	12.72	280m	4.1	1		
cnn-money	arow	-1.01%today&rsquo;s change	24.55data as of 4:00pm et	24.87	-0.25	12,077	24.87	24.52	24.80				12.7	$280.0m	4.07%			
easystockalterts	arow	-1.01%	24.55	24.87	-0.25	12077	24.87	24.52	24.80	28.51	21.93		12.72				1.93	
eresearch-fidelity-com	arow	-1.01%	24.5500	24.8700	-0.2500	+12.78%	24.8700	24.5200	24.8000	28.5100	21.2913	11,405,000	22.14	$282.84m	$0.250000	06/15/11		
finance-abc7-com	arow	-1.008%	24.55 usd	24.87	-0.2500	12,077	24.87	24.52	24.80	28.51	21.93	11,404,757						
finance-abc7chicago-com	arow	-1.008%	24.55 usd	24.87	-0.2500	12,077	24.87	24.52	24.80	28.51	21.93	11,404,757						
financial-content	arow	-1.008%	24.55 usd	24.87	-0.2500	12,077	24.87	24.52	24.80	28.51	21.93	11,404,757						
finapps-forbes-com	arow	-1.0%	$24.55	24.87	-0.25	12,077	24.87	24.52	24.80	28.51	21.29	11 mil	12.6	280 mil	4.1	1.00	1.94	
finviz	arow	-1.01%	24.55			12,077			24.80	-12.12%	20.06%	11.40m	12.92	282.72m		1.00	1.92	
fool	arow	-1.01%	$24.55	$24.87	-0.25	12,077	$24.87	$24.52	$24.80	$28.51	$21.29		12.40	$279.99m	4.10%	1.00		
foxbusiness	arow		$24.55		-0.25	12,077			$24.80									
google-finance	arow	(-1.01%)	24.55	24.87	-0.25	12,077.00	24.87	24.52		28.51	21.29	11.47m	12.70	281.67m	4.07	0.25	1.93	
howthemarketworks	arow	-1.008%	24.55	24.87	-0.25	12,077	24.87	24.52	24.8									
hpcwire	arow	-1.008%	24.55 usd	24.87	-0.2500	12,077	24.87	24.52	24.80	28.51	21.93	11,404,757						
insidestocks	arow	-1.01%	24.55	24.87	-0.25	12077	24.87	24.52										
investopedia	arow	-1.01 %	$24.55	24.87	-0.25				24.80									
investorguide	arow	+23.65%	505266080.00	23.73	-0.4635		23.59	0.00		21.2913	1.94		24.15	2894.7t			0.9927	
marketintellisearch	arow	-1.01 %	$24.55	$24.60	-0.25	8.50k	$24.87	$24.52	$24.80			11.40m	12.92	0.28b	4.03 %		1.92	
marketwatch	arow	-1.01%	$24.55	open: 24.87	-0.25	1,732	$24.87	$24.52	$24.80	$28.51	$21.68		12.78	$271.97m	4.07%	0.25	1.92	
minyanville	arow	-1.008%	24.55 usd	24.87	-0.2500	12,077	24.87	24.52	24.80	28.51	21.93	11,404,757						
msn-money	arow	-1.01%	24.55	24.87	-0.25	12,077	24.87	24.52	24.80	28.51	21.29	11.40 mil	12.65	282.84 mil	4.03%	1.00	1.93	
nasdaq-com	arow	1.01%	$ 24.55	$ 24.87	0.25	12,077	$ 24.87	$ 24.52	$ 24.80	$ 28.51	$ 21.2913	11,405,000	12.65	$ 279,992,750	4.03 %	$1.000000	$ 1.94	
optimum	arow	-1.01%	24.55 ( 4:00 pm edt)	24.87	-0.25	12,077	24.87	24.52	24.80	28.51	21.93	11.40m	12.7	280.0m	4.07	1.00	1.93	
paidcontent	arow	-1.008%	24.55 usd	24.87	-0.2500	12,077	24.87	24.52	24.80	28.51	21.93	11,404,757						
pc-quote	arow	-1.01%	24.55	24.87	-0.25	12,077	24.87	24.52	24.8	28.51	21.29	11,466,591	12.78351	281,505,000		0.25		
personal-wealth-biz	arow	-1.01%	24.55	24.60	-0.25	12,077	24.87	24.52	24.80	28.51	21.2913		12.78		4.00	0.9927	1.94	
predictwallstreet	arow	-1.01%	24.55		-0.25	12,077												
raymond-james	arow	-1.01	24.55	24.87	-0.25	12,177	24.87	24.52	24.55	28.51	21.27		12.66				1.94	
renewable-energy-world	arow	-1.008%	24.55 usd	24.87	-0.2500	12,077	24.87	24.52	24.80	28.51	21.93	11,404,757						
screamingmedia	arow	-1.01%	$	open: 24.87	-0.25	1,732	$24.87	$24.52	$24.80	$28.51	$21.68		12.78	$271.97m	4.07%	0.25	1.92	
scroli	arow	%	arow			0												
simple-stock-quotes	arow	-1.01%	last trade: 24.55		change: -0.250								p/e ratio: 12.78					
smartmoney	arow	(-1.01%)	24.55	$24.87	-0.25	12,077	$24.87	$24.52	$24.80	$28.51	$21.29			273,300	4.17%	$0.25		
stocknod	arow	-1.008%	24.55 usd	24.87	-0.2500	12,077	24.87	24.52	24.80	28.51	21.93	11,404,757						
stockpickr	arow	-1.01%	$24.55 -0.25 | -1.01%	24.87	-0.25	12.08k	24.87	24.52	24.80	28.51	21.29							
stocksmart	arow	%	$23.61	27.61		1,583	24.2	23.6										
stocktwits	arow	-1.13%	24.52		-0.28													
streetinsider-com	arow	1.01%	24.55	$24.87	-0.25	12,077	$24.87	$24.52	$24.80	$28.51	$21.93		12.72				$1.93	
thecramerreport	arow		505266080.00	23.73	-0.4635	23146	23.59	0.00										
thestree	arow	-1.01%	$24.55	24.87	-0.25	12077	24.87	24.52	24.8	-28.51	21.29	1.1404757e7		2.73257978e8				
tickerspy	arow	-1.01%	$24.55	24.87	-0.25	12,077	24.87	24.52	24.80	28.51	21.29		12.8	285.8m	4.03%	$0.25		
tmx-quotemedia	arow	-1.01%	24.550	24.870	-0.250	12,077	24.870	24.520	24.800	45.500	22.590	11,404,757	12.80	279,986,784	4.032	0.250 usd	1.94	
updown	arow	-1.01%	$24.55	$24.87	-$0.25	12,077	$24.87	$24.52	$24.80	$28.51	$21.29	11.40b	12.86	$283m				
wallstreetsurvivor	arow	-1.01%	24.55	24.87	-0.25	12,077	24.87	24.52		28.51	21.75		12.80	$283m	4.00%	0.98 -	1.94	
yahoo-finance	arow	1.01%	24.55	24.60	0.25	12,077	24.87	24.52	24.80	28.51	21.29		12.65	276.14m	4.20%	1.00	1.94	
ycharts-com	arow	-1.13%	24.52		-0.28					28.51	21.93		12.70	287.37m	4.25%		1.93	
zacks	arow	(-1.01%)	24.55		-0.25	vol.  12,077	24.87	24.52		28.51	21.29		12.78	282.84 m	4.03	1.00	1.94	
advfn	tvl	5.36	4.52	4.3	0.23	309486	4.68	4.23										
barchart	tvl	+5.36%	4.52	4.30	+0.23	309,486	4.68	4.23	4.29	6.56	3.89		6.16	$253.48 m			+0.62	
barrons	tvl	5.36%	4.52	4.30	+0.23	309,486	4.68	4.23				55.49 million		$231.33 million	tvl has not issued dividends in more than 1 year.			
bloomberg	tvl	5.361%	4.520	4.300	0.230	309,486	4.680	4.230		6.56	3.89	31.706mil	6.551	249.543mil			0.690	
boston-com	tvl	+5.361%	4.520 usd	4.300	+0.2300	309,486	4.680	4.230	4.290	6.560	3.890	31,706,406						
bostonmerchant	tvl	+5.361%	4.520 usd	4.300	+0.2300	309,486	4.680	4.230	4.290	6.560	3.890	31,706,406						
business-insider	tvl	+5.361%	4.520 usd	4.300	+0.2300	309,486	4.680	4.230	4.290	6.560	3.890	31,706,406						
chron	tvl	+5.361%	4.520 usd	4.300	+0.2300	309,486	4.680	4.230	4.290	6.560	3.890	31,706,406						
cio-com	tvl	+5.36%	4.520 usd	4.300	+0.2300	309,486	4.680	4.230	4.290	6.560	3.890	31,706,406	7.175	143m				
cnn-money	tvl	+5.36%today&rsquo;s change	4.52data as of 4:01pm et	4.30	+0.23	309,486	4.68	4.23	4.29				7.2	$143.3m				
easystockalterts	tvl	5.35%	4.52	4.30	+0.23	309486	4.68	4.23	4.29	6.56	3.89		7.17				0.63	
eresearch-fidelity-com	tvl	5.36%	4.5200	4.3000	0.2300	-16.05%	4.6800	4.2300	4.2900	6.5600	3.8900	55,208,000	5.04	$236.84m				
finance-abc7-com	tvl	+5.361%	4.520 usd	4.300	+0.2300	309,486	4.680	4.230	4.290	6.560	3.890	31,706,406						
finance-abc7chicago-com	tvl	+5.361%	4.520 usd	4.300	+0.2300	309,486	4.680	4.230	4.290	6.560	3.890	31,706,406						
financial-content	tvl	+5.361%	4.520 usd	4.300	+0.2300	309,486	4.680	4.230	4.290	6.560	3.890	31,706,406						
finapps-forbes-com	tvl	5.4%	$4.52	4.30	0.23	309,486	4.68	4.23	4.29	6.56	3.89	32 mil	7.3	143 mil	0.0	0.00	0.62	
finviz	tvl	5.36%	4.52			309,486			4.29	-31.10%	16.20%	55.21m	7.29	249.55m			0.62	
fool	tvl	+5.36%	$4.52	$4.30	0.23	309,486	$4.68	$4.23	$4.29	$6.56	$3.89		6.70	$249.55m				
foxbusiness	tvl		$4.52		+0.23	309,486			$4.29									
google-finance	tvl	(5.36%)	4.52	4.30	+0.23	309,486.00	4.68	4.23		6.56	3.89	55.21m	7.32	249.54m			0.62	
howthemarketworks	tvl	5.361%	4.52	4.3	0.23	309,486	4.68	4.23	4.29									
hpcwire	tvl	+5.361%	4.520 usd	4.300	+0.2300	309,486	4.680	4.230	4.290	6.560	3.890	31,706,406						
insidestocks	tvl	+5.36%	4.52	4.30	+0.23	309486	4.68	4.23										
investopedia	tvl	+5.36 %	$4.52	4.30	+0.23				4.29									
investorguide	tvl	+5.36%	4.52	4.30	+0.23		4.68	4.23		6.56	3.89		6.85	249.5m			0.626	
marketintellisearch	tvl	5.36 %	$4.52	$4.27	0.23	154.10k	$4.56	$4.23	$4.29			55.21m	6.92	0.24b	0.0 %		0.62	
marketwatch	tvl	+5.36%	$4.52	open: 4.30	+0.23	309,486	$4.68	$4.23	$4.29	$6.56	$3.89		7.39	$231.33m			0.61	
minyanville	tvl	+5.361%	4.520 usd	4.300	+0.2300	309,486	4.680	4.230	4.290	6.560	3.890	31,706,406						
msn-money	tvl	+5.36%	4.52	4.30	+0.23	309,486	4.68	4.23	4.29	6.56	3.89	55.21 mil	7.29	236.84 mil			0.62	
nasdaq-com	tvl	5.36%	$ 4.52		0.23	309,486	$ 4.68	$ 4.23	$ 4.29	$ 6.56	$ 3.89	31,706,000	7.29	$ 143,311,120			$ 0.62	
optimum	tvl	+5.36%	4.52 ( 4:15 pm edt)	4.30	+0.23	309,486	4.68	4.23	4.29	6.56	3.89	31.71m	7.2	143.3m			0.63	
paidcontent	tvl	+5.361%	4.520 usd	4.300	+0.2300	309,486	4.680	4.230	4.290	6.560	3.890	31,706,406						
pc-quote	tvl	5.36%	4.52	4.3	0.23	309,486	4.68	4.23	4.29	6.56	3.89	30,092,633	6.91935	136,019,000				
personal-wealth-biz	tvl	+5.36%	4.52	4.30		309,486	4.68	4.23	4.29	6.56	3.89		6.85			0.00	0.626	
predictwallstreet	tvl	+5.36%	4.52		+0.23	309,486												
raymond-james	tvl	5.36	4.52	4.30	0.23	309,486	4.68	4.23	4.52	6.56	3.89		7.18				0.63	
renewable-energy-world	tvl	+5.361%	4.520 usd	4.300	+0.2300	309,486	4.680	4.230	4.290	6.560	3.890	31,706,406						
screamingmedia	tvl	+5.36%	$	open: 4.30	+0.23	309,486	$4.68	$4.23	$4.29	$6.56	$3.89		7.39	$231.33m			0.61	
scroli	tvl	%	tvl			0												
simple-stock-quotes	tvl	+4.43%	last trade: 505544640.00		change: 5.095													
smartmoney	tvl	(5.36%)	4.52	$4.30	0.23	309,486	$4.68	$4.23	$4.29	$6.56	$3.89			132,800	0.00%	$0.00		
stocknod	tvl	+5.361%	4.520 usd	4.300	+0.2300	309,486	4.680	4.230	4.290	6.560	3.890	31,706,406						
stockpickr	tvl	5.36%	$4.52 0.23 | 5.36%	4.30	0.23	309.49k	4.68	4.23	4.29	6.56	3.89							
stocksmart	tvl	%	$4.6	5.36		9,951	4.73	4.51										
stocktwits	tvl	5.36%	4.52		+0.23													
streetinsider-com	tvl	5.36%	4.52	$4.30	+0.23	309,486	$4.68	$4.23	$4.29	$6.56	$3.89		7.17				$0.63	
thecramerreport	tvl		4.52	4.30	+0.23	309486	4.68	4.23										
thestree	tvl	5.36%	$4.52	4.3	0.23	309486	4.68	4.23	4.29	-6.56	3.89	5.5209467e7		1.32849841e8				
tickerspy	tvl	5.36%	$4.52	4.30	+0.23	309,486	4.68	4.23	4.29	6.56	3.89		6.9	236.8m	0.00%	$0.00		
tmx-quotemedia	tvl	5.36%	4.520	4.300	0.230	309,486	4.680	4.230	4.290	6.560	3.890	55,209,467	6.80	249,546,791			0.63	
updown	tvl	5.36%	$4.52	$4.30	$0.23	309,486	$4.68	$4.23	$4.29	$6.56	$3.89	55.20b	6.76	$237m			0.63	
wallstreetsurvivor	tvl	5.36%	4.52	4.30	0.23	309,486	4.68	4.23		6.56	3.89		6.80	$136m			0.66	
yahoo-finance	tvl	5.36%	4.52	4.30	0.23	309,486	4.68	4.23	4.29	6.56	3.89		7.22	249.54m			0.63	
ycharts-com	tvl	+5.36%	4.52		+0.23					6.56	3.89		7.17	253.48m	0.00%		0.63	
zacks	tvl	(5.36%)	4.52		0.23	vol.  309,486	4.68	4.23		6.56	3.89		6.31	236.85 m	0.00	0.00	.68	
advfn	recn	0.00	12.65	12.67	0.0	174335	12.68	12.4										
barchart	recn	unch	12.65	12.67	unch	174,335	12.68	12.40	12.65	21.83	10.92		53.13	$586.33 m	1.31%	$0.16	+0.43	
barrons	recn	0.00%	12.65	12.67	0.00	174,335	12.68	12.40				46.49 million		$579.88 million	1.26%	$0.04		
bloomberg	recn		12.650	12.670		174,335	12.680	12.400		21.94	11.00	46.353mil	50.600	586.361mil	1.266	0.040 regular cash	0.250	
boston-com	recn	0.00%	12.65 usd	12.67	+0.00	174,335	12.68	12.40	12.65	21.94	11.00	46,352,657						
bostonmerchant	recn	0.00%	12.65 usd	12.67	+0.00	174,335	12.68	12.40	12.65	21.94	11.00	46,352,657						
business-insider	recn	0.00%	12.65 usd	12.67	+0.00	174,335	12.68	12.40	12.65	21.94	11.00	46,352,657						
chron	recn	0.00%	12.65 usd	12.67	+0.00	174,335	12.68	12.40	12.65	21.94	11.00	46,352,657						
cio-com	recn	0.00%	12.65 usd	12.67	+0.00	174,335	12.68	12.40	12.65	21.94	11.00	46,352,657	23.87	586m	1.3	0.16		
cnn-money	recn	0.00%	12.65	12.67	0.00	174,335	12.68	12.40	12.65				26.4	$586.4m	1.26%			
easystockalterts	recn	0.00%	12.65	12.67	+0.00	174335	12.68	12.40	12.65	21.94	11.00		26.35				0.48	
eresearch-fidelity-com	recn	0.00%	12.6500	12.6700	0.0000	+0.48%	12.6800	12.4000	12.6500	21.9400	11.0000	46,353,000	3.61	$586.37m	$0.040000	06/24/11		
finance-abc7-com	recn	0.00%	12.65 usd	12.67	+0.00	174,335	12.68	12.40	12.65	21.94	11.00	46,352,657						
finance-abc7chicago-com	recn	0.00%	12.65 usd	12.67	+0.00	174,335	12.68	12.40	12.65	21.94	11.00	46,352,657						
financial-content	recn	0.00%	12.65 usd	12.67	+0.00	174,335	12.68	12.40	12.65	21.94	11.00	46,352,657						
finapps-forbes-com	recn	0.0%	$12.65	12.67	0.00	174,335	12.68	12.40	12.65	21.94	11.00	46 mil	23.0	586 mil	1.3	0.16	0.55	
finviz	recn	0.00%	12.65			174,335			12.65	-42.07%	15.84%	46.35m	23.43	586.33m		0.16	0.54	
fool	recn	-0.08%	$12.65	$12.67	-0.01	174,335	$12.68	$12.40	$12.65	$21.94	$11.00		23.10	$586.36m		0.16		
foxbusiness	recn		$12.65		0.00	174,335			$12.65									
google-finance	recn	(0.00%)	12.65	12.67	0.00	174,335.00	12.68	12.40		21.94	11.00	46.35m	23.57	586.36m	1.26	0.04	0.54	
howthemarketworks	recn	0%	12.65	12.67	0	174,135	12.68	12.4	12.65									
hpcwire	recn	0.00%	12.65 usd	12.67	+0.00	174,335	12.68	12.40	12.65	21.94	11.00	46,352,657						
insidestocks	recn	unch%	12.65	12.67		174335	12.68	12.40					price earnings ratio: 48.65					
investopedia	recn		$12.65	12.67					12.65									
investorguide	recn	0.00%	12.65	12.42	0.00		12.68	12.40		21.94	11.00		26.97	586.4m			0.469	
marketintellisearch	recn	0.0 %	$12.65	$12.67	0.00	71.10k	$12.67	$12.40	$12.65			46.35m	23.43	0.59b	1.26 %		0.54	
marketwatch	recn	0.00%	$12.58	open: 12.67	0.00	200	$12.68	$12.40	$12.65	$21.94	$11.00		23.58	$579.88m	1.26%	0.04	0.54	
minyanville	recn	0.00%	12.65 usd	12.67	+0.00	174,335	12.68	12.40	12.65	21.94	11.00	46,352,657						
msn-money	recn		12.65	12.67		174,335	12.68	12.40	12.65	21.94	11.00	46.35 mil	23.87	586.36 mil	1.26%	0.16	0.54	
nasdaq-com	recn		$ 12.65	$ 12.67		174,335	$ 12.68	$ 12.40	$ 12.65	$ 21.94	$ 11	46,353,000	23	$ 586,365,450	1.26 %	$0.160000	$ 0.55	
optimum	recn	-	12.65 ( 4:30 pm edt)	12.67	-	174,335	12.68	12.40	12.65	21.94	11.00	46.35m	23.9	586.4m	1.26	0.16	0.53	
paidcontent	recn	0.00%	12.65 usd	12.67	+0.00	174,335	12.68	12.40	12.65	21.94	11.00	46,352,657						
pc-quote	recn	0.00%	12.65	12.67	0.00	174,335	12.68	12.4	12.65	21.94	11.00	46,353,004	23.86792	586,366,000		0.04		
personal-wealth-biz	recn	+12.44%	505544448.00	12.47	-0.1604	321,417	12.38	0.00	12.65	11.00	0.469		79.06		10.14	1.2831	0.16	
predictwallstreet	recn	0.00%	12.65		0.00	174,335												
raymond-james	recn	0.00	12.65	12.67	0.00	174,335	12.68	12.40	12.65	21.94	11.00		23.43				0.54	
renewable-energy-world	recn	0.00%	12.65 usd	12.67	+0.00	174,335	12.68	12.40	12.65	21.94	11.00	46,352,657						
screamingmedia	recn	0.00%	$	open: 12.67	0.00	200	$12.68	$12.40	$12.65	$21.94	$11.00		23.58	$579.88m	1.26%	0.04	0.54	
scroli	recn	%	recn			0												
simple-stock-quotes	recn	+12.44%	last trade: 505544448.00		change: -0.160								p/e ratio: 79.06					
smartmoney	recn	(0.00%)	12.65	$12.67	0.00	174,335	$12.68	$12.40	$12.65	$21.94	$11.00			566,400	1.31%	$0.04		
stocknod	recn	0.00%	12.65 usd	12.67	+0.00	174,335	12.68	12.40	12.65	21.94	11.00	46,352,657						
stockpickr	recn	0.00%	$12.65 0.00 | 0.00%	12.67	0.00	174.34k	12.68	12.40	12.65	21.94	11.00							
stocksmart	recn	%	$13.47	18.54		20,100	14.11	13.47										
stocktwits	recn	-0.08%	12.64		-0.01													
streetinsider-com	recn	-0%	12.65	$12.67		174,335	$12.68	$12.40	$12.65	$21.94	$11.00		26.35				$0.48	
thecramerreport	recn		12.65	12.42	0.00	174335	12.68	12.40										
thestree	recn	0.0%	$12.65	12.67	0.0	174335	12.68	12.4	12.65	-21.94	11.0	4.6352657e7		5.66429469e8				
tickerspy	recn	0.00%	$12.65	12.67	0.00	174,335	12.68	12.40	12.65	21.94	11.00		23.9	586.3m	1.26%	$0.04		
tmx-quotemedia	recn	0.00%	12.650	12.670	0.00	174,335	12.680	12.400	12.650	21.940	11.000	46,352,657	23.90	586,361,111	1.265	0.040 usd	0.53	
updown	recn	0.00%	$12.65	$12.67	$0.00	170,182	$12.68	$12.40	$12.65	$21.94	$11.00	46.35b	23.43	$586m			0.54	
wallstreetsurvivor	recn	0.00%	12.65	12.67	0.00	174,135	12.68	12.40		21.94	11.00		23.90	$586m	1.30%	0.16 -	0.53	
yahoo-finance	recn	0.00%	12.65	12.42	0.00	174,335	12.68	12.40	12.65	21.94	11.00		26.97	586.35m	1.30%	0.16	0.47	
ycharts-com	recn	-0.08%	12.64		-0.01					21.94	11.00			585.86m	1.30%			
zacks	recn		12.65			vol.  174,335	12.68	12.40		21.94	11.00		55	586.36 m	1.26	0.16	.23	
advfn	lstr	0.88	46.75	46.4	0.41	364081	46.85	45.69										
barchart	lstr	+0.88%	46.75	46.40	+0.41	364,081	46.85	45.69	46.34	49.18	34.98		24.01	$2.24 b	0.44%	$0.20	+1.86	
barrons	lstr	0.88%	46.75	46.40	+0.41	364,081	46.85	45.69				49.58 million		$2.20 billion	0.43%	$0.05		
bloomberg	lstr	0.885%	46.750	46.400	0.410	364,081	46.850	45.690		49.18	35.10	47.882mil	24.476	2,238.493mil	0.428	0.050 regular cash	1.910	
boston-com	lstr	+0.8848%	46.75 usd	46.40	+0.4100	364,081	46.85	45.69	46.34	49.18	35.10	47,882,197						
bostonmerchant	lstr	+0.8848%	46.75 usd	46.40	+0.4100	364,081	46.85	45.69	46.34	49.18	35.10	47,882,197						
business-insider	lstr	+0.8848%	46.75 usd	46.40	+0.4100	364,081	46.85	45.69	46.34	49.18	35.10	47,882,197						
chron	lstr	+0.8848%	46.75 usd	46.40	+0.4100	364,081	46.85	45.69	46.34	49.18	35.10	47,882,197						
cio-com	lstr	+0.88%	46.75 usd	46.40	+0.4100	364,081	46.85	45.69	46.34	49.18	35.10	47,882,197	25.13	2b	0.4	0.2		
cnn-money	lstr	+0.88%	46.75	46.40	+0.41	364,081	46.85	45.69	46.34				25.1	$2.2b	0.43%			
easystockalterts	lstr	0.88%	46.75	46.40	+0.41	364081	46.85	45.69	46.34	49.18	35.10		25.13				1.86	
eresearch-fidelity-com	lstr	0.88%	46.7500	46.4000	0.4100	+15.85%	46.8500	45.6900	46.3400	49.1800	35.1000	47,882,000	4.51	$2.22b	$0.050000	05/27/11		
finance-abc7-com	lstr	+0.8848%	46.75 usd	46.40	+0.4100	364,081	46.85	45.69	46.34	49.18	35.10	47,882,197						
finance-abc7chicago-com	lstr	+0.8848%	46.75 usd	46.40	+0.4100	364,081	46.85	45.69	46.34	49.18	35.10	47,882,197						
financial-content	lstr	+0.8848%	46.75 usd	46.40	+0.4100	364,081	46.85	45.69	46.34	49.18	35.10	47,882,197						
finapps-forbes-com	lstr	0.9%	$46.75	46.40	0.41	364,081	46.85	45.69	46.34	49.18	35.10	48 mil	25.1	2 bil	0.4	0.20	1.86	
finviz	lstr	0.88%	46.75			364,081			46.34	-4.94%	33.67%	47.88m	25.13	2.24b		0.20	1.86	
fool	lstr	+0.88%	$46.75	$46.40	0.41	364,081	$46.85	$45.69	$46.34	$49.18	$35.10		24.70	$2.24b	0.50%	0.20		
foxbusiness	lstr		$46.75		+0.41	364,081			$46.34									
google-finance	lstr	(0.88%)	46.75	46.40	+0.41	364,081.00	46.85	45.69		49.18	35.10	47.88m	25.18	2.24b	0.43	0.05	1.86	
howthemarketworks	lstr	0.885%	46.75	46.4	0.41	363,581	46.85	45.69	46.34									
hpcwire	lstr	+0.8848%	46.75 usd	46.40	+0.4100	364,081	46.85	45.69	46.34	49.18	35.10	47,882,197						
insidestocks	lstr	+0.88%	46.75	46.40	+0.41	364000	46.85	45.69					price earnings ratio: 25.13					
investopedia	lstr	+0.88 %	$46.75	46.40	+0.41				46.34									
investorguide	lstr	+0.88%	46.75	46.58	+0.41		46.85	45.69		49.18	35.10		24.87	2.238b			1.863	
marketintellisearch	lstr	0.88 %	$46.75	$46.40	0.41	362.20k	$46.85	$45.69	$46.34			47.88m	24.91	2.22b	0.43 %		1.86	
marketwatch	lstr	+0.88%	$46.75	open: 46.40	+0.41	1,309	$46.85	$45.69	$46.34	$49.18	$35.10		24.62	$2.20b	0.43%	0.05	1.90	
minyanville	lstr	+0.8848%	46.75 usd	46.40	+0.4100	364,081	46.85	45.69	46.34	49.18	35.10	47,882,197						
msn-money	lstr	+0.88%	46.75	46.40	+0.41	364,081	46.85	45.69	46.34	49.18	35.10	47.88 mil	25.13	2.22 bil	0.43%	0.20	1.86	
nasdaq-com	lstr	0.88%	$ 46.75	$ 46.40	0.41	364,081	$ 46.85	$ 45.69	$ 46.34	$ 49.18	$ 35.10	47,882,000	25.13	$ 2,238,483,500	0.43 %	$0.200000	$ 1.86	
optimum	lstr	+0.88%	46.75 ( 4:30 pm edt)	46.40	+0.41	364,081	46.85	45.69	46.34	49.18	35.10	47.88m	25.1	2.2b	0.43	0.20	1.86	
paidcontent	lstr	+0.8848%	46.75 usd	46.40	+0.4100	364,081	46.85	45.69	46.34	49.18	35.10	47,882,197						
pc-quote	lstr	0.88%	46.75	46.4	0.41	364,081	46.85	45.69	46.34	49.18	35.10	47,462,071	24.91398	2,218,852,000		0.05		
personal-wealth-biz	lstr	+0.88%	46.75	46.58		364,081	46.85	45.69	46.34	49.18	35.10		24.87		0.43	0.20	1.863	
predictwallstreet	lstr	+0.88%	46.75		+0.41	364,081												
raymond-james	lstr	0.88	46.75	46.40	0.41	364,081	46.85	45.69	46.75	49.18	35.10		25.13				1.86	
renewable-energy-world	lstr	+0.8848%	46.75 usd	46.40	+0.4100	364,081	46.85	45.69	46.34	49.18	35.10	47,882,197						
screamingmedia	lstr	+0.88%	$	open: 46.40	+0.41	1,309	$46.85	$45.69	$46.34	$49.18	$35.10		24.62	$2.20b	0.43%	0.05	1.90	
scroli	lstr	%	lstr			0												
simple-stock-quotes	lstr	+0.88%	last trade: 46.75		change: 0.410								p/e ratio: 24.87					
smartmoney	lstr	(0.88%)	46.75	$46.40	0.41	364,081	$46.85	$45.69	$46.34	$49.18	$35.10			2,218,900	0.43%	$0.05		
stocknod	lstr	+0.8848%	46.75 usd	46.40	+0.4100	364,081	46.85	45.69	46.34	49.18	35.10	47,882,197						
stockpickr	lstr	0.88%	$46.75 0.41 | 0.88%	46.40	0.41	364.08k	46.85	45.69	46.34	49.18	35.10							
stocksmart	lstr	%	$45.54	40.85		51,147	47.29	45.52										
stocktwits	lstr	0.89%	46.75		+0.41													
streetinsider-com	lstr	0.88%	46.75	$46.40	+0.41	364,081	$46.85	$45.69	$46.34	$49.18	$35.10		25.13				$1.86	
thecramerreport	lstr		46.75	46.58	+0.41	364081	46.85	45.69										
thestree	lstr	0.88%	$46.75	46.4	0.41	364081	46.85	45.69	46.34	-49.18	35.1	4.7882197e7		2.195877554e9				
tickerspy	lstr	0.88%	$46.75	46.40	+0.41	364,081	46.85	45.69	46.34	49.18	35.10		24.9	2.2b	0.43%	$0.05		
tmx-quotemedia	lstr	0.88%	46.750	46.400	0.410	364,081	46.850	45.690	46.340	49.180	35.100	47,882,197	24.90	2,238,492,710	0.428	0.050 usd	1.86	
updown	lstr	0.88%	$46.75	$46.40	$0.41	362,572	$46.85	$45.69	$46.34	$49.18	$35.10	47.88b	24.93	$2.21b			1.86	
wallstreetsurvivor	lstr	0.88%	46.75	46.40	0.41	363,581	46.85	45.69		49.18	35.10		24.90	$2b	0.40%	0.19 -	1.77	
yahoo-finance	lstr	0.88%	46.75	46.58	0.41	364,081	46.85	45.69	46.34	49.18	35.10		25.09	2.24b	0.40%	0.20	1.86	
ycharts-com	lstr	+0.88%	46.75		+0.41					49.18	35.10		25.13	2.24b	0.40%		1.86	
zacks	lstr	(0.88%)	46.75		0.41	vol.  364,081	46.85	45.69		49.18	35.10		24.26	2.22 b	0.43	0.20	1.91	
advfn	nwsa	0.89	15.93	16.0	0.14	35391153	16.4	15.81										
barchart	nwsa	+0.89%	15.93	16.00	+0.14	34,155,279	16.40	15.81	15.79	18.35	11.79		14.97	$29.10 b	1%	$0.15	+1.11	
barrons	nwsa	0.89%	15.93	16.00	+0.14	35.278m	16.40	15.81				2.63 billion		$41.44 billion	0.94%	$0.08		
bloomberg	nwsa	0.887%	15.930	16.000	0.140	35,390,753	16.400	15.810		18.35	11.91	1,828.109mil	12.951	42,233.480mil	0.942	0.075 regular cash	1.230	
boston-com	nwsa	+0.8866%	15.93 usd	16.00	+0.1400	35,375,028	16.40	15.81	15.79	18.20	11.91	1,828,108,615						
bostonmerchant	nwsa	+0.8866%	15.93 usd	16.00	+0.1400	35,375,028	16.40	15.81	15.79	18.20	11.91	1,828,108,615						
business-insider	nwsa	+0.8866%	15.93 usd	16.00	+0.1400	35,375,028	16.40	15.81	15.79	18.20	11.91	1,828,108,615						
chron	nwsa	+0.8866%	15.93 usd	16.00	+0.1400	35,375,028	16.40	15.81	15.79	18.20	11.91	1,828,108,615						
cio-com	nwsa	+0.89%	15.93 usd	16.00	+0.1400	35,375,028	16.40	15.81	15.79	18.20	11.91	1,828,108,615	14.22	29b	1	0.15		
cnn-money	nwsa	+0.89%today&rsquo;s change	15.93data as of 4:00pm et	16.00	+0.14	35,278,390	16.40	15.81	15.79				14.2	$29.1b	0.94%			
easystockalterts	nwsa	0.88%	15.93	16.00	+0.14	35366378	16.40	15.81	15.79	18.35	11.91		14.22				1.12	
eresearch-fidelity-com	nwsa	0.89%	15.9300	16.0000	0.1400	+22.69%	16.4000	15.8100	15.7900	18.3500	11.9100	1,828,109,000	1.38	$28.87b	$0.075000	04/20/11		
finance-abc7-com	nwsa	+0.8866%	15.93 usd	16.00	+0.1400	35,375,028	16.40	15.81	15.79	18.20	11.91	1,828,108,615						
finance-abc7chicago-com	nwsa	+0.8866%	15.93 usd	16.00	+0.1400	35,375,028	16.40	15.81	15.79	18.20	11.91	1,828,108,615						
financial-content	nwsa	+0.8866%	15.93 usd	16.00	+0.1400	35,375,028	16.40	15.81	15.79	18.20	11.91	1,828,108,615						
finapps-forbes-com	nwsa	%										0 mil		0 mil				
finviz	nwsa	0.89%	15.93			35,390,753			15.79	-13.19%	35.09%	2.63b	14.23	41.47b		0.15	1.11	
fool	nwsa	+0.82%	$15.92	$16.00	0.13	33,219,660	$16.40	$15.81	$15.79	$18.35	$11.91		13.40	$41.82b	1.10%	0.15		
foxbusiness	nwsa		$15.93		+0.14	35,417,194			$15.79									
google-finance	nwsa	(0.89%)	15.93	16.00	+0.14	35.39m	16.40	15.81		18.35	11.91	2.63b	14.31	41.84b	0.94	0.08	1.11	
howthemarketworks	nwsa	0.887%	15.93	16	0.14	35,375,028	16.4	15.81	15.79									
hpcwire	nwsa	+0.8866%	15.93 usd	16.00	+0.1400	35,375,028	16.40	15.81	15.79	18.20	11.91	1,828,108,615						
insidestocks	nwsa	+0.89%	15.93	16.00	+0.14	33548520	16.40	15.81					price earnings ratio: 13.50					
investopedia	nwsa	+0.89 %	$15.93	16.00	+0.14				15.79									
investorguide	nwsa	+0.89%	15.93	16.03	+0.14		16.37	15.81		18.35	11.91		14.10	41.842b			1.12	
marketintellisearch	nwsa	0.89 %	$15.93	$16.00	0.14	34957.80k	$16.40	$15.81	$15.79			2626.63m	14.23	41.47b	0.95 %		1.11	
marketwatch	nwsa	+0.89%	$15.93	open: 16.00	+0.14	149,088	$16.40	$15.81	$15.79	$18.35	$11.91		14.30	$41.44b	0.94%	0.08	1.11	
minyanville	nwsa	+0.8866%	15.93 usd	16.00	+0.1400	35,375,028	16.40	15.81	15.79	18.20	11.91	1,828,108,615						
msn-money	nwsa	+0.89%	15.93	16.00	+0.14	35.39 mil	16.40	15.81	15.79	18.35	11.91	2.63 bil	14.22	41.84 bil	0.95%	0.15	1.11	
nasdaq-com	nwsa	0.89%	$ 15.93	$ 16	0.14	35,390,753	$ 16.40	$ 15.81	$ 15.79	$ 18.35	$ 11.91	1,828,109,000	14.35	$ 29,121,776,370	0.95 %	$0.150000	$ 1.11	
optimum	nwsa	+0.89%	15.93 ( 4:00 pm edt)	16.00	+0.14	35,366,378	16.40	15.81	15.79	18.35	11.91	1.83b	14.2	29.1b	0.94	0.15	1.12	
paidcontent	nwsa	+0.8866%	15.93 usd	16.00	+0.1400	35,375,028	16.40	15.81	15.79	18.20	11.91	1,828,108,615						
pc-quote	nwsa	0.89%	15.93	16.0	0.14	35,427,578	16.4	15.81	15.79	18.35	11.91	1,812,042,812	14.09821	28,865,842,000		0.075		
personal-wealth-biz	nwsa	+0.89%	15.93	16.03		35,411,096	16.37	15.81	15.79	18.35	11.91		14.10		0.95	0.15	1.12	
predictwallstreet	nwsa	+0.89%	15.93		+0.14	35,390,753												
raymond-james	nwsa	0.89	15.93	16.00	0.14	35,390,753	16.40	15.81	15.93	18.35	11.91		14.35				1.11	
renewable-energy-world	nwsa	+0.8866%	15.93 usd	16.00	+0.1400	35,375,028	16.40	15.81	15.79	18.20	11.91	1,828,108,615						
screamingmedia	nwsa	+0.89%	$	open: 16.00	+0.14	149,088	$16.40	$15.81	$15.79	$18.35	$11.91		14.30	$41.44b	0.94%	0.08	1.11	
scroli	nwsa	0.89%	nwsa 15.93	16.00	0.14	33,181,712	16.40	15.81	15.79	18.35	11.91		14.31				1.11	
simple-stock-quotes	nwsa	+16.89%	last trade: 505544992.00		change: 1.320								p/e ratio: 112.67					
smartmoney	nwsa	(0.89%)	15.93	$16.00	0.14	35,390,753	$16.40	$15.81	$15.79	$18.35	$11.91			28,865,800	0.95%	$0.08		
stocknod	nwsa	+0.8866%	15.93 usd	16.00	+0.1400	35,375,028	16.40	15.81	15.79	18.20	11.91	1,828,108,615						
stockpickr	nwsa	0.89%	$15.93 0.14 | 0.89%	16.00	0.14	35.39m	16.40	15.81	15.79	18.35	11.91							
stocksmart	nwsa	%	$17.655	14.47		1,874,725	18.34	17.58										
stocktwits	nwsa	0.95%	15.94		+0.15													
streetinsider-com	nwsa	0.89%	15.93	$16.00	+0.14	35,375,028	$16.40	$15.81	$15.79	$18.35	$11.91		14.22				$1.12	
thecramerreport	nwsa		15.93	16.03	+0.14	35411096	16.37	15.81										
thestree	nwsa	0.89%	$15.93	16.0	0.14	35390753	16.4	15.81	15.79	-18.35	11.91	2.626629568e9		2.7357645423e10				
tickerspy	nwsa	0.89%	$15.93	16.00	+0.14	35,417,194	16.40	15.81	15.79	18.35	11.91		14.1		0.95%	$0.07		
tmx-quotemedia	nwsa	0.89%	15.930	16.000	0.140	35,405,469	16.400	15.810	15.790	18.350	11.910	1,828,108,615	14.10	29,121,770,237	0.950	0.075 usd	1.12	
updown	nwsa	0.89%	$15.93	$16.00	$0.14	35,266,665	$16.40	$15.81	$15.79	$18.35	$11.91	2626.63b	14.13	$41.47b			1.12	
wallstreetsurvivor	nwsa	0.89%	15.93	16.00	0.14	35,375,028	16.40	15.81		18.35	11.91		14.10	$29b	0.90%	0.14 -	0.97	
yahoo-finance	nwsa	0.89%	15.93	16.03	0.14	35,384,653	16.40	15.81	15.79	18.35	11.91		14.22	41.84b	1.00%	0.15	1.12	
ycharts-com	nwsa	+0.95%	15.94		+0.15					18.35	11.91		14.36	29.11b	0.50%		1.11	
zacks	nwsa	(0.89%)	15.93		0.14	vol.  35,390,753	16.40	15.81		18.35	11.91		15.79	28.87 b	0.95	0.15	1	
advfn	slh	-0.35	59.0	59.39	-0.21	421199	59.64	58.82										
barchart	slh	-0.35%	59.00	59.39	-0.21	421,199	59.64	58.82	59.21	62.35	36.65		26.61	$4.16 b	0.52%	$0.30	+2.24	
barrons	slh	0.35%	59.00	59.39	-0.21	421,199	59.64	58.82				69.76 million		$4.17 billion	0.51%	$0.08		
bloomberg	slh	-0.355%	59.000	59.390	-0.210	421,199	59.640	58.820		62.35	36.36	70.648mil	25.541	4,168.238mil	0.508	0.075 regular cash	2.310	
boston-com	slh	-0.3547%	59.00 usd	59.39	-0.2100	421,199	59.64	58.82	59.21	62.35	36.36	70,648,105						
bostonmerchant	slh	-0.3547%	59.00 usd	59.39	-0.2100	421,199	59.64	58.82	59.21	62.35	36.36	70,648,105						
business-insider	slh	-0.3547%	59.00 usd	59.39	-0.2100	421,199	59.64	58.82	59.21	62.35	36.36	70,648,105						
chron	slh	-0.3547%	59.00 usd	59.39	-0.2100	421,199	59.64	58.82	59.21	62.35	36.36	70,648,105						
cio-com	slh	-0.35%	59.00 usd	59.39	-0.2100	421,199	59.64	58.82	59.21	62.35	36.36	70,648,105	26.34	4b	0.5	0.3		
cnn-money	slh	-0.35%	59.00	59.39	-0.21	421,199	59.64	58.82	59.21				26.3	$4.2b	0.51%			
easystockalterts	slh	-0.35%	59.00	59.39	-0.21	421199	59.64	58.82	59.21	62.35	36.36		26.34				2.24	
eresearch-fidelity-com	slh	-0.35%	59.0000	59.3900	-0.2100	+60.03%	59.6400	58.8200	59.2100	62.3500	36.3600	70,648,000	3.37	$4.18b	$0.075000	06/06/11		
finance-abc7-com	slh	-0.3547%	59.00 usd	59.39	-0.2100	421,199	59.64	58.82	59.21	62.35	36.36	70,648,105						
finance-abc7chicago-com	slh	-0.3547%	59.00 usd	59.39	-0.2100	421,199	59.64	58.82	59.21	62.35	36.36	70,648,105						
financial-content	slh	-0.3547%	59.00 usd	59.39	-0.2100	421,199	59.64	58.82	59.21	62.35	36.36	70,648,105						
finapps-forbes-com	slh	-0.3%	$59.00	59.39	-0.21	421,199	59.64	58.82	59.21	62.35	36.36	71 mil	26.3	4 bil	0.5	0.30	2.24	
finviz	slh	-0.35%	59.00			421,199			59.21	-5.37%	63.26%	70.65m	26.43	4.18b		0.30	2.24	
fool	slh	-0.35%	$59.00	$59.39	-0.21	421,199	$59.64	$58.82	$59.21	$62.35	$36.36		25.90	$4.17b	0.80%	0.30		
foxbusiness	slh		$59.00		-0.21	421,199			$59.21									
google-finance	slh	(-0.35%)	59.00	59.39	-0.21	421,199.00	59.64	58.82		62.35	36.36	70.65m	26.38	4.17b	0.51	0.08	2.24	
howthemarketworks	slh	-0.355%	59	59.39	-0.21	421,199	59.64	58.82	59.21									
hpcwire	slh	-0.3547%	59.00 usd	59.39	-0.2100	421,199	59.64	58.82	59.21	62.35	36.36	70,648,105						
insidestocks	slh	-0.35%	59.00	59.39	-0.21	421199	59.64	58.82					price earnings ratio: 25.00					
investopedia	slh	-0.35 %	$59.00	59.39	-0.21				59.21									
investorguide	slh	-0.35%	59.00	59.39	-0.21		59.64	58.82		62.35	36.87		26.44	4.168b			2.239	
marketintellisearch	slh	-0.44 %	$58.95	$59.39	-0.26	405.00k	$59.64	$58.82	$59.21			70.65m	26.43	4.18b	0.51 %		2.24	
marketwatch	slh	-0.35%	$59.00	open: 59.39	-0.21	3,939	$59.64	$58.82	$59.21	$62.35	$36.87		26.32	$4.17b	0.51%	0.08	2.24	
minyanville	slh	-0.3547%	59.00 usd	59.39	-0.2100	421,199	59.64	58.82	59.21	62.35	36.36	70,648,105						
msn-money	slh	-0.35%	59.00	59.39	-0.21	421,199	59.64	58.82	59.21	62.35	36.36	70.65 mil	26.34	4.18 bil	0.51%	0.30	2.24	
nasdaq-com	slh	0.35%	$ 59		0.21	421,199	$ 59.64	$ 58.82	$ 59.21	$ 62.35	$ 36.36	70,648,000	26.34	$ 4,168,232,000	0.51 %	$0.300000	$ 2.24	
optimum	slh	-0.35%	59.00 ( 4:15 pm edt)	59.39	-0.21	421,199	59.64	58.82	59.21	62.35	36.36	70.65m	26.3	4.2b	0.51	0.30	2.24	
paidcontent	slh	-0.3547%	59.00 usd	59.39	-0.2100	421,199	59.64	58.82	59.21	62.35	36.36	70,648,105						
pc-quote	slh	-0.35%	59.0	59.39	-0.21	421,199	59.64	58.82	59.21	62.35	36.36	70,899,458	26.43304	4,183,068,000		0.075		
personal-wealth-biz	slh	-0.35%	59.00	59.39	-0.21	421,199	59.64	58.82	59.21	62.35	36.87		26.44		0.51	0.30	2.239	
predictwallstreet	slh	-0.35%	59.00		-0.21	421,199												
raymond-james	slh	-0.35	59.00	59.39	-0.21	421,199	59.64	58.82	59.00	62.35	36.36		26.22				2.25	
renewable-energy-world	slh	-0.3547%	59.00 usd	59.39	-0.2100	421,199	59.64	58.82	59.21	62.35	36.36	70,648,105						
screamingmedia	slh	-0.35%	$	open: 59.39	-0.21	3,939	$59.64	$58.82	$59.21	$62.35	$36.87		26.32	$4.17b	0.51%	0.08	2.24	
scroli	slh	%	slh			0												
simple-stock-quotes	slh	-0.35%	last trade: 59.00		change: -0.210								p/e ratio: 26.44					
smartmoney	slh	(-0.35%)	59.00	$59.39	-0.21	421,199	$59.64	$58.82	$59.21	$62.35	$36.36			4,099,000	0.52%	$0.08		
stocknod	slh	-0.3547%	59.00 usd	59.39	-0.2100	421,199	59.64	58.82	59.21	62.35	36.36	70,648,105						
stockpickr	slh	-0.35%	$59.00 -0.21 | -0.35%	59.39	-0.21	421.20k	59.64	58.82	59.21	62.35	36.36							
stocksmart	slh	%	$58.22	52		21,293	59.32	58.21										
stocktwits	slh	-0.35%	59.00		-0.21													
streetinsider-com	slh	0.35%	59.00	$59.39	-0.21	421,199	$59.64	$58.82	$59.21	$62.35	$36.36		26.34				$2.24	
thecramerreport	slh		59.00	59.39	-0.21	421199	59.64	58.82										
thestree	slh	-0.35%	$59.0	59.39	-0.21	421199	59.64	58.82	59.21	-62.35	36.36	7.0648105e7		4.099003052e9				
tickerspy	slh	-0.35%	$59.00	59.39	-0.21	421,199	59.64	58.82	59.21	62.35	36.36		26.4	4.1b	0.51%	$0.07		
tmx-quotemedia	slh	-0.35%	59.000	59.390	-0.210	421,199	59.640	58.820	59.210	62.350	36.360	70,648,105	26.40	4,168,238,195	0.507	0.075 usd	2.24	
updown	slh	-0.35%	$59.00	$59.39	-$0.21	420,760	$59.64	$58.82	$59.21	$62.35	$36.36	70.64b	26.17	$4.18b			2.26	
wallstreetsurvivor	slh	-0.35%	59.00	59.39	-0.21	421,199	59.64	58.82		62.35	37.22		26.40	$4b	0.50%	0.25 -	1.20	
yahoo-finance	slh	0.35%	59.00	59.39	0.21	421,199	59.64	58.82	59.21	62.35	36.36		26.35	4.17b	0.50%	0.30	2.24	
ycharts-com	slh	-0.35%	59.00		-0.21					62.35	36.36		26.34	4.16b	0.50%		2.24	
zacks	slh	(-0.35%)	59.00		-0.21	vol.  421,199	59.64	58.82		62.35	36.36		27.16	4.18 b	0.51	0.30	2.18	
advfn	ino	-3.91	0.68	0.72	-0.0277	208397	0.72	0.68										
barchart	ino	-4.23%	0.68	0.72	-0.03	208,497	0.72	0.68	0.71	1.56	0.56		0.00	$86.53 m			-0.16	
barrons	ino	3.91%	0.68	0.72	-0.028	208,397	0.72	0.68				103.20 million		$84.63 million	ino has not issued dividends in more than 1 year.			
bloomberg	ino	-3.914%	0.680	0.720	-0.028	208,397	0.720	0.680		1.56	0.56	127.257mil		86.535mil			-0.150	
boston-com	ino	-3.914%	0.6800 usd	0.7200	-0.0277	208,397	0.7200	0.6800	0.7077	1.560	0.5600	127,256,907						
bostonmerchant	ino	-3.914%	0.6800 usd	0.7200	-0.0277	208,397	0.7200	0.6800	0.7077	1.560	0.5600	127,256,907						
business-insider	ino	-3.914%	0.6800 usd	0.7200	-0.0277	208,397	0.7200	0.6800	0.7077	1.560	0.5600	127,256,907						
chron	ino	-3.914%	0.6800 usd	0.7200	-0.0277	208,397	0.7200	0.6800	0.7077	1.560	0.5600	127,256,907						
cio-com	ino	-3.91%	0.6800 usd	0.7200	-0.0277	208,397	0.7200	0.6800	0.7077	1.560	0.5600	127,256,907		87m				
cnn-money	ino	-3.91%today&rsquo;s change	0.68data as of 3:55pm et	0.72	-0.0277	208,397	0.72	0.68	0.71				nm	$86.5m				
easystockalterts	ino	-4.17%	0.68	0.72	-0.03	208397	0.72	0.68	0.71	1.56	0.56						-0.16	
eresearch-fidelity-com	ino	-3.91%	0.6800	0.7200	-0.0277	-23.99%	0.7200	0.6800	0.7077	1.5600	0.5600	127,257,000	0.49	$90.06m				
finance-abc7-com	ino	-3.914%	0.6800 usd	0.7200	-0.0277	208,397	0.7200	0.6800	0.7077	1.560	0.5600	127,256,907						
finance-abc7chicago-com	ino	-3.914%	0.6800 usd	0.7200	-0.0277	208,397	0.7200	0.6800	0.7077	1.560	0.5600	127,256,907						
financial-content	ino	-3.914%	0.6800 usd	0.7200	-0.0277	208,397	0.7200	0.6800	0.7077	1.560	0.5600	127,256,907						
finapps-forbes-com	ino	-3.9%	$0.68	0.72	-0.03	208,397	0.72	0.68	0.71	1.56	0.56	127 mil		87 mil	0.0	0.00	-0.17	
finviz	ino	-4.23%	0.68			208,397			0.71	-56.41%	21.43%	127.26m		90.35m			-0.17	
fool	ino	-3.91%	$0.68	$0.72	-0.03	208,397	$0.72	$0.68	$0.71	$1.56	$0.56		0.00	$86.53m				
foxbusiness	ino		$0.69		-0.02	206,397			$0.71									
google-finance	ino	(-3.91%)	0.680	0.72	-0.028	208,397.00	0.72	0.68		1.56	0.56	127.26m		86.53m			-0.17	
howthemarketworks	ino	-3.914%	0.68	0.72	-0.0277	208,397	0.72	0.68	0.7077									
hpcwire	ino	-3.914%	0.6800 usd	0.7200	-0.0277	208,397	0.7200	0.6800	0.7077	1.560	0.5600	127,256,907						
insidestocks	ino	-4.23%	0.68	0.72	-0.03	208097	0.72	0.68										
investopedia	ino	-4.23 %	$0.68	0.72	-0.03				0.71									
investorguide	ino	-3.91%	0.68	0.72	-0.0277		0.72	0.68		1.56	0.56			86.5m			-0.165	
marketintellisearch	ino	-4.23 %	$0.68	$0.72	-0.03	207.60k	$0.72	$0.68	$0.71			127.26m	0.00	0.09b	0.0 %		-0.17	
marketwatch	ino	-3.89%	$0.68	open: 0.72	-0.03	208,397	$0.72	$0.68	$0.71	$1.56	$0.56			$84.63m				
minyanville	ino	-3.914%	0.6800 usd	0.7200	-0.0277	208,397	0.7200	0.6800	0.7077	1.560	0.5600	127,256,907						
msn-money	ino	-3.91%	0.68	0.72	-0.03	208,397	0.72	0.68	0.71	1.56	0.56	127.26 mil	-4.00	90.06 mil			-0.17	
nasdaq-com	ino	3.91%	$ 0.68		0.0277	208,397	$ 0.72	$ 0.68	$ 0.7077	$ 1.56	$ 0.56	127,257,000		$ 86,534,760			$ -0.16	
optimum	ino	-3.91%	0.68 ( 4:15 pm edt)	0.72	-0.03	208,397	0.72	0.68	0.71	1.56	0.56	127.26m		86.5m			-0.16	
paidcontent	ino	-3.914%	0.6800 usd	0.7200	-0.0277	208,397	0.7200	0.6800	0.7077	1.560	0.5600	127,256,907						
pc-quote	ino	-4.24%	0.68	0.72	-0.03	208,397	0.72	0.68	0.7077	1.56	0.56	132,497,059	-4.16471	90,098,000				
personal-wealth-biz	ino	+0.75%	505544960.00	0.75		413,167	0.75	0.00	0.76	0.75	-0.165					0.00	0.00	
predictwallstreet	ino	-2.77%	0.69		-0.02	206,397												
raymond-james	ino	-3.91	0.68	0.72	-0.03	208,397	0.72	0.68	0.68	1.56	0.56						-0.16	
renewable-energy-world	ino	-3.914%	0.6800 usd	0.7200	-0.0277	208,397	0.7200	0.6800	0.7077	1.560	0.5600	127,256,907						
screamingmedia	ino	-3.89%	$	open: 0.72	-0.03	208,397	$0.72	$0.68	$0.71	$1.56	$0.56			$84.63m				
scroli	ino	%	ino			0												
simple-stock-quotes	ino	-3.91%	last trade: 0.68		change: -0.028													
smartmoney	ino	(-3.91%)	0.68	$0.72	-0.03	208,397	$0.72	$0.68	$0.71	$1.56	$0.56			84,600	0.00%	$0.00		
stocknod	ino	-3.914%	0.6800 usd	0.7200	-0.0277	208,397	0.7200	0.6800	0.7077	1.560	0.5600	127,256,907						
stockpickr	ino	-2.77%	$0.69 -0.02 | -2.77%	0.72	-0.02	206.40k	0.72	0.68	0.71	1.56	0.56							
stocksmart	ino	%	$.7799	1.16		8,616	.79	.77										
stocktwits	ino	-2.25%	0.69		-0.02													
streetinsider-com	ino	4.23%	0.68	$0.72	-0.03	208,397	$0.72	$0.68	$0.71	$1.56	$0.56						$-0.16	
thecramerreport	ino		0.68	0.72	-0.0277	208397	0.72	0.68										
thestree	ino	-2.77%	$0.69	0.72	-0.02	206397	0.72	0.68	0.71	-1.56	0.56	1.27256907e8		8.4625843e7				
tickerspy	ino	-3.91%	$0.68	0.72	-0.03	208,397	0.72	0.68	0.71	1.56	0.56		-4.2	90.0m	0.00%	$0.00		
tmx-quotemedia	ino	-3.91%	0.680	0.720	-0.028	208,397	0.720	0.680	0.708	1.560	0.560	127,256,907		86,534,697			-0.16	
updown	ino	-4.23%	$0.68	$0.72	-$0.03	208,397	$0.72	$0.68	$0.71	$1.56	$0.56	127.25b		$90m			-0.16	
wallstreetsurvivor	ino	-3.91%	0.68	0.72	-0.03	208,397	0.72	0.68		1.56	0.56			$90m			-0.17	
yahoo-finance	ino	3.91%	0.68	0.72	0.03	208,397	0.72	0.68	0.71	1.56	0.65			86.53m			-0.17	
ycharts-com	ino	-1.94%	0.69		-0.01					1.56	0.56			88.31m	0.00%		-0.16	
zacks	ino	(-4.23%)	0.68		-0.03	vol.  208,397	0.72	0.68		1.56	0.56			90.06 m	0.00	0.00	-.16	
advfn	ks	0.06	16.55	16.6	0.01	227881	16.7	16.41										
barchart	ks	+0.06%	16.55	16.60	+0.01	227,881	16.70	16.41	16.54	17.90	10.17		14.73	$762.96 m			+1.57	
barrons	ks	0.06%	16.55	16.60	+0.01	227,881	16.70	16.41				46.98 million		$761.54 million	ks has not issued dividends in more than 1 year.			
bloomberg	ks	0.060%	16.550	16.600	0.010	227,881	16.700	16.410		17.90	10.08	46.234mil	10.541	765.173mil			1.570	
boston-com	ks	+0.0605%	16.55 usd	16.60	+0.0100	227,881	16.70	16.41	16.54	17.90	9.840	46,234,026						
bostonmerchant	ks	+0.0605%	16.55 usd	16.60	+0.0100	227,881	16.70	16.41	16.54	17.90	9.840	46,234,026						
business-insider	ks	+0.0605%	16.55 usd	16.60	+0.0100	227,881	16.70	16.41	16.54	17.90	9.840	46,234,026						
chron	ks	+0.0605%	16.55 usd	16.60	+0.0100	227,881	16.70	16.41	16.54	17.90	9.840	46,234,026						
cio-com	ks	+0.06%	16.55 usd	16.60	+0.0100	227,881	16.70	16.41	16.54	17.90	9.840	46,234,026	10.61	765m				
cnn-money	ks	+0.06%today&rsquo;s change	16.55data as of 4:03pm et	16.60	+0.01	227,881	16.70	16.41	16.54				10.6	$765.2m				
easystockalterts	ks	0.06%	16.55	16.60	+0.01	227881	16.70	16.41	16.54	17.90	9.84		10.61				1.56	
eresearch-fidelity-com	ks	0.06%	16.5500	16.6000	0.0100	+59.34%	16.7000	16.4100	16.5400	17.9000	10.0800	46,234,000	5.17	$764.71m				
finance-abc7-com	ks	+0.0605%	16.55 usd	16.60	+0.0100	227,881	16.70	16.41	16.54	17.90	9.840	46,234,026						
finance-abc7chicago-com	ks	+0.0605%	16.55 usd	16.60	+0.0100	227,881	16.70	16.41	16.54	17.90	9.840	46,234,026						
financial-content	ks	+0.0605%	16.55 usd	16.60	+0.0100	227,881	16.70	16.41	16.54	17.90	9.840	46,234,026						
finapps-forbes-com	ks	0.1%	$16.55	16.60	0.01	227,881	16.70	16.41	16.54	17.90	10.08	46 mil	10.5	765 mil	0.0	0.00	1.57	
finviz	ks	0.06%	16.55			227,881			16.54	-7.54%	64.19%	46.23m	10.60	764.64m			1.56	
fool	ks	+0.06%	$16.55	$16.60	0.01	227,881	$16.70	$16.41	$16.54	$17.90	$10.08		10.60	$765.17m				
foxbusiness	ks		$16.55		+0.01	227,881			$16.54									
google-finance	ks	(0.06%)	16.55	16.60	+0.01	227,881.00	16.70	16.41		17.90	10.08	46.23m	10.58	765.17m			1.56	
howthemarketworks	ks	0.06%	16.55	16.6	0.01	227,881	16.7	16.41	16.54									
hpcwire	ks	+0.0605%	16.55 usd	16.60	+0.0100	227,881	16.70	16.41	16.54	17.90	9.840	46,234,026						
insidestocks	ks	+0.06%	16.55	16.60	+0.01	227881	16.70	16.41										
investopedia	ks	+0.06 %	$16.55	16.60	+0.01				16.54									
investorguide	ks	+0.06%	16.55	16.60	+0.01		16.70	16.41		17.90	10.08		10.62	765.2m			1.557	
marketintellisearch	ks	0.79 %	$16.67	$16.54	0.13	222.90k	$16.70	$16.41	$16.54			46.23m	10.60	0.76b	0.0 %		1.56	
marketwatch	ks	+0.06%	$16.55	open: 16.60	+0.01	227,881	$16.70	$16.41	$16.54	$17.90	$10.44		10.64	$761.54m			1.55	
minyanville	ks	+0.0605%	16.55 usd	16.60	+0.0100	227,881	16.70	16.41	16.54	17.90	9.840	46,234,026						
msn-money	ks	+0.06%	16.55	16.60	+0.01	227,881	16.70	16.41	16.54	17.90	10.08	46.23 mil	10.61	764.71 mil			1.56	
nasdaq-com	ks	0.06%	$ 16.55		0.01	227,881	$ 16.70	$ 16.41	$ 16.54	$ 17.90	$ 10.08	46,234,000	10.54	$ 765,172,700			$ 1.57	
optimum	ks	+0.06%	16.55 ( 4:15 pm edt)	16.60	+0.01	227,881	16.70	16.41	16.54	17.90	9.84	46.23m	10.6	765.2m			1.56	
paidcontent	ks	+0.0605%	16.55 usd	16.60	+0.0100	227,881	16.70	16.41	16.54	17.90	9.840	46,234,026						
pc-quote	ks	0.06%	16.55	16.6	0.01	227,881	16.7	16.41	16.54	17.90	10.08	46,126,115	10.60256	763,387,000				
personal-wealth-biz	ks	+0.06%	16.55	16.60		227,881	16.70	16.41	16.54	17.90	10.08		10.62			0.00	1.557	
predictwallstreet	ks	+0.06%	16.55		+0.01	227,881												
raymond-james	ks	0.06	16.55	16.60	0.01	227,881	16.70	16.41	16.55	17.90	10.08		10.34				1.60	
renewable-energy-world	ks	+0.0605%	16.55 usd	16.60	+0.0100	227,881	16.70	16.41	16.54	17.90	9.840	46,234,026						
screamingmedia	ks	+0.06%	$	open: 16.60	+0.01	227,881	$16.70	$16.41	$16.54	$17.90	$10.44		10.64	$761.54m			1.55	
scroli	ks	%	ks			0												
simple-stock-quotes	ks	+15.24%	last trade: 505545472.00		change: 2.969													
smartmoney	ks	(0.06%)	16.55	$16.60	0.01	227,881	$16.70	$16.41	$16.54	$17.90	$10.08			762,900	0.00%	$0.00		
stocknod	ks	+0.0605%	16.55 usd	16.60	+0.0100	227,881	16.70	16.41	16.54	17.90	9.840	46,234,026						
stockpickr	ks	0.06%	$16.55 0.01 | 0.06%	16.60	0.01	227.88k	16.70	16.41	16.54	17.90	10.08							
stocksmart	ks	%	$15.37	15.4		22,155	16.36	15.36										
stocktwits	ks	0.06%	16.55		+0.01													
streetinsider-com	ks	0.06%	16.55	$16.60	+0.01	227,881	$16.70	$16.41	$16.54	$17.90	$9.84		10.61				$1.56	
thecramerreport	ks		505545472.00	14.82	+2.969	220378	14.85	0.00										
thestree	ks	0.06%	$16.55	16.6	0.01	227881	16.7	16.41	16.54	-17.9	10.08	4.6234026e7		7.62861429e8				
tickerspy	ks	0.06%	$16.55	16.60	+0.01	227,881	16.70	16.41	16.54	17.90	10.08		10.6	762.7m	0.00%	$0.00		
tmx-quotemedia	ks	0.06%	16.550	16.600	0.010	227,881	16.700	16.410	16.540	17.900	10.080	46,234,026	10.60	765,173,130			1.56	
updown	ks	0.06%	$16.55	$16.60	$0.01	227,881	$16.70	$16.41	$16.54	$17.90	$10.08	46.23b	10.31	$765m			1.60	
wallstreetsurvivor	ks	0.06%	16.55	16.60	0.01	227,881	16.70	16.41		17.90	10.49		10.60	$765m			1.38	
yahoo-finance	ks	0.06%	16.55	16.60	0.01	227,881	16.70	16.41	16.54	17.90	10.08		10.63	765.17m			1.56	
ycharts-com	ks	+0.06%	16.55		+0.01					17.90	9.84		10.61	762.96m	0.00%		1.56	
zacks	ks	(0.06%)	16.55		0.01	vol.  227,881	16.70	16.41		17.90	9.84		14.77	763.39 m	0.00	0.00	1.12	
advfn	adsk	-1.27	35.87	36.27	-0.46	2972998	36.29	35.46										
barchart	adsk	-1.27%	35.87	36.27	-0.46	2,672,727	36.28	35.46	36.33	46.15	26.41		30.99	$8.17 b			+1.03	
barrons	adsk	1.27%	35.87	36.27	-0.46	2.971m	36.29	35.46				234.20 million		$8.16 billion	adsk has not issued dividends in more than 1 year.	$0.02		
bloomberg	adsk	-1.266%	35.870	36.270	-0.460	2,972,998	36.290	35.460		46.15	24.77	230.954mil	34.825	8,284.326mil			1.030	
boston-com	adsk	-1.266%	35.87 usd	36.27	-0.4600	2,966,540	36.29	35.46	36.33	46.15	24.77	230,954,185						
bostonmerchant	adsk	-1.266%	35.87 usd	36.27	-0.4600	2,966,540	36.29	35.46	36.33	46.15	24.77	230,954,185						
business-insider	adsk	-1.266%	35.87 usd	36.27	-0.4600	2,966,540	36.29	35.46	36.33	46.15	24.77	230,954,185						
chron	adsk	-1.266%	35.87 usd	36.27	-0.4600	2,966,540	36.29	35.46	36.33	46.15	24.77	230,954,185						
cio-com	adsk	-1.27%	35.87 usd	36.27	-0.4600	2,966,540	36.29	35.46	36.33	46.15	24.77	230,954,185	34.83	8b				
cnn-money	adsk	-1.27%	35.87	36.27	-0.46	2,972,673	36.29	35.46	36.33				34.8	$8.3b				
easystockalterts	adsk	-1.27%	35.87	36.27	-0.46	2902113	36.29	35.46	36.33	46.15	24.77		34.83				1.03	
eresearch-fidelity-com	adsk	-1.27%	35.8700	36.2700	-0.4600	+42.25%	36.2900	35.4600	36.3300	46.1500	24.7700	230,954,000	0.76	$8.39b				
finance-abc7-com	adsk	-1.266%	35.87 usd	36.27	-0.4600	2,966,540	36.29	35.46	36.33	46.15	24.77	230,954,185						
finance-abc7chicago-com	adsk	-1.266%	35.87 usd	36.27	-0.4600	2,966,540	36.29	35.46	36.33	46.15	24.77	230,954,185						
financial-content	adsk	-1.266%	35.87 usd	36.27	-0.4600	2,966,540	36.29	35.46	36.33	46.15	24.77	230,954,185						
finapps-forbes-com	adsk	-1.3%	$35.87	36.27	-0.46	2,972,998	36.29	35.46	36.33	46.15	24.77	231 mil	34.8	8 bil	0.0	0.00	1.03	
finviz	adsk	-1.35%	35.84			2,820,164			36.33	-22.34%	44.69%	230.95m	34.93	8.39b			1.04	
fool	adsk	-1.43%	$35.81	$36.27	-0.52	2,664,450	$36.29	$35.46	$36.33	$46.15	$24.77		34.30	$8.27b				
foxbusiness	adsk		$35.87		-0.46	2,972,998			$36.33									
google-finance	adsk	(-1.27%)	35.87	36.27	-0.46	2.97m	36.29	35.46		46.15	24.77	230.95m	34.49	8.28b			1.04	
howthemarketworks	adsk	-1.266%	35.87	36.27	-0.46	2,966,540	36.29	35.46	36.33									
hpcwire	adsk	-1.266%	35.87 usd	36.27	-0.4600	2,966,540	36.29	35.46	36.33	46.15	24.77	230,954,185						
insidestocks	adsk	-1.40%	35.82	36.27	-0.51	2390939	36.28	35.46					price earnings ratio: 25.05					
investopedia	adsk	-1.39 %	$35.83	36.27	-0.51				36.33									
investorguide	adsk	-1.27%	35.87	36.28	-0.46		36.29	35.46		46.15	26.41		35.24	8.284b			1.031	
marketintellisearch	adsk	-1.27 %	$35.87	$36.27	-0.46	2932.10k	$36.29	$35.46	$36.33			230.95m	34.93	8.39b	0.0 %		1.04	
marketwatch	adsk	-1.27%	$35.79	open: 36.27	-0.46	9,919	$36.29	$35.46	$36.33	$46.15	$26.63		34.80	$8.16b			1.03	
minyanville	adsk	-1.266%	35.87 usd	36.27	-0.4600	2,966,540	36.29	35.46	36.33	46.15	24.77	230,954,185						
msn-money	adsk	-1.27%	35.87	36.27	-0.46	2.97 mil	36.29	35.46	36.33	46.15	24.77	230.95 mil	34.83	8.39 bil			1.04	
nasdaq-com	adsk	1.27%	$ 35.87	$ 36.27	0.46	2,972,998	$ 36.29	$ 35.46	$ 36.33	$ 46.15	$ 24.77	229,803,000	34.83	$ 8,243,033,610			$ 1.03	
optimum	adsk	-1.27%	35.87 ( 4:00 pm edt)	36.27	-0.46	2,900,846	36.29	35.46	36.33	46.15	24.77	230.95m	34.8	8.3b			1.03	
paidcontent	adsk	-1.266%	35.87 usd	36.27	-0.4600	2,966,540	36.29	35.46	36.33	46.15	24.77	230,954,185						
pc-quote	adsk	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	adsk	-1.27%	35.87	36.28	-0.46	2,972,998	36.29	35.46	36.33	46.15	26.41		35.24			0.00	1.031	
predictwallstreet	adsk	-1.27%	35.87		-0.46	2,972,998												
raymond-james	adsk	-1.27	35.87	36.27	-0.46	2,972,998	36.29	35.46	35.87	46.15	24.77		33.52				1.07	
renewable-energy-world	adsk	-1.266%	35.87 usd	36.27	-0.4600	2,966,540	36.29	35.46	36.33	46.15	24.77	230,954,185						
screamingmedia	adsk	-1.27%	$	open: 36.27	-0.46	9,919	$36.29	$35.46	$36.33	$46.15	$26.63		34.80	$8.16b			1.03	
scroli	adsk	-1.27%	adsk 35.87	36.27	-0.46	2,628,429	36.29	35.46	36.33	46.15	24.77		34.49				1.04	
simple-stock-quotes	adsk	-1.27%	last trade: 35.87		change: -0.460								p/e ratio: 35.24					
smartmoney	adsk	(-1.27%)	35.87	$36.27	-0.46	2,972,998	$36.29	$35.46	$36.33	$46.15	$24.77			8,390,600	0.00%	$0.02		
stocknod	adsk	-1.266%	35.87 usd	36.27	-0.4600	2,966,540	36.29	35.46	36.33	46.15	24.77	230,954,185						
stockpickr	adsk	-1.27%	$35.87 -0.46 | -1.27%	36.27	-0.46	2.97m	36.29	35.46	36.33	46.15	24.77							
stocksmart	adsk	%	$41.45	38.71		323,613	42.96	41.41										
stocktwits	adsk	-1.27%	35.87		-0.46													
streetinsider-com	adsk	1.27%	35.87	$36.27	-0.46	2,902,113	$36.29	$35.46	$36.33	$46.15	$24.77		34.83				$1.03	
thecramerreport	adsk		35.87	36.28	-0.46	2972998	36.29	35.46										
thestree	adsk	-1.27%	$35.87	36.27	-0.46	2972673	36.29	35.46	36.33	-46.15	24.77	2.30954185e8		8.159611356e9				
tickerspy	adsk	-1.27%	$35.87	36.27	-0.46	2,971,386	36.29	35.46	36.33	46.15	24.77		35.3	8.3b	0.00%	$0.00		
tmx-quotemedia	adsk	-1.27%	35.870	36.270	-0.460	2,970,398	36.290	35.460	36.330	46.150	24.770	230,954,185	35.30	8,284,326,616			1.03	
updown	adsk	-1.27%	$35.87	$36.27	-$0.46	2,968,786	$36.29	$35.46	$36.33	$46.15	$24.77	227.90b	33.80	$8.39b			1.07	
wallstreetsurvivor	adsk	-1.27%	35.87	36.27	-0.46	2,966,540	36.29	35.46		46.15	26.63		35.30	$8b			0.90	
yahoo-finance	adsk	1.27%	35.87	36.28	0.46	2,972,998	36.29	35.46	36.33	46.15	24.77		34.79	8.28b			1.03	
ycharts-com	adsk	-1.27%	35.87		-0.46					46.15	24.77		34.83	8.17b	0.00%		1.03	
zacks	adsk	(-1.27%)	35.87		-0.46	vol.  2,972,998	36.29	35.46		46.15	24.77		31.87	8.39 b	0.00	0.00	1.14	
advfn	ko	-0.64	68.878	69.25	-0.442	7531739	69.34	68.8										
barchart	ko	-0.63%	68.88	69.25	-0.44	6,530,979	69.34	68.80	69.32	69.78	51.77		18.85	$158.09 b	2.8%	$1.88	+5.18	
barrons	ko	0.64%	68.878	69.25	-0.442	7.532m	69.34	68.80				2.33 billion		$153.66 billion	2.73%	$0.47		
bloomberg	ko	-0.638%	68.878	69.250	-0.442	7,522,621	69.340	68.800		69.78	51.92	2,289.254mil	18.810	157,603.700mil	2.640	0.470 regular cash	3.660	
boston-com	ko	-0.6376%	68.88 usd	69.25	-0.4420	7,531,739	69.34	68.80	69.32	69.78	51.92	2,289,254,476						
bostonmerchant	ko	-0.6376%	68.88 usd	69.25	-0.4420	7,531,739	69.34	68.80	69.32	69.78	51.92	2,289,254,476						
business-insider	ko	-0.6376%	68.88 usd	69.25	-0.4420	7,531,739	69.34	68.80	69.32	69.78	51.92	2,289,254,476						
chron	ko	-0.6376%	68.88 usd	69.25	-0.4420	7,531,739	69.34	68.80	69.32	69.78	51.92	2,289,254,476						
cio-com	ko	-0.64%	68.88 usd	69.25	-0.4420	7,531,739	69.34	68.80	69.32	69.78	51.92	2,289,254,476	13.27	158b	2.8	1.88		
cnn-money	ko	-0.64%today&rsquo;s change	68.88data as of 4:00pm et	69.25	-0.442	7,531,739	69.34	68.80	69.32				13.3	$157.7b	2.73%			
easystockalterts	ko	-0.64%	68.88	69.25	-0.44	7531739	69.34	68.80	69.32	69.78	51.92		13.27				5.19	
eresearch-fidelity-com	ko	-0.64%	68.8780	69.2500	-0.4420	+32.62%	69.3400	68.8000	69.3200	69.7800	51.9200	2,289,254,000	1.54	$158.69b	$0.470000	07/01/11		
finance-abc7-com	ko	-0.6376%	68.88 usd	69.25	-0.4420	7,531,739	69.34	68.80	69.32	69.78	51.92	2,289,254,476						
finance-abc7chicago-com	ko	-0.6376%	68.88 usd	69.25	-0.4420	7,531,739	69.34	68.80	69.32	69.78	51.92	2,289,254,476						
financial-content	ko	-0.6376%	68.88 usd	69.25	-0.4420	7,531,739	69.34	68.80	69.32	69.78	51.92	2,289,254,476						
finapps-forbes-com	ko	-0.6%	$68.88	69.25	-0.44	7,532,316	69.34	68.80	69.32	69.78	51.92	2.29 bil	12.9	158 bil	2.7	1.88	5.36	
finviz	ko	-0.66%	68.86			7,429,754			69.32	-1.32%	36.52%	2.29b	13.41	158.69b		1.88	5.17	
fool	ko	-0.64%	$68.88	$69.25	-0.44	7,531,739	$69.34	$68.80	$69.32	$69.78	$51.92		12.90	$157.68b	3.00%	1.88		
foxbusiness	ko		$68.88		-0.44	7,531,739			$69.32									
google-finance	ko	(-0.65%)	68.87	69.25	-0.45	7.44m	69.34	68.80		69.78	51.92	2.29b	13.32	157.92b	2.73	0.47	5.17	
howthemarketworks	ko	-0.638%	68.878	69.25	-0.442	7,531,739	69.34	68.8	69.32									
hpcwire	ko	-0.6376%	68.88 usd	69.25	-0.4420	7,531,739	69.34	68.80	69.32	69.78	51.92	2,289,254,476						
insidestocks	ko	-0.66%	68.86	69.25	-0.46	6016406	69.34	68.80					price earnings ratio: 19.34					
investopedia	ko	-0.66 %	$68.86	69.25	-0.46				69.32									
investorguide	ko	-0.64%	68.878	69.25	-0.442		69.33	68.80		69.78	53.28		13.36	157.7b			5.189	
marketintellisearch	ko	-0.65 %	$68.87	$69.25	-0.45	7725.80k	$69.34	$68.80	$69.32			2289.25m	13.41	158.69b	2.71 %		5.17	
marketwatch	ko	-0.64%	$69.00	open: 69.25	-0.44	521,435	$69.34	$68.80	$69.32	$69.78	$53.96		13.27	$154.59b	2.73%	0.47	5.19	
minyanville	ko	-0.6376%	68.88 usd	69.25	-0.4420	7,531,739	69.34	68.80	69.32	69.78	51.92	2,289,254,476						
msn-money	ko	-0.64%	68.88	69.25	-0.44	7.53 mil	69.34	68.80	69.32	69.78	51.92	2.29 bil	13.17	158.69 bil	2.71%	1.88	5.35	
nasdaq-com	ko	0.69%	$ 68.84		0.48	7,176,339	$ 69.34	$ 68.80	$ 69.32	$ 69.78	$ 51.92	2,289,254,000	12.84	$ 157,592,245,360	2.71 %	$1.880000	$ 5.36	
optimum	ko	-0.71%	68.83 ( 3:57 pm edt)	69.25	-0.49	7,279,396	69.34	68.80	69.32	69.78	51.92	2.29b	13.3	157.6b	2.73	1.88	5.19	
paidcontent	ko	-0.6376%	68.88 usd	69.25	-0.4420	7,531,739	69.34	68.80	69.32	69.78	51.92	2,289,254,476						
pc-quote	ko	-0.65%	68.87	69.25	-0.45	7,890,806	69.34	68.8	69.32	69.78	51.92	2,304,212,284	13.2543	158,691,100,000		0.47		
personal-wealth-biz	ko	-0.65%	68.87	69.25	-0.45	7,801,949	69.31	68.80	69.32	69.78	53.28		13.36		2.63	1.82	5.189	
predictwallstreet	ko	-0.56%	68.93		-0.39	5,447,881												
raymond-james	ko	-0.64	68.88	69.25	-0.44	7,531,739	69.34	68.80	68.88	69.78	51.92		13.12				5.25	
renewable-energy-world	ko	-0.6376%	68.88 usd	69.25	-0.4420	7,531,739	69.34	68.80	69.32	69.78	51.92	2,289,254,476						
screamingmedia	ko	-0.64%	$	open: 69.25	-0.44	521,281	$69.34	$68.80	$69.32	$69.78	$53.96		13.27	$154.59b	2.73%	0.47	5.19	
scroli	ko	-0.65%	ko 68.87	69.25	-0.45	6,912,757	69.34	68.80	69.32	69.78	51.92		13.32				5.17	
simple-stock-quotes	ko	-0.64%	last trade: 68.88		change: -0.442								p/e ratio: 13.36					
smartmoney	ko	(-0.64%)	68.88	$69.25	-0.44	7,531,739	$69.34	$68.80	$69.32	$69.78	$51.92			158,691,100	2.71%	$0.47		
stocknod	ko	-0.6376%	68.88 usd	69.25	-0.4420	7,531,739	69.34	68.80	69.32	69.78	51.92	2,289,254,476						
stockpickr	ko	-0.68%	$68.85 -0.47 | -0.68%	69.30	-0.47	7.30m	69.34	68.80	69.32	69.78	51.92							
stocksmart	ko	%	$66.795	65.48		461,929	67.18	66.6										
stocktwits	ko	-0.55%	68.94		-0.38													
streetinsider-com	ko	0.63%	68.88	$69.25	-0.44	7,531,739	$69.34	$68.80	$69.32	$69.78	$51.92		13.27				$5.19	
thecramerreport	ko		68.878	69.25	-0.442	7526461	69.31	68.80										
thestree	ko	-0.68%	$68.85	69.3	-0.47	7299504	69.34	68.8	69.32	-69.78	51.92	2.289254476e9		1.53654760429e11				
tickerspy	ko	-0.64%	$68.88	69.25	-0.44	7,531,739	69.34	68.80	69.32	69.78	51.92		13.3	158.5b	2.71%	$0.47		
tmx-quotemedia	ko	-0.65%	68.870	69.250	-0.450	7,807,227	69.340	68.800	69.320	69.780	51.920	2,289,254,476	13.40	157,660,955,762	2.712	0.470 usd	5.19	
updown	ko	-0.65%	$68.87	$69.25	-$0.45	7,807,227	$69.34	$68.80	$69.32	$69.78	$51.92	2289.25b	13.21	$158.69b			5.25	
wallstreetsurvivor	ko	-0.64%	68.88	69.25	-0.44	7,531,739	69.34	68.80		69.78	54.92		13.40	$159b	2.70%	1.76 -	5.06	
yahoo-finance	ko	0.64%	68.88	69.25	0.44	7,526,461	69.34	68.80	69.32	69.78	53.28		13.27	157.68b	2.80%	1.88	5.19	
ycharts-com	ko	-0.55%	68.94		-0.38					69.78	51.92		12.84	157.82b	2.82%		5.37	
zacks	ko	(-0.63%)	68.88		-0.44	vol.  7,531,739	69.34	68.80		69.78	51.92		18.89	158.69 b	2.71	1.88	3.67	
advfn	sjw	-0.79	23.84	23.97	-0.19	12932	24.1	23.84										
barchart	sjw	-0.79%	23.84	23.97	-0.19	13,132	24.10	23.84	24.03	27.60	21.77		29.42	$442.95 m	2.9%	$0.69	+1.27	
barrons	sjw	0.79%	23.84	23.97	-0.19	12,932	24.10	23.84				18.74 million		$448.82 million	2.89%	$0.17		
bloomberg	sjw	-0.791%	23.840	23.970	-0.190	12,932	24.100	23.840		28.00	21.88	18.577mil	27.402	442.876mil	2.872	0.172 regular cash	0.870	
boston-com	sjw	-0.7907%	23.84 usd	23.97	-0.1900	12,932	24.10	23.84	24.03	28.00	21.88	18,577,012						
bostonmerchant	sjw	-0.7907%	23.84 usd	23.97	-0.1900	12,932	24.10	23.84	24.03	28.00	21.88	18,577,012						
business-insider	sjw	-0.7907%	23.84 usd	23.97	-0.1900	12,932	24.10	23.84	24.03	28.00	21.88	18,577,012						
chron	sjw	-0.7907%	23.84 usd	23.97	-0.1900	12,932	24.10	23.84	24.03	28.00	21.88	18,577,012						
cio-com	sjw	-0.79%	23.84 usd	23.97	-0.1900	12,932	24.10	23.84	24.03	28.00	21.88	18,577,012	18.62	443m	2.9	0.69		
cnn-money	sjw	-0.79%	23.84	24.01	-0.19	12,932	24.10	23.84	24.03				18.6	$442.9m	2.89%			
easystockalterts	sjw	-0.79%	23.84	23.97	-0.19	12932	24.10	23.84	24.03	28.00	21.88		18.63				1.28	
eresearch-fidelity-com	sjw	-0.79%	23.8400	23.9700	-0.1900	+0.08%	24.1000	23.8400	24.0300	28.0000	21.8800	18,577,000	12.32	$446.41m	$0.172500	06/01/11		
finance-abc7-com	sjw	-0.7907%	23.84 usd	23.97	-0.1900	12,932	24.10	23.84	24.03	28.00	21.88	18,577,012						
finance-abc7chicago-com	sjw	-0.7907%	23.84 usd	23.97	-0.1900	12,932	24.10	23.84	24.03	28.00	21.88	18,577,012						
financial-content	sjw	-0.7907%	23.84 usd	23.97	-0.1900	12,932	24.10	23.84	24.03	28.00	21.88	18,577,012						
finapps-forbes-com	sjw	-0.8%	$23.84	23.97	-0.19	12,932	24.10	23.84	24.03	28.00	21.88	19 mil	18.6	443 mil	2.9	0.69	1.28	
finviz	sjw	-0.79%	23.84			12,932			24.03	-13.62%	9.49%	18.58m	18.63	442.95m		0.69	1.28	
fool	sjw	-0.79%	$23.84	$23.97	-0.19	12,932	$24.10	$23.84	$24.03	$28.00	$21.88		18.60	$442.88m	3.10%	0.69		
foxbusiness	sjw		$23.84		-0.19	12,932			$24.03									
google-finance	sjw	(-0.79%)	23.84	23.97	-0.19	12,932.00	24.10	23.83		28.00	21.88	18.58m	18.60	442.88m	2.89	0.17	1.28	
howthemarketworks	sjw	-0.791%	23.84	23.97	-0.19	12,932	24.1	23.84	24.03									
hpcwire	sjw	-0.7907%	23.84 usd	23.97	-0.1900	12,932	24.10	23.84	24.03	28.00	21.88	18,577,012						
insidestocks	sjw	-0.79%	23.84	23.97	-0.19	12932	24.10	23.84										
investopedia	sjw	-0.79 %	$23.84	23.97	-0.19				24.03									
investorguide	sjw	-0.79%	23.84	23.97	-0.19		24.10	23.84		28.00	21.88		18.79	442.9m			1.279	
marketintellisearch	sjw	-0.67 %	$23.87	$23.97	-0.16	5.50k	$24.10	$23.91	$24.03			18.58m	18.77	0.45b	2.87 %		1.28	
marketwatch	sjw	-0.79%	$23.92	open: 23.97	-0.19	109	$24.10	$23.84	$24.03	$28.00	$21.88		18.63	$448.82m	2.89%	0.17	1.28	
minyanville	sjw	-0.7907%	23.84 usd	23.97	-0.1900	12,932	24.10	23.84	24.03	28.00	21.88	18,577,012						
msn-money	sjw	-0.79%	23.84	23.97	-0.19	12,932	24.10	23.84	24.03	28.00	21.88	18.58 mil	18.63	446.41 mil	2.87%	0.69	1.28	
nasdaq-com	sjw	0.79%	$ 23.84		0.19	12,932	$ 24.10	$ 23.84	$ 24.03	$ 28	$ 21.88	18,577,000	18.77	$ 442,875,680	2.87 %	$0.690000	$ 1.27	
optimum	sjw	-0.79%	23.84 ( 4:15 pm edt)	23.97	-0.19	12,932	24.10	23.84	24.03	28.00	21.88	18.58m	18.6	442.9m	2.89	0.69	1.28	
paidcontent	sjw	-0.7907%	23.84 usd	23.97	-0.1900	12,932	24.10	23.84	24.03	28.00	21.88	18,577,012						
pc-quote	sjw	-0.79%	23.84	23.97	-0.19	12,932	24.1	23.84	24.03	28.00	21.88	18,725,055	18.77344	446,405,000		0.1725		
personal-wealth-biz	sjw	-0.79%	23.84	23.97	-0.19	12,932	24.10	23.84	24.03	28.00	21.88		18.79		2.85	0.686	1.279	
predictwallstreet	sjw	-0.79%	23.84		-0.19	12,932												
raymond-james	sjw	-0.79	23.84	23.97	-0.19	12,932	24.10	23.84	23.84	28.00	21.88		18.34				1.30	
renewable-energy-world	sjw	-0.7907%	23.84 usd	23.97	-0.1900	12,932	24.10	23.84	24.03	28.00	21.88	18,577,012						
screamingmedia	sjw	-0.79%	$	open: 23.97	-0.19	109	$24.10	$23.84	$24.03	$28.00	$21.88		18.63	$448.82m	2.89%	0.17	1.28	
scroli	sjw	%	sjw			0												
simple-stock-quotes	sjw	+22.49%	last trade: 505536672.00		change: 0.897								p/e ratio: 33.03					
smartmoney	sjw	(-0.79%)	23.84	$23.97	-0.19	12,932	$24.10	$23.84	$24.03	$28.00	$21.88			442,700	2.90%	$0.17		
stocknod	sjw	-0.7907%	23.84 usd	23.97	-0.1900	12,932	24.10	23.84	24.03	28.00	21.88	18,577,012						
stockpickr	sjw	-0.79%	$23.84 -0.19 | -0.79%	23.97	-0.19	12.93k	24.10	23.84	24.03	28.00	21.88							
stocksmart	sjw	%	$22.78	26.64		418	23.08	22.7										
stocktwits	sjw	-0.79%	23.84		-0.19													
streetinsider-com	sjw	0.79%	23.84	$23.97	-0.19	12,932	$24.10	$23.84	$24.03	$28.00	$21.88		18.63				$1.28	
thecramerreport	sjw		23.84	23.97	-0.19	12932	24.10	23.84										
thestree	sjw	-0.79%	$23.84	23.97	-0.19	12932	24.1	23.84	24.03	-28.0	21.88	1.8577012e7		4.42690196e8				
tickerspy	sjw	-0.79%	$23.84	23.97	-0.19	12,932	24.10	23.84	24.03	28.00	21.88		18.8	446.4m	2.87%	$0.17		
tmx-quotemedia	sjw	-0.79%	23.840	23.970	-0.190	12,932	24.100	23.840	24.030	28.000	21.880	18,577,012	18.80	442,875,966	2.894	0.173 usd	1.28	
updown	sjw	-0.79%	$23.84	$23.97	-$0.19	12,823	$24.10	$23.84	$24.03	$28.00	$21.88	18.57b	18.54	$446m			1.30	
wallstreetsurvivor	sjw	-0.79%	23.84	23.97	-0.19	12,932	24.10	23.84		28.00	21.88		18.80	$446m	2.90%	0.68 -	1.30	
yahoo-finance	sjw	0.79%	23.84	23.97	0.19	12,932	24.10	23.84	24.03	28.00	21.88		18.64	442.88m	2.90%	0.69	1.28	
ycharts-com	sjw	-0.79%	23.84		-0.19					28.00	21.88		18.62	442.95m	2.92%		1.28	
zacks	sjw	(-0.79%)	23.84		-0.19	vol.  12,932	24.10	23.84		28.00	21.88		29.67	446.40 m	2.87	0.69	.81	
advfn	atpg	0.45	15.57	15.63	0.07	949620	15.75	15.41										
barchart	atpg	+0.45%	15.57	15.63	+0.07	930,855	15.75	15.41	15.50	21.40	9.08		0.00	$800.14 m			-9.18	
barrons	atpg	0.45%	15.57	15.63	+0.07	949,420	15.75	15.41				50.72 million		$813.64 million	atpg has not issued dividends in more than 1 year.			
bloomberg	atpg	0.452%	15.570	15.630	0.070	949,620	15.750	15.410		21.40	9.04	51.408mil		800.418mil			-6.400	
boston-com	atpg	+0.4516%	15.57 usd	15.63	+0.0700	949,620	15.75	15.41	15.50	21.40	9.040	51,407,697						
bostonmerchant	atpg	+0.4516%	15.57 usd	15.63	+0.0700	949,620	15.75	15.41	15.50	21.40	9.040	51,407,697						
business-insider	atpg	+0.4516%	15.57 usd	15.63	+0.0700	949,620	15.75	15.41	15.50	21.40	9.040	51,407,697						
chron	atpg	+0.4516%	15.57 usd	15.63	+0.0700	949,420	15.75	15.41	15.50	21.40	9.040	51,407,697						
cio-com	atpg	+0.45%	15.57 usd	15.63	+0.0700	949,420	15.75	15.41	15.50	21.40	9.040	51,407,697		800m				
cnn-money	atpg	+0.45%	15.57	15.63	+0.07	949,420	15.75	15.41	15.50				nm	$800.4m				
easystockalterts	atpg	0.45%	15.57	15.63	+0.07	949420	15.75	15.41	15.50	21.40	9.04						-9.19	
eresearch-fidelity-com	atpg	0.45%	15.5700	15.6300	0.0700	+67.39%	15.7500	15.4100	15.5000	21.4000	9.0400	51,529,000	11.57	$798.70m				
finance-abc7-com	atpg	+0.4516%	15.57 usd	15.63	+0.0700	949,420	15.75	15.41	15.50	21.40	9.040	51,407,697						
finance-abc7chicago-com	atpg	+0.4516%	15.57 usd	15.63	+0.0700	949,420	15.75	15.41	15.50	21.40	9.040	51,407,697						
financial-content	atpg	+0.4516%	15.57 usd	15.63	+0.0700	949,420	15.75	15.41	15.50	21.40	9.040	51,407,697						
finapps-forbes-com	atpg	0.4%	$15.57	15.63	0.07	949,420	15.75	15.41	15.50	21.40	9.04	52 mil		802 mil	0.0	0.00	-9.18	
finviz	atpg	0.45%	15.57			949,420			15.50	-27.24%	72.23%	51.53m		802.32m			-9.19	
fool	atpg	+0.45%	$15.57	$15.63	0.07	949,420	$15.75	$15.41	$15.50	$21.40	$9.04		0.00	$800.42m				
foxbusiness	atpg		$15.57		+0.07	949,620			$15.50									
google-finance	atpg	(0.45%)	15.57	15.63	+0.07	949,420.00	15.75	15.41		21.40	9.04	51.41m		800.42m			-9.19	
howthemarketworks	atpg	0.452%	15.57	15.63	0.07	948,420	15.75	15.41	15.5									
hpcwire	atpg	+0.4516%	15.57 usd	15.63	+0.0700	949,620	15.75	15.41	15.50	21.40	9.040	51,407,697						
insidestocks	atpg	+0.45%	15.57	15.63	+0.07	949620	15.75	15.41										
investopedia	atpg	+0.45 %	$15.57	15.63	+0.07				15.50									
investorguide	atpg	+0.45%	15.57	15.69	+0.07		15.75	15.43		21.40	9.08			794.6m			-9.188	
marketintellisearch	atpg	0.45 %	$15.57	$15.69	0.07	849.60k	$15.75	$15.45	$15.50			51.53m	0.00	0.80b	0.0 %		-9.19	
marketwatch	atpg	+0.45%	$15.41	open: 15.63	+0.07	93,474	$15.75	$15.41	$15.50	$21.40	$9.08			$813.64m				
minyanville	atpg	+0.4516%	15.57 usd	15.63	+0.0700	949,420	15.75	15.41	15.50	21.40	9.040	51,407,697						
msn-money	atpg	+0.45%	15.57	15.63	+0.07	949,420	15.75	15.41	15.50	21.40	9.04	51.53 mil	-1.69	798.71 mil			-9.19	
nasdaq-com	atpg	0.45%	$ 15.57	$ 15.63	0.07	949,420	$ 15.75	$ 15.41	$ 15.50	$ 21.40	$ 9.04	51,408,000		$ 800,422,560			$ -9.18	
optimum	atpg	+0.45%	15.57 ( 4:30 pm edt)	15.63	+0.07	949,420	15.75	15.41	15.50	21.40	9.04	51.41m		800.4m			-9.19	
paidcontent	atpg	+0.4516%	15.57 usd	15.63	+0.0700	949,420	15.75	15.41	15.50	21.40	9.040	51,407,697						
pc-quote	atpg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	atpg	+0.45%	15.57	15.69		949,620	15.75	15.41	15.50	21.40	9.08					0.00	-9.188	
predictwallstreet	atpg	+0.45%	15.57		+0.07	949,420												
raymond-james	atpg	0.45	15.57	15.63	0.07	949,420	15.75	15.41	15.57	21.40	9.04						-9.18	
renewable-energy-world	atpg	+0.4516%	15.57 usd	15.63	+0.0700	949,420	15.75	15.41	15.50	21.40	9.040	51,407,697						
screamingmedia	atpg	+0.45%	$	open: 15.63	+0.07	93,274	$15.75	$15.41	$15.50	$21.40	$9.08			$813.64m				
scroli	atpg	%	atpg			0												
simple-stock-quotes	atpg	+0.45%	last trade: 15.57		change: 0.070													
smartmoney	atpg	(0.45%)	15.57	$15.63	0.07	949,420	$15.75	$15.41	$15.50	$21.40	$9.04			796,800	0.00%	$0.00		
stocknod	atpg	+0.4516%	15.57 usd	15.63	+0.0700	949,420	15.75	15.41	15.50	21.40	9.040	51,407,697						
stockpickr	atpg	0.45%	$15.57 0.07 | 0.45%	15.63	0.07	949.42k	15.75	15.41	15.50	21.40	9.04							
stocksmart	atpg	%	$17.75	16.76		75,729	18.57	17.69										
stocktwits	atpg	0.45%	15.57		+0.07													
streetinsider-com	atpg	0.45%	15.57	$15.63	+0.07	949,620	$15.75	$15.41	$15.50	$21.40	$9.04						$-9.19	
thecramerreport	atpg		505544096.00	16.25	+3.4462	1636990	16.34	0.00										
thestree	atpg	0.45%	$15.57	15.63	0.07	949420	15.75	15.41	15.5	-21.4	9.04	5.1407697e7		8.11727536e8				
tickerspy	atpg	0.45%	$15.57	15.63	+0.07	949,620	15.75	15.41	15.50	21.40	9.04		-1.7	796.8m	0.00%	$0.00		
tmx-quotemedia	atpg	0.45%	15.570	15.630	0.070	949,620	15.750	15.410	15.500	21.400	9.040	51,407,697		800,417,842			-9.19	
updown	atpg	0.45%	$15.57	$15.63	$0.07	856,046	$15.75	$15.41	$15.50	$21.40	$9.04	51.40b		$797m			-9.19	
wallstreetsurvivor	atpg	0.45%	15.57	15.63	0.07	948,420	15.75	15.41		21.40	9.97			$797m			-6.88	
yahoo-finance	atpg	0.45%	15.57	15.69	0.07	949,420	15.75	15.41	15.50	21.40	9.08			794.55m			-9.19	
ycharts-com	atpg	+0.45%	15.57		+0.07					21.40	9.04			800.14m	0.00%		-9.20	
zacks	atpg	(0.45%)	15.57		0.07	vol.  949,420	15.75	15.41		21.40	9.04			798.70 m	0.00	0.00	-2.57	
advfn	aet	0.32	43.41	43.49	0.14	2582585	43.72	43.06										
barchart	aet	+0.32%	43.41	43.49	+0.14	2,582,585	43.72	43.06	43.27	45.85	26.19		10.87	$16.69 b	1.4%	$0.60	+4.36	
barrons	aet	0.32%	43.41	43.49	+0.14	2.582m	43.72	43.06				422.90 million		$16.30 billion	1.38%	$0.15		
bloomberg	aet	0.324%	43.410	43.490	0.140	2,582,585	43.720	43.060		46.01	26.42	379.500mil	10.214	16,474.100mil	0.782	0.150 regular cash	4.250	
boston-com	aet	+0.3235%	43.41 usd	43.49	+0.1400	2,582,585	43.72	43.06	43.27	46.01	26.42	379,500,000						
bostonmerchant	aet	+0.3235%	43.41 usd	43.49	+0.1400	2,582,585	43.72	43.06	43.27	46.01	26.42	379,500,000						
business-insider	aet	+0.3235%	43.41 usd	43.49	+0.1400	2,582,585	43.72	43.06	43.27	46.01	26.42	379,500,000						
chron	aet	+0.3235%	43.41 usd	43.49	+0.1400	2,582,385	43.72	43.06	43.27	46.01	26.42	379,500,000						
cio-com	aet	+0.32%	43.41 usd	43.49	+0.1400	2,582,385	43.72	43.06	43.27	46.01	26.42	379,500,000	9.866	16b	1.4	0.6		
cnn-money	aet	+0.32%	43.41	43.49	+0.14	2,582,385	43.72	43.06	43.27				9.9	$16.5b	1.38%			
easystockalterts	aet	0.32%	43.41	43.49	+0.14	2582385	43.72	43.06	43.27	46.01	26.42		9.87				4.40	
eresearch-fidelity-com	aet	0.32%	43.4100	43.4900	0.1400	+56.44%	43.7200	43.0600	43.2700	46.0100	26.4200	379,500,000	0.91	$16.42b	$0.150000	07/29/11		
finance-abc7-com	aet	+0.3235%	43.41 usd	43.49	+0.1400	2,582,385	43.72	43.06	43.27	46.01	26.42	379,500,000						
finance-abc7chicago-com	aet	+0.3235%	43.41 usd	43.49	+0.1400	2,582,385	43.72	43.06	43.27	46.01	26.42	379,500,000						
financial-content	aet	+0.3235%	43.41 usd	43.49	+0.1400	2,582,385	43.72	43.06	43.27	46.01	26.42	379,500,000						
finapps-forbes-com	aet	0.3%	$43.41	43.49	0.14	2,582,385	43.72	43.06	43.27	46.01	26.42	380 mil	10.0	16 bil	1.4	0.60	4.36	
finviz	aet	0.32%	43.41			2,582,385			43.27	-5.32%	65.80%	379.50m	9.96	16.47b		0.60	4.36	
fool	aet	+0.32%	$43.41	$43.49	0.14	2,581,885	$43.72	$43.06	$43.27	$46.01	$26.42		9.80	$16.47b	0.10%	0.60		
foxbusiness	aet		$43.41		+0.14	2,588,668			$43.27									
google-finance	aet	(0.32%)	43.41	43.49	+0.14	2.58m	43.72	43.06		46.01	26.42	384.50m	9.95	16.69b	1.38	0.15	4.36	
howthemarketworks	aet	0.324%	43.41	43.49	0.14	2,581,885	43.72	43.06	43.27									
hpcwire	aet	+0.3235%	43.41 usd	43.49	+0.1400	2,588,668	43.72	43.06	43.27	46.01	26.42	379,500,000						
insidestocks	aet	+0.32%	43.41	43.49	+0.14	2588168	43.72	43.06					price earnings ratio: 10.99					
investopedia	aet	+0.32 %	$43.41	43.49	+0.14				43.27									
investorguide	aet	+0.32%	43.41	43.49	+0.14		43.72	43.06		46.01	26.42		9.92	16.474b			4.362	
marketintellisearch	aet	0.32 %	$43.41	$43.49	0.14	2507.80k	$43.72	$43.06	$43.27			379.50m	9.92	16.42b	1.39 %		4.36	
marketwatch	aet	+0.32%	$43.41	open: 43.49	+0.14	54,226	$43.72	$43.06	$43.27	$46.01	$26.42		9.49	$16.30b	1.38%	0.15	4.58	
minyanville	aet	+0.3235%	43.41 usd	43.49	+0.1400	2,582,385	43.72	43.06	43.27	46.01	26.42	379,500,000						
msn-money	aet	+0.32%	43.41	43.49	+0.14	2.58 mil	43.72	43.06	43.27	46.01	26.42	379.50 mil	9.87	16.42 bil	1.39%	0.60	4.36	
nasdaq-com	aet	0.32%	$ 43.41		0.14	2,582,385	$ 43.72	$ 43.06	$ 43.27	$ 46.01	$ 26.42	379,500,000	9.96	$ 16,474,095,000	1.39 %	$0.600000	$ 4.36	
optimum	aet	+0.32%	43.41 ( 4:15 pm edt)	43.49	+0.14	2,582,385	43.72	43.06	43.27	46.01	26.42	379.50m	9.9	16.5b	1.38	0.60	4.40	
paidcontent	aet	+0.3235%	43.41 usd	43.49	+0.1400	2,582,385	43.72	43.06	43.27	46.01	26.42	379,500,000						
pc-quote	aet	0.32%	43.41	43.49	0.14	2,582,585	43.72	43.06	43.27	46.01	26.42	378,276,088	9.83409	16,420,965,000		0.15		
personal-wealth-biz	aet	+0.32%	43.41	43.49		2,588,668	43.72	43.06	43.27	46.01	26.42		9.92		0.79	0.34	4.362	
predictwallstreet	aet	+0.32%	43.41		+0.14	2,582,385												
raymond-james	aet	0.32	43.41	43.49	0.14	2,582,385	43.72	43.06	43.41	46.01	26.42		9.78				4.44	
renewable-energy-world	aet	+0.3235%	43.41 usd	43.49	+0.1400	2,582,385	43.72	43.06	43.27	46.01	26.42	379,500,000						
screamingmedia	aet	+0.32%	$	open: 43.49	+0.14	47,943	$43.72	$43.06	$43.27	$46.01	$26.42		9.49	$16.30b	1.38%	0.15	4.58	
scroli	aet	0.32%	aet 43.41	43.49	0.14	2,244,347	43.72	43.06	43.27	46.01	26.42		9.95				4.36	
simple-stock-quotes	aet	+44.09%	last trade: 505545088.00		change: 3.985								p/e ratio: 232.42					
smartmoney	aet	(0.32%)	43.41	$43.49	0.14	2,582,385	$43.72	$43.06	$43.27	$46.01	$26.42			16,421,000	1.39%	$0.15		
stocknod	aet	+0.3235%	43.41 usd	43.49	+0.1400	2,582,385	43.72	43.06	43.27	46.01	26.42	379,500,000						
stockpickr	aet	0.32%	$43.41 0.14 | 0.32%	43.43	0.14	2.58m	43.72	43.06	43.27	46.01	26.42							
stocksmart	aet	%	$43.245	30.41		256,723	43.75	43.21										
stocktwits	aet	0.35%	43.42		+0.15													
streetinsider-com	aet	0.32%	43.41	$43.49	+0.14	2,588,668	$43.72	$43.06	$43.27	$46.01	$26.42		9.87				$4.40	
thecramerreport	aet		505545088.00	42.41	+3.9849	4079000	42.42	0.00										
thestree	aet	0.32%	$43.41	43.43	0.14	2581885	43.72	43.06	43.27	-46.01	26.42	3.795e8		1.6299525e10				
tickerspy	aet	0.32%	$43.41	43.49	+0.14	2,588,668	43.72	43.06	43.27	46.01	26.42		9.8	16.4b	1.39%	$0.15		
tmx-quotemedia	aet	0.32%	43.410	43.490	0.140	2,588,668	43.720	43.060	43.270	46.010	26.420	379,500,000	9.80	16,474,095,000	1.382	0.150 usd	4.40	
updown	aet	0.32%	$43.41	$43.49	$0.14	2,533,887	$43.72	$43.06	$43.27	$46.01	$26.42	379.50b	9.76	$16.42b			4.43	
wallstreetsurvivor	aet	0.32%	43.41	43.49	0.14	2,581,885	43.72	43.06		46.01	26.42		9.80	$16b	1.40%	0.04 -	4.18	
yahoo-finance	aet	0.32%	43.41	43.49	0.14	2,582,385	43.72	43.06	43.27	46.01	26.42		9.95	16.47b	1.40%	0.60	4.36	
ycharts-com	aet	+0.35%	43.42		+0.15					46.01	26.42		9.87	16.69b	1.40%		4.40	
zacks	aet	(0.32%)	43.41		0.14	vol.  2,582,385	43.72	43.06		46.01	26.42		10.95	16.42 b	1.39	0.60	3.95	
advfn	wsbc	0.00	19.63	19.67	0.0	13071	19.98	19.42										
barchart	wsbc	unch	19.63	19.67	unch	13,617	19.98	19.42	19.63	21.27	13.71		13.36	$521.96 m	3.14%	$0.60	+1.43	
barrons	wsbc	0.00%	19.63	19.67	0.00	13,071	19.98	19.42				26.58 million		$512.73 million	3.06%	$0.15		
bloomberg	wsbc		19.630	19.670		13,071	19.980	19.420		21.44	14.15	26.594mil	13.727	522.031mil	2.955	0.150 regular cash	1.430	
boston-com	wsbc	0.00%	19.63 usd	19.67	+0.00	13,071	19.98	19.42	19.63	21.44	14.15	26,593,510						
bostonmerchant	wsbc	0.00%	19.63 usd	19.67	+0.00	13,071	19.98	19.42	19.63	21.44	14.15	26,593,510						
business-insider	wsbc	0.00%	19.63 usd	19.67	+0.00	13,071	19.98	19.42	19.63	21.44	14.15	26,593,510						
chron	wsbc	0.00%	19.63 usd	19.67	+0.00	13,071	19.98	19.42	19.63	21.44	14.15	26,593,510						
cio-com	wsbc	0.00%	19.63 usd	19.67	+0.00	13,071	19.98	19.42	19.63	21.44	14.15	26,593,510	13.73	522m	3.1	0.6		
cnn-money	wsbc	0.00%	19.63	19.67	0.00	13,071	19.98	19.42	19.63				13.7	$522.0m	3.06%			
easystockalterts	wsbc	0.00%	19.63	19.67	+0.00	13071	19.98	19.42	19.63	21.44	14.15		13.73				1.43	
eresearch-fidelity-com	wsbc	0.00%	19.6300	19.6700	0.0000	+25.99%	19.9800	19.4200	19.6300	21.4400	14.1500	26,594,000	14.43	$522.04m	$0.150000	07/01/11		
finance-abc7-com	wsbc	0.00%	19.63 usd	19.67	+0.00	13,071	19.98	19.42	19.63	21.44	14.15	26,593,510						
finance-abc7chicago-com	wsbc	0.00%	19.63 usd	19.67	+0.00	13,071	19.98	19.42	19.63	21.44	14.15	26,593,510						
financial-content	wsbc	0.00%	19.63 usd	19.67	+0.00	13,071	19.98	19.42	19.63	21.44	14.15	26,593,510						
finapps-forbes-com	wsbc	0.0%	$19.63	19.67	0.00	13,071	19.98	19.42	19.63	21.44	14.15	27 mil	13.7	522 mil	3.1	0.60	1.43	
finviz	wsbc	0.00%	19.63			13,071			19.63	-7.71%	43.18%	26.59m	13.73	521.96m		0.60	1.43	
fool	wsbc	-0.10%	$19.63	$19.67	-0.02	13,071	$19.98	$19.42	$19.63	$21.44	$14.15		13.40	$522.03m	4.00%	0.60		
foxbusiness	wsbc		$19.63		0.00	13,071			$19.63									
howthemarketworks	wsbc	0%	19.63	19.67	0	13,071	19.98	19.42	19.63									
hpcwire	wsbc	0.00%	19.63 usd	19.67	+0.00	13,071	19.98	19.42	19.63	21.44	14.15	26,593,510						
insidestocks	wsbc	unch%	19.63	19.67		13000	19.98	19.42										
investopedia	wsbc		$19.63	19.67					19.63									
investorguide	wsbc	0.00%	19.63	19.67	0.00		19.98	19.42		21.44	14.15		13.73	522.0m			1.43	
marketintellisearch	wsbc	0.0 %	$19.63	$19.67	0.00	9.60k	$19.98	$19.42	$19.63			26.59m	13.73	0.52b	3.06 %		1.43	
marketwatch	wsbc	0.00%	$19.66	open: 19.67	0.00	820	$19.98	$19.42	$19.63	$21.44	$14.15		13.76	$512.73m	3.06%	0.15	1.43	
minyanville	wsbc	0.00%	19.63 usd	19.67	+0.00	13,071	19.98	19.42	19.63	21.44	14.15	26,593,510						
msn-money	wsbc		19.63	19.67		13,071	19.98	19.42	19.63	21.44	14.15	26.59 mil	13.73	522.03 mil	3.06%	0.60	1.43	
nasdaq-com	wsbc		$ 19.63	$ 19.67		13,071	$ 19.98	$ 19.42	$ 19.63	$ 21.44	$ 14.15	26,594,000	13.73	$ 522,040,220	3.06 %	$0.600000	$ 1.43	
optimum	wsbc	-	19.63 ( 5:20 pm edt)	19.67	-	13,071	19.98	19.42	19.63	21.44	14.15	26.59m	13.7	522.0m	3.06	0.60	1.43	
paidcontent	wsbc	0.00%	19.63 usd	19.67	+0.00	13,071	19.98	19.42	19.63	21.44	14.15	26,593,510						
pc-quote	wsbc	0.00%	19.63	19.67	0.00	13,071	19.98	19.42	19.63	21.44	14.15	26,593,999	13.72727	522,040,000		0.15		
personal-wealth-biz	wsbc	0.00%	19.63	19.67		13,071	19.98	19.42	19.63	21.44	14.15		13.73		2.95	0.58	1.43	
predictwallstreet	wsbc	0.00%	19.63		0.00	13,071												
raymond-james	wsbc	0.00	19.63	19.67	0.00	13,071	19.98	19.42	19.63	21.44	14.15		13.73				1.43	
renewable-energy-world	wsbc	0.00%	19.63 usd	19.67	+0.00	13,071	19.98	19.42	19.63	21.44	14.15	26,593,510						
screamingmedia	wsbc	0.00%	$	open: 19.67	0.00	820	$19.98	$19.42	$19.63	$21.44	$14.15		13.76	$512.73m	3.06%	0.15	1.43	
scroli	wsbc	%	wsbc			0												
simple-stock-quotes	wsbc	0.00%	last trade: 19.63		change: 0.000								p/e ratio: 13.73					
smartmoney	wsbc	(0.00%)	19.63	$19.67	0.00	13,071	$19.98	$19.42	$19.63	$21.44	$14.15			507,900	3.14%	$0.15		
stocknod	wsbc	0.00%	19.63 usd	19.67	+0.00	13,071	19.98	19.42	19.63	21.44	14.15	26,593,510						
stockpickr	wsbc	0.00%	$19.63 0.00 | 0.00%	19.67	0.00	13.07k	19.98	19.42	19.63	21.44	14.15							
stocksmart	wsbc	%	$19.1	19.33		23,282	19.63	18.66										
stocktwits	wsbc	0.05%	19.64		+0.01													
streetinsider-com	wsbc	-0%	19.63	$19.67		13,071	$19.98	$19.42	$19.63	$21.44	$14.15		13.73				$1.43	
thecramerreport	wsbc		19.63	19.67	0.00	13071	19.98	19.42										
thestree	wsbc	0.0%	$19.63	19.67	0.0	13071	19.98	19.42	19.63	-21.44	14.15	2.659351e7		5.07936041e8				
tickerspy	wsbc	0.00%	$19.63	19.67	0.00	13,071	19.98	19.42	19.63	21.44	14.15		13.7	522.0m	3.06%	$0.15		
tmx-quotemedia	wsbc	0.00%	19.630	19.670	0.00	13,071	19.980	19.420	19.630	21.440	14.150	26,593,510	13.70	522,030,601	3.057	0.150 usd	1.43	
updown	wsbc	0.00%	$19.63	$19.67	$0.00	12,251	$19.98	$19.42	$19.63	$21.44	$14.15	26.59b	13.75	$522m			1.43	
wallstreetsurvivor	wsbc	0.00%	19.63	19.67	0.00	13,071	19.98	19.42		21.44	14.15		13.70	$522m	3.10%	0.56 -	1.34	
yahoo-finance	wsbc	0.00%	19.63	19.67	0.00	13,071	19.98	19.42	19.63	21.44	14.15		13.73	522.02m	3.10%	0.60	1.43	
ycharts-com	wsbc	+0.05%	19.64		+0.01					21.44	14.15		13.73	522.23m	3.10%		1.43	
zacks	wsbc		19.63			vol.  13,071	19.98	19.42		21.44	14.15		13.73	522.04 m	3.06	0.60	1.43	
advfn	lb	0.00	19.25		0.0													
barchart	lb	-0.05%	19.25	19.25	-0.01	107,400	19.26	19.24	19.26	19.41	9.33		16.32	$304.73 m			+1.12	
barrons	lb																	
bloomberg	lb																	
boston-com	lb	-0.0905%	44.14 cad	44.22	-0.0400	33,611	44.38	44.10	44.18	55.87	42.60	23,925,037						
bostonmerchant	lb	-0.0905%	44.14 cad	44.22	-0.0400	33,611	44.38	44.10	44.18	55.87	42.60	23,925,037						
business-insider	lb	-0.0905%	44.14 cad	44.22	-0.0400	33,611	44.38	44.10	44.18	55.87	42.60	23,925,037						
chron	lb	-0.0905%	44.14 cad	44.22	-0.0400	33,611	44.38	44.10	44.18	55.87	42.60	23,925,037						
cio-com	lb	-0.09%	44.14 cad	44.22	-0.0400	33,611	44.38	44.10	44.18	55.87	42.60							
cnn-money	lb																	
easystockalterts	lb	0.00%	19.25	9.53	+0.00	16941	19.25	19.25	19.25	19.41	9.54		17.19				1.12	
finance-abc7-com	lb	-0.0905%	44.14 cad	44.22	-0.0400	33,611	44.38	44.10	44.18	55.87	42.60	23,925,037						
finance-abc7chicago-com	lb	-0.0905%	44.14 cad	44.22	-0.0400	33,611	44.38	44.10	44.18	55.87	42.60	23,925,037						
financial-content	lb	-0.0905%	44.14 cad	44.22	-0.0400	33,611	44.38	44.10	44.18	55.87	42.60	23,925,037						
fool	lb	0%	$19.25	$0.00	0.00	0	$19.26	$19.24	$19.26	$19.41	$9.54		17.20	$304.74m				
foxbusiness	lb		$19.25		-0.01	107,458			$19.26									
google-finance	lb	(-0.09%)	44.14	44.22	-0.04	33,611.00	44.38	44.10		55.87	42.60	23.92m	9.27	1.06b	3.81	0.42	4.76	
howthemarketworks	lb	0%	19.25	19.25	0	107,458	19.26	19.24	19.25									
hpcwire	lb	-0.0905%	44.14 cad	44.22	-0.0400	33,611	44.38	44.10	44.18	55.87	42.60	23,925,037						
insidestocks	lb	-0.05%	19.25	19.25	-0.01	107400	19.26	19.24										
investorguide	lb		0.00															
marketintellisearch	lb	-0.39 %	$18.03	$18.15	-0.07	131.70k	$18.16	$17.86	$18.10						%			
marketwatch	lb	-0.09%	$44.14	open: 44.22	-0.04	33,611	$44.38	$44.10	$44.18	$55.87	$42.60		9.27	$1.06b	3.81%	0.42	4.76	
minyanville	lb	-0.0905%	44.14 cad	44.22	-0.0400	33,611	44.38	44.10	44.18	55.87	42.60	23,925,037						
msn-money	lb		0.00									15.83 mil		304.74 mil			1.12	
paidcontent	lb	-0.0905%	44.14 cad	44.22	-0.0400	33,611	44.38	44.10	44.18	55.87	42.60	23,925,037						
pc-quote	lb	0.00%				0						0		0				
personal-wealth-biz	lb					0												
raymond-james	lb																	
renewable-energy-world	lb	-0.0905%	44.14 cad	44.22	-0.0400	33,611	44.38	44.10	44.18	55.87	42.60	23,925,037						
screamingmedia	lb	-0.09%	$	open: 44.22	-0.04	33,611	$44.38	$44.10	$44.18	$55.87	$42.60		9.27	$1.06b	3.81%	0.42	4.76	
scroli	lb	%	lb			0												
simple-stock-quotes	lb	+19.21%	last trade: 505544096.00		change: 0.156													
smartmoney	lb																	
stocknod	lb	-0.0905%	44.14 cad	44.22	-0.0400	33,611	44.38	44.10	44.18	55.87	42.60	23,925,037						
stockpickr	lb	-0.05%	$19.25 -0.01 | -0.05%	19.25	-0.01	107.46k	19.26	19.24	19.26	19.41	9.54							
stocksmart	lb	%	$19.15	15.92		50,195	19.17	19.14										
stocktwits	lb	-0.05%	19.25		-0.01													
streetinsider-com	lb	-0%	19.25	$9.53		16,941	$19.25	$19.25	$19.25	$19.41	$9.54		17.19				$1.12	
thecramerreport	lb		505544096.00	19.19	+0.1563	162977	19.19	0.00										
thestree	lb	-0.05%	$19.25	19.25	-0.01	107458	19.26	19.24	19.26	-19.41	9.54	1.5830397e7		3.04735142e8				
tickerspy	lb	0.00%	$19.25	19.25	0.00	107,458	19.26	19.24	19.25	19.41	9.54		17.4		0.00%	$0.00		
tmx-quotemedia	lb																	
updown	lb	0.00%	$19.25		$0.00	0			$19.25	$19.41	$9.54	15.83b	16.96	$305m			1.14	
wallstreetsurvivor	lb	0.00%	19.25	19.25	0.00	107,458	19.26	19.24		19.41	9.54		17.20	$305m			0.93	
yahoo-finance	lb	0.05%	37.80	37.65	0.02	20,611	37.89	37.40	37.82	44.06	25.36		20.14	389.38m	0.30%	0.10	1.88	
ycharts-com	lb																	
zacks	lb																	
advfn	adp	-1.06	52.47	52.66	-0.56	1993620	52.99	52.345										
barchart	adp	-1.06%	52.47	52.66	-0.56	1,755,321	52.99	52.35	53.03	55.02	37.27		21.36	$26.05 b	2.75%	$1.44	+2.45	
barrons	adp	1.06%	52.47	52.66	-0.56	1.993m	52.99	52.345				503.70 million		$26.54 billion	2.74%	$0.36		
bloomberg	adp	-1.056%	52.470	52.660	-0.560	1,993,620	52.990	52.345		55.12	38.41	499.705mil	21.157	26,219.510mil	2.704	0.360 regular cash	2.480	
boston-com	adp	-1.056%	52.47 usd	52.66	-0.5600	1,988,420	52.99	52.34	53.03	55.02	38.41	499,704,802						
bostonmerchant	adp	-1.056%	52.47 usd	52.66	-0.5600	1,988,420	52.99	52.34	53.03	55.02	38.41	499,704,802						
business-insider	adp	-1.056%	52.47 usd	52.66	-0.5600	1,988,420	52.99	52.34	53.03	55.02	38.41	499,704,802						
chron	adp	-1.056%	52.47 usd	52.66	-0.5600	1,988,320	52.99	52.34	53.03	55.02	38.41	499,704,802						
cio-com	adp	-1.06%	52.47 usd	52.66	-0.5600	1,988,320	52.99	52.34	53.03	55.02	38.41	499,704,802	21.42	26b	2.7	1.44		
cnn-money	adp	-1.06%	52.47	52.66	-0.56	1,993,520	52.99	52.35	53.03				21.4	$26.2b	2.74%			
easystockalterts	adp	-1.06%	52.47	52.66	-0.56	1903886	52.99	52.35	53.03	55.12	38.41		21.42				2.45	
eresearch-fidelity-com	adp	-1.06%	52.4700	52.6600	-0.5600	+29.28%	52.9900	52.3450	53.0300	55.1200	38.4100	499,705,000	1.80	$26.50b	$0.360000	07/01/11		
finance-abc7-com	adp	-1.056%	52.47 usd	52.66	-0.5600	1,988,320	52.99	52.34	53.03	55.02	38.41	499,704,802						
finance-abc7chicago-com	adp	-1.056%	52.47 usd	52.66	-0.5600	1,988,320	52.99	52.34	53.03	55.02	38.41	499,704,802						
financial-content	adp	-1.056%	52.47 usd	52.66	-0.5600	1,988,320	52.99	52.34	53.03	55.02	38.41	499,704,802						
finapps-forbes-com	adp	-1.1%	$52.47	52.66	-0.56	1,993,520	52.99	52.35	53.03	55.12	38.41	500 mil	21.4	26 bil	2.7	1.44	2.45	
finviz	adp	-1.04%	52.48			1,858,768			53.03	-4.62%	40.83%	499.70m	21.64	26.50b		1.44	2.45	
fool	adp	-0.96%	$52.52	$52.66	-0.51	1,577,926	$52.99	$52.35	$53.03	$55.12	$38.41		21.40	$26.24b	3.30%	1.44		
foxbusiness	adp		$52.47		-0.56	1,994,820			$53.03									
google-finance	adp	(-1.06%)	52.47	52.66	-0.56	1.99m	52.99	52.35		55.12	38.41	499.70m	21.44	26.22b	2.74	0.36	2.45	
howthemarketworks	adp	-1.056%	52.47	52.66	-0.56	1,988,320	52.99	52.345	53.03									
hpcwire	adp	-1.056%	52.47 usd	52.66	-0.5600	1,988,420	52.99	52.34	53.03	55.02	38.41	499,704,802						
insidestocks	adp	-1.02%	52.49	52.66	-0.54	1425881	52.99	52.35					price earnings ratio: 21.42					
investopedia	adp	-1.04 %	$52.48	52.66	-0.55				53.03									
investorguide	adp	+52.94%	505544352.00	52.47	+0.8957		52.29	0.00		38.41	2.448		30.15	4141.4t			1.76	
marketintellisearch	adp	-1.06 %	$52.47	$52.66	-0.56	1964.40k	$52.99	$52.35	$53.03			499.70m	21.64	26.50b	2.72 %		2.45	
marketwatch	adp	-1.06%	$52.50	open: 52.66	-0.56	10,310	$52.99	$52.35	$53.03	$55.12	$38.41		21.56	$26.15b	2.74%	0.36	2.43	
minyanville	adp	-1.056%	52.47 usd	52.66	-0.5600	1,988,420	52.99	52.34	53.03	55.02	38.41	499,704,802						
msn-money	adp	-1.06%	52.47	52.66	-0.56	1.99 mil	52.99	52.35	53.03	55.12	38.41	499.70 mil	21.42	26.5 bil	2.72%	1.44	2.45	
nasdaq-com	adp	1.06%	$ 52.47	$ 52.66	0.56	1,993,520	$ 52.99	$ 52.345	$ 53.03	$ 55.12	$ 38.41	499,705,000	21.42	$ 26,219,521,350	2.72 %	$1.440000	$ 2.45	
optimum	adp	-1.06%	52.47 ( 4:00 pm edt)	52.66	-0.56	1,903,286	52.99	52.34	53.03	55.12	38.41	499.70m	21.4	26.2b	2.74	1.44	2.45	
paidcontent	adp	-1.056%	52.47 usd	52.66	-0.5600	1,988,420	52.99	52.34	53.03	55.02	38.41	499,704,802						
pc-quote	adp	-1.06%	52.47	52.66	-0.56	2,003,530	52.99	52.345	53.03	55.12	38.41	505,038,212	21.6449	26,499,355,000		0.36		
personal-wealth-biz	adp	+52.94%	505544352.00	52.47		2,611,970	52.29	0.00	53.06	38.41	2.448		30.15		6.32	3.3543	1.76	
predictwallstreet	adp	-1.06%	52.47		-0.56	1,993,520												
raymond-james	adp	-1.06	52.47	52.66	-0.56	1,993,620	52.99	52.35	52.47	55.12	38.41		21.24				2.47	
renewable-energy-world	adp	-1.056%	52.47 usd	52.66	-0.5600	1,988,420	52.99	52.34	53.03	55.02	38.41	499,704,802						
screamingmedia	adp	-1.06%	$	open: 52.66	-0.56	10,310	$52.98	$52.35	$53.03	$55.12	$38.41		21.56	$26.15b	2.74%	0.36	2.43	
scroli	adp	-1.06%	adp 52.47	52.66	-0.56	1,663,060	52.99	52.35	53.03	55.12	38.41		21.44				2.45	
simple-stock-quotes	adp	+52.94%	last trade: 505544352.00		change: 0.896								p/e ratio: 30.15					
smartmoney	adp	(-1.06%)	52.47	$52.66	-0.56	1,993,620	$52.99	$52.34	$53.03	$55.12	$38.41			26,499,300	2.72%	$0.36		
stocknod	adp	-1.056%	52.47 usd	52.66	-0.5600	1,988,420	52.99	52.34	53.03	55.02	38.41	499,704,802						
stockpickr	adp	-1.06%	$52.47 -0.56 | -1.06%	52.66	-0.56	1.99m	52.99	52.34	53.03	55.12	38.41							
stocksmart	adp	%	$54.46	46.34		498,881	55.1	54.45										
stocktwits	adp	-1.04%	52.48		-0.55													
streetinsider-com	adp	1.06%	52.47	$52.66	-0.56	1,903,886	$52.99	$52.35	$53.03	$55.12	$38.41		21.42				$2.45	
thecramerreport	adp		52.47	52.84	-0.56	1994420	52.99	52.345										
thestree	adp	-1.06%	$52.47	52.66	-0.56	1993520	52.99	52.34	53.03	-55.12	38.41	4.99704802e8		2.6154549337e10				
tickerspy	adp	-1.06%	$52.47	52.66	-0.56	1,993,320	52.99	52.34	53.03	55.12	38.41		21.6	26.4b	2.72%	$0.36		
tmx-quotemedia	adp	-1.06%	52.470	52.660	-0.560	1,991,020	52.990	52.345	53.030	55.120	38.410	499,704,802	21.60	26,219,510,961	2.715	0.360 usd	2.45	
updown	adp	-1.06%	$52.47	$52.66	-$0.56	1,989,520	$52.99	$52.35	$53.03	$55.12	$38.41	499.70b	21.47	$26.49b			2.47	
wallstreetsurvivor	adp	-1.06%	52.47	52.66	-0.56	1,988,320	52.99	52.35		55.12	38.41		21.60	$26b	2.70%	1.35 -	2.41	
yahoo-finance	adp	1.06%	52.47	52.84	0.56	1,993,220	52.99	52.35	53.03	55.12	38.41		21.43	26.22b	2.80%	1.44	2.45	
ycharts-com	adp	-1.04%	52.48		-0.55					55.12	38.41		21.42	26.05b	2.83%		2.45	
zacks	adp	(-1.06%)	52.47		-0.56	vol.  1,993,620	52.99	52.35		55.12	38.41		21.65	26.50 b	2.72	1.44	2.45	
advfn	hp	-0.15	71.19	71.49	-0.11	886330	71.55	70.49										
barchart	hp	-0.15%	71.19	71.49	-0.11	886,330	71.55	70.49	71.30	71.55	35.44		21.20	$7.59 b	0.35%	$0.24	+2.30	
barrons	hp	0.15%	71.19	71.49	-0.11	882,558	71.55	70.49				107.40 million		$7.39 billion	0.39%	$0.07		
bloomberg	hp	-0.154%	71.190	71.490	-0.110	886,330	71.550	70.490		71.55	35.56	106.970mil	22.247	7,615.174mil	0.337	0.070 regular cash	3.200	
boston-com	hp	-0.1543%	71.19 usd	71.49	-0.1100	886,330	71.55	70.49	71.30	71.38	35.56	106,969,709						
bostonmerchant	hp	-0.1543%	71.19 usd	71.49	-0.1100	886,330	71.55	70.49	71.30	71.38	35.56	106,969,709						
business-insider	hp	-0.1543%	71.19 usd	71.49	-0.1100	886,330	71.55	70.49	71.30	71.38	35.56	106,969,709						
chron	hp	-0.1543%	71.19 usd	71.49	-0.1100	886,330	71.55	70.49	71.30	71.38	35.56	106,969,709						
cio-com	hp	-0.15%	71.19 usd	71.49	-0.1100	886,330	71.55	70.49	71.30	71.38	35.56	106,969,709	21.90	8b	0.4	0.28		
cnn-money	hp	-0.15%	71.19	71.49	-0.11	883,230	71.55	70.49	71.30				21.9	$7.6b	0.39%			
easystockalterts	hp	-0.15%	71.19	71.49	-0.11	886330	71.55	70.49	71.30	71.38	35.56		21.90				3.25	
eresearch-fidelity-com	hp	-0.15%	71.1900	71.4900	-0.1100	+84.57%	71.5500	70.4900	71.3000	71.3800	35.5600	106,970,000	2.70	$7.63b	$0.070000	09/01/11		
finance-abc7-com	hp	-0.1543%	71.19 usd	71.49	-0.1100	886,330	71.55	70.49	71.30	71.38	35.56	106,969,709						
finance-abc7chicago-com	hp	-0.1543%	71.19 usd	71.49	-0.1100	886,330	71.55	70.49	71.30	71.38	35.56	106,969,709						
financial-content	hp	-0.1543%	71.19 usd	71.49	-0.1100	886,330	71.55	70.49	71.30	71.38	35.56	106,969,709						
finapps-forbes-com	hp	-0.2%	$71.19	71.49	-0.11	886,330	71.55	70.49	71.30	71.38	35.56	107 mil	31.0	8 bil	0.4	0.28	2.30	
finviz	hp	-0.15%	71.19			886,330			71.30	-0.27%	100.86%	106.97m	21.94	7.63b		0.28	3.25	
fool	hp	-0.15%	$71.19	$71.49	-0.11	886,330	$71.55	$70.49	$71.30	$71.38	$35.56		30.10	$7.62b	0.50%	0.28		
foxbusiness	hp		$71.19		-0.11	996,007			$71.30									
google-finance	hp	(-0.15%)	71.19	71.49	-0.11	886,330.00	71.55	70.49		71.55	35.56	106.97m	21.91	7.62b	0.39	0.07	3.25	
howthemarketworks	hp	-0.154%	71.19	71.49	-0.11	882,558	71.55	70.49	71.3									
hpcwire	hp	-0.1543%	71.19 usd	71.49	-0.1100	886,330	71.55	70.49	71.30	71.38	35.56	106,969,709						
insidestocks	hp	-0.15%	71.19	71.49	-0.11	882858	71.55	70.49					price earnings ratio: 21.97					
investopedia	hp	-0.15 %	$71.19	71.49	-0.11				71.30									
investorguide	hp	-0.15%	71.19	71.49	-0.11		71.55	70.49		71.38	35.56		30.96	7.615b			2.303	
marketintellisearch	hp	-0.04 %	$71.27	$71.49	-0.03	863.50k	$71.55	$70.49	$71.30			106.97m	21.94	7.63b	0.39 %		3.25	
marketwatch	hp	-0.15%	$71.18	open: 71.49	-0.11	10,887	$71.55	$70.49	$71.30	$71.55	$35.56		21.99	$7.39b	0.39%	0.07	3.24	
minyanville	hp	-0.1543%	71.19 usd	71.49	-0.1100	886,330	71.55	70.49	71.30	71.38	35.56	106,969,709						
msn-money	hp	-0.15%	71.19	71.49	-0.11	886,330	71.55	70.49	71.30	71.38	35.56	106.97 mil	21.90	7.63 bil	0.39%	0.28	2.30	
nasdaq-com	hp	0.15%	$ 71.19		0.11	886,330	$ 71.55	$ 70.49	$ 71.30	$ 71.38	$ 35.56	106,970,000	30.95	$ 7,615,194,300	0.34 %	$0.240000	$ 2.30	
optimum	hp	-0.15%	71.19 ( 4:15 pm edt)	71.49	-0.11	886,330	71.55	70.49	71.30	71.38	35.56	106.97m	21.9	7.6b	0.34	0.24	3.25	
paidcontent	hp	-0.1543%	71.19 usd	71.49	-0.1100	886,330	71.55	70.49	71.30	71.38	35.56	106,969,709						
pc-quote	hp	-0.15%	71.19	71.49	-0.11	886,330	71.55	70.49	71.3	71.38	35.56	107,135,286	21.93846	7,626,961,000		0.07		
personal-wealth-biz	hp	-0.15%	71.19	71.49	-0.11	996,007	71.55	70.49	71.30	71.38	35.56		30.96		0.34	0.24	2.303	
predictwallstreet	hp	-0.15%	71.19		-0.11	886,330												
raymond-james	hp	-0.15	71.19	71.49	-0.11	886,330	71.55	70.49	71.19	71.38	35.56		21.64				3.29	
renewable-energy-world	hp	-0.1543%	71.19 usd	71.49	-0.1100	886,330	71.55	70.49	71.30	71.38	35.56	106,969,709						
screamingmedia	hp	-0.15%	$	open: 71.49	-0.11	10,687	$71.55	$70.49	$71.30	$71.55	$35.56		21.99	$7.39b	0.39%	0.07	3.24	
scroli	hp	-0.15%	hp 71.19	71.49	-0.11	730,931	71.55	70.49	71.30	71.55	35.56		21.91				3.25	
simple-stock-quotes	hp	-0.15%	last trade: 71.19		change: -0.110								p/e ratio: 30.96					
smartmoney	hp	(-0.15%)	71.19	$71.49	-0.11	886,330	$71.55	$70.49	$71.30	$71.38	$35.56			7,626,900	0.39%	$0.07		
stocknod	hp	-0.1543%	71.19 usd	71.49	-0.1100	886,330	71.55	70.49	71.30	71.38	35.56	106,969,709						
stockpickr	hp	-0.15%	$71.19 -0.11 | -0.15%	71.49	-0.11	886.33k	71.55	70.49	71.30	71.38	35.56							
stocksmart	hp	%	$62.65	48.91		237,224	64.13	62.26										
stocktwits	hp	-0.08%	71.24		-0.06													
streetinsider-com	hp	0.15%	71.19	$71.49	-0.11	886,330	$71.55	$70.49	$71.30	$71.38	$35.56		21.90				$3.25	
thecramerreport	hp		505544736.00	61.60	+2.0617	1456780	61.69	0.00										
thestree	hp	-0.15%	$71.19	71.49	-0.11	886330	71.55	70.49	71.3	-71.38	35.56	1.06969709e8		7.393746286e9				
tickerspy	hp	-0.15%	$71.19	71.49	-0.11	886,330	71.55	70.49	71.30	71.38	35.56		21.9	7.6b	0.39%	$0.07		
tmx-quotemedia	hp	-0.15%	71.190	71.490	-0.110	996,007	71.550	70.490	71.300	71.380	35.560	106,969,709	31.00	7,615,173,584	0.393	0.070 usd	2.30	
updown	hp	-0.15%	$71.19	$71.49	-$0.11	875,101	$71.55	$70.49	$71.30	$71.38	$35.56	106.97b	30.33	$7.62b			2.35	
wallstreetsurvivor	hp	-0.15%	71.19	71.49	-0.11	882,558	71.55	70.49		71.38	35.56		31.00	$8b	0.40%	0.21 -	1.45	
yahoo-finance	hp	0.15%	71.19	71.49	0.11	886,330	71.55	70.49	71.30	71.55	35.56		30.91	7.62b	0.40%	0.28	2.30	
ycharts-com	hp	-0.08%	71.24		-0.06					71.38	35.56		30.97	7.59b	0.40%		2.30	
zacks	hp	(-0.15%)	71.19		-0.11	vol.  886,330	71.55	70.49		71.55	35.56		21.87	7.63 b	0.34	0.24	3.26	
advfn	ht	-0.92	5.4	5.45	-0.05	1200144	5.4896	5.38										
barchart	ht	-0.92%	5.40	5.45	-0.05	1,200,144	5.49	5.38	5.45	6.88	4.32		15.06	$914.06 m	4.43%	$0.24	-0.12	
barrons	ht	0.92%	5.40	5.45	-0.05	1.200m	5.49	5.38				134.37 million		$920.30 million	4.44%	$0.06		
bloomberg	ht	-0.917%	5.400	5.450	-0.050	1,200,144	5.490	5.380		6.94	4.43	169.797mil		916.903mil	3.889	0.060 regular cash	-0.090	
boston-com	ht	-0.9174%	5.400 usd	5.450	-0.0500	1,200,144	5.490	5.380	5.450	6.940	4.430	169,796,897						
bostonmerchant	ht	-0.9174%	5.400 usd	5.450	-0.0500	1,200,144	5.490	5.380	5.450	6.940	4.430	169,796,897						
business-insider	ht	-0.9174%	5.400 usd	5.450	-0.0500	1,200,144	5.490	5.380	5.450	6.940	4.430	169,796,897						
chron	ht	-0.9174%	5.400 usd	5.450	-0.0500	1,200,144	5.490	5.380	5.450	6.940	4.430	169,796,897						
cio-com	ht	-0.92%	5.400 usd	5.450	-0.0500	1,200,144	5.490	5.380	5.450	6.940	4.430	169,796,897		917m	4.3	0.24		
cnn-money	ht	-0.92%today&rsquo;s change	5.40data as of 4:02pm et	5.45	-0.05	1,200,144	5.49	5.38	5.45				nm	$916.9m	4.44%			
easystockalterts	ht	-0.92%	5.40	5.45	-0.05	1200144	5.49	5.38	5.45	6.94	4.43						-0.14	
eresearch-fidelity-com	ht	-0.92%	5.4000	5.4500	-0.0500	+18.74%	5.4896	5.3800	5.4500	6.9400	4.4300	169,797,000	4.06	$925.39m	$0.060000	07/15/11		
finance-abc7-com	ht	-0.9174%	5.400 usd	5.450	-0.0500	1,200,144	5.490	5.380	5.450	6.940	4.430	169,796,897						
finance-abc7chicago-com	ht	-0.9174%	5.400 usd	5.450	-0.0500	1,200,144	5.490	5.380	5.450	6.940	4.430	169,796,897						
financial-content	ht	-0.9174%	5.400 usd	5.450	-0.0500	1,200,144	5.490	5.380	5.450	6.940	4.430	169,796,897						
finapps-forbes-com	ht	-0.9%	$5.40	5.45	-0.05	1,200,144	5.49	5.38	5.45	6.94	4.43	170 mil		917 mil	4.4	0.24	-0.12	
finviz	ht	-0.92%	5.40			1,200,144			5.45	-20.70%	26.39%	169.80m		916.92m		0.24	-0.09	
fool	ht	-0.92%	$5.40	$5.45	-0.05	1,200,144	$5.49	$5.38	$5.45	$6.94	$4.43		0.00	$916.90m	5.50%	0.24		
foxbusiness	ht		$5.40		-0.05	1,200,144			$5.45									
google-finance	ht	(-0.92%)	5.40	5.45	-0.05	1.20m	5.49	5.38		6.94	4.43	169.80m		916.90m	4.44	0.06	-0.09	
howthemarketworks	ht	-0.917%	5.4	5.45	-0.05	1,200,144	5.4896	5.38	5.45									
hpcwire	ht	-0.9174%	5.400 usd	5.450	-0.0500	1,200,144	5.490	5.380	5.450	6.940	4.430	169,796,897						
insidestocks	ht	-0.92%	5.40	5.45	-0.05	1200144	5.49	5.38					price earnings ratio: 15.00					
investopedia	ht	-0.92 %	$5.40	5.45	-0.05				5.45									
investorguide	ht	-0.92%	5.40	5.45	-0.05		5.4896	5.38		6.94	4.43			916.9m			-0.134	
marketintellisearch	ht	-0.92 %	$5.40	$5.45	-0.05	1170.80k	$5.49	$5.38	$5.45			169.80m	0.00	0.93b	4.4 %		-0.09	
marketwatch	ht	-0.92%	$5.40	open: 5.45	-0.05	1.20m	$5.49	$5.38	$5.45	$6.94	$4.43			$920.30m	4.44%	0.06		
minyanville	ht	-0.9174%	5.400 usd	5.450	-0.0500	1,200,144	5.490	5.380	5.450	6.940	4.430	169,796,897						
msn-money	ht	-0.92%	5.40	5.45	-0.05	1.2 mil	5.49	5.38	5.45	6.94	4.43	169.80 mil	-60.00	925.39 mil	4.40%	0.24	-0.09	
nasdaq-com	ht	0.92%	$ 5.40		0.05	1,200,144	$ 5.4896	$ 5.38	$ 5.45	$ 6.94	$ 4.43	169,797,000		$ 916,903,800	4.4 %	$0.240000	$ -0.12	
optimum	ht	-0.92%	5.40 ( 4:15 pm edt)	5.45	-0.05	1,200,144	5.49	5.38	5.45	6.94	4.43	169.80m		916.9m	4.44	0.24	-0.14	
paidcontent	ht	-0.9174%	5.400 usd	5.450	-0.0500	1,200,144	5.490	5.380	5.450	6.940	4.430	169,796,897						
pc-quote	ht	-0.92%	5.4	5.45	-0.05	1,200,144	5.4896	5.38	5.45	6.94	4.43	171,369,204	-60.55556	925,394,000		0.06		
personal-wealth-biz	ht	-0.92%	5.40	5.45	-0.05	1,200,144	5.4896	5.38	5.45	6.94	4.43				3.85	0.21	-0.134	
predictwallstreet	ht	-0.92%	5.40		-0.05	1,200,144												
raymond-james	ht	-0.92	5.40	5.45	-0.05	1,200,144	5.49	5.38	5.40	6.94	4.43						-0.12	
renewable-energy-world	ht	-0.9174%	5.400 usd	5.450	-0.0500	1,200,144	5.490	5.380	5.450	6.940	4.430	169,796,897						
screamingmedia	ht	-0.92%	$	open: 5.45	-0.05	1.20m	$5.49	$5.38	$5.45	$6.94	$4.43			$920.30m	4.44%	0.06		
scroli	ht	%	ht			0												
simple-stock-quotes	ht	+5.74%	last trade: 505544096.00		change: 0.879								p/e ratio: 28.9					
smartmoney	ht	(-0.92%)	5.40	$5.45	-0.05	1,200,144	$5.49	$5.38	$5.45	$6.94	$4.43			920,300	4.43%	$0.06		
stocknod	ht	-0.9174%	5.400 usd	5.450	-0.0500	1,200,144	5.490	5.380	5.450	6.940	4.430	169,796,897						
stockpickr	ht	-0.92%	$5.40 -0.05 | -0.92%	5.45	-0.05	1.20m	5.49	5.38	5.45	6.94	4.43							
stocksmart	ht	%	$5.83	6.58		106,091	6.11	5.81										
stocktwits	ht	-0.92%	5.40		-0.05													
streetinsider-com	ht	0.92%	5.40	$5.45	-0.05	1,200,144	$5.49	$5.38	$5.45	$6.94	$4.43						$-0.14	
thecramerreport	ht		5.40	5.45	-0.05	1200144	5.4896	5.38										
thestree	ht	-0.92%	$5.4	5.45	-0.05	1200144	5.49	5.38	5.45	-6.94	4.43	1.69796897e8		9.20299182e8				
tickerspy	ht	-0.92%	$5.40	5.45	-0.05	1,200,144	5.49	5.38	5.45	6.94	4.43		-60.6	925.1m	4.40%	$0.06		
tmx-quotemedia	ht	-0.92%	5.400	5.450	-0.050	1,200,144	5.490	5.380	5.450	6.940	4.430	169,796,897		916,903,244	4.444	0.060 usd	-0.13	
updown	ht	-0.92%	$5.40	$5.45	-$0.05	1,200,144	$5.49	$5.38	$5.45	$6.94	$4.43	169.79b		$925m			-0.13	
wallstreetsurvivor	ht	-0.92%	5.40	5.45	-0.05	1,200,144	5.49	5.38		6.94	4.43			$925m	4.40%	0.20 -	-0.16	
yahoo-finance	ht	0.92%	5.40	5.45	0.05	1,200,144	5.49	5.38	5.45	6.94	4.43			916.90m	4.40%	0.24	-0.13	
ycharts-com	ht	-0.92%	5.40		-0.05					6.94	4.43			914.06m	4.44%		-0.09	
zacks	ht	(-0.92%)	5.40		-0.05	vol.  1,200,144	5.49	5.38		6.94	4.43		15.14	925.39 m	4.40	0.24	.36	
advfn	ebsb	0.07	13.83	13.83	0.01	52081	13.94	13.81										
barchart	ebsb	+0.07%	13.83	13.81	+0.01	52,476	13.94	13.81	13.82	14.30	9.85		19.25	$310.76 m			+0.63	
barrons	ebsb	0.07%	13.83	13.83	+0.01	52,081	13.94	13.81				22.08 million		$306.37 million	ebsb has not issued dividends in more than 1 year.			
bloomberg	ebsb	0.072%	13.830	13.830	0.010	52,081	13.940	13.810		14.30	9.85	22.412mil	17.961	309.963mil			0.770	
boston-com	ebsb	+0.0724%	13.83 usd	13.83	+0.0100	52,081	13.94	13.81	13.82	14.30	9.850	22,412,374						
bostonmerchant	ebsb	+0.0724%	13.83 usd	13.83	+0.0100	52,081	13.94	13.81	13.82	14.30	9.850	22,412,374						
business-insider	ebsb	+0.0724%	13.83 usd	13.83	+0.0100	52,081	13.94	13.81	13.82	14.30	9.850	22,412,374						
chron	ebsb	+0.0724%	13.83 usd	13.83	+0.0100	52,081	13.94	13.81	13.82	14.30	9.850	22,412,374						
cio-com	ebsb	+0.07%	13.83 usd	13.83	+0.0100	52,081	13.94	13.81	13.82	14.30	9.850	22,412,374	21.95	310m				
cnn-money	ebsb	+0.07%today&rsquo;s change	13.83data as of 4:00pm et	13.83	+0.01	52,081	13.94	13.81	13.82				22.0	$310.0m				
easystockalterts	ebsb	0.07%	13.83	13.83	+0.01	52081	13.94	13.81	13.82	14.30	9.85		21.95				0.63	
eresearch-fidelity-com	ebsb	0.07%	13.8300	13.8300	0.0100	+32.88%	13.9400	13.8100	13.8200	14.3000	9.8500	22,412,000	8.58	$309.73m				
finance-abc7-com	ebsb	+0.0724%	13.83 usd	13.83	+0.0100	52,081	13.94	13.81	13.82	14.30	9.850	22,412,374						
finance-abc7chicago-com	ebsb	+0.0724%	13.83 usd	13.83	+0.0100	52,081	13.94	13.81	13.82	14.30	9.850	22,412,374						
financial-content	ebsb	+0.0724%	13.83 usd	13.83	+0.0100	52,081	13.94	13.81	13.82	14.30	9.850	22,412,374						
finapps-forbes-com	ebsb	0.1%	$13.83	13.83	0.01	52,081	13.94	13.81	13.82	14.30	9.85	22 mil	22.0	310 mil	0.0	0.00	0.63	
finviz	ebsb	0.07%	13.83			52,081			13.82	-3.29%	40.41%	22.41m	22.31	309.93m			0.62	
fool	ebsb	+0.07%	$13.83	$13.83	0.01	52,081	$13.94	$13.81	$13.82	$14.30	$9.85		21.70	$309.96m				
foxbusiness	ebsb		$13.83		+0.01	52,081			$13.82									
google-finance	ebsb	(0.07%)	13.83	13.83	+0.01	52,081.00	13.94	13.81		14.30	9.85	22.41m	22.24	309.96m			0.62	
howthemarketworks	ebsb	0.072%	13.83	13.83	0.01	52,081	13.94	13.81	13.82									
hpcwire	ebsb	+0.0724%	13.83 usd	13.83	+0.0100	52,081	13.94	13.81	13.82	14.30	9.850	22,412,374						
insidestocks	ebsb	+0.07%	13.83	13.81	+0.01	52081	13.94	13.81										
investopedia	ebsb	+0.07 %	$13.83	13.83	+0.01				13.82									
investorguide	ebsb	+13.06%	505267520.00	12.96	+0.6944			0.00		9.85	0.63			8294.5t			0.00	
marketintellisearch	ebsb	0.07 %	$13.83	$13.81	0.01	52.00k	$13.94	$13.81	$13.82			22.41m	22.29	0.31b	0.0 %		0.62	
marketwatch	ebsb	+0.07%	$13.83	open: 13.83	+0.01	52,081	$13.94	$13.81	$13.82	$14.30	$10.20		22.26	$306.37m			0.62	
minyanville	ebsb	+0.0724%	13.83 usd	13.83	+0.0100	52,081	13.94	13.81	13.82	14.30	9.850	22,412,374						
msn-money	ebsb	+0.07%	13.83	13.83	+0.01	52,081	13.94	13.81	13.82	14.30	9.85	22.41 mil	21.95	309.74 mil			0.62	
nasdaq-com	ebsb	0.07%	$ 13.83	$ 13.83	0.01	52,081	$ 13.94	$ 13.81	$ 13.82	$ 14.30	$ 9.85	22,412,000	21.95	$ 309,957,960			$ 0.63	
optimum	ebsb	+0.07%	13.83 ( 4:30 pm edt)	13.83	+0.01	52,081	13.94	13.81	13.82	14.30	9.85	22.41m	22.0	310.0m			0.63	
paidcontent	ebsb	+0.0724%	13.83 usd	13.83	+0.0100	52,081	13.94	13.81	13.82	14.30	9.850	22,412,374						
pc-quote	ebsb	0.07%	13.83	13.83	0.01	52,081	13.94	13.81	13.82	14.30	9.85	22,395,792	21.93651	309,734,000				
personal-wealth-biz	ebsb	+0.07%	13.83	13.81		52,081	13.94	13.81	13.82	14.30	9.85		21.94			0.00	0.63	
predictwallstreet	ebsb	+0.07%	13.83		+0.01	52,081												
raymond-james	ebsb	0.07	13.83	13.83	0.01	52,081	13.94	13.81	13.83	14.30	9.85		21.95				0.63	
renewable-energy-world	ebsb	+0.0724%	13.83 usd	13.83	+0.0100	52,081	13.94	13.81	13.82	14.30	9.850	22,412,374						
screamingmedia	ebsb	+0.07%	$	open: 13.83	+0.01	1,544	$13.94	$13.81	$13.82	$14.30	$10.20		22.26	$306.37m			0.62	
scroli	ebsb	%	ebsb			0												
simple-stock-quotes	ebsb	+13.06%	last trade: 505267520.00		change: 0.694													
smartmoney	ebsb	(0.07%)	13.83	$13.83	0.01	52,081	$13.94	$13.81	$13.82	$14.30	$9.85			306,400	0.00%	$0.00		
stocknod	ebsb	+0.0724%	13.83 usd	13.83	+0.0100	52,081	13.94	13.81	13.82	14.30	9.850	22,412,374						
stockpickr	ebsb	0.07%	$13.83 0.01 | 0.07%	13.83	0.01	52.08k	13.94	13.81	13.82	14.30	9.85							
stocksmart	ebsb	%	$13.29	11.65		1,548	13.81	13.24										
stocktwits	ebsb	0.07%	13.83		+0.01													
streetinsider-com	ebsb	0.07%	13.83	$13.83	+0.01	52,081	$13.94	$13.81	$13.82	$14.30	$9.85		21.95				$0.63	
thecramerreport	ebsb		13.83	13.81	+0.01	52081	13.94	13.81										
thestree	ebsb	0.07%	$13.83	13.83	0.01	52081	13.94	13.81	13.82	-14.3	9.85	2.2412374e7		3.06377153e8				
tickerspy	ebsb	0.07%	$13.83	13.83	+0.01	52,081	13.94	13.81	13.82	14.30	9.85		21.9	314.8m	0.00%	$0.00		
tmx-quotemedia	ebsb	0.07%	13.830	13.830	0.010	52,081	13.940	13.810	13.820	14.300	9.850	22,412,374	21.90	309,963,132			0.63	
updown	ebsb	0.07%	$13.83	$13.83	$0.01	52,081	$13.94	$13.81	$13.82	$14.30	$9.85	22.41b	22.19	$310m			0.62	
wallstreetsurvivor	ebsb	0.07%	13.83	13.83	0.01	52,081	13.94	13.81		14.30	10.25		21.90	$310m			0.61	
yahoo-finance	ebsb	0.07%	13.83	13.81	0.01	52,081	13.94	13.81	13.82	14.30	9.85		21.95	301.07m			0.63	
ycharts-com	ebsb	+0.07%	13.83		+0.01					14.30	9.85		21.95	310.76m	0.00%		0.63	
zacks	ebsb	(0.07%)	13.83		0.01	vol.  52,081	13.94	13.81		14.30	9.85		19.47	309.73 m	0.00	0.00	.71	
advfn	klic	-5.29	9.49	10.1	-0.53	2026425	10.1	9.395										
barchart	klic	-5.29%	9.49	10.10	-0.53	1,952,136	10.10	9.40	10.02	12.72	5.27		4.01	$677.68 m			+2.18	
barrons	klic	5.29%	9.49	10.10	-0.53	2.024m	10.10	9.395				73.55 million		$669.59 million	klic has not issued dividends in more than 1 year.	$0.04		
bloomberg	klic	-5.289%	9.490	10.100	-0.530	2,026,425	10.100	9.395		12.72	5.27	71.999mil	4.256	683.266mil			2.230	
boston-com	klic	-5.289%	9.490 usd	10.10	-0.5300	2,026,125	10.10	9.395	10.02	12.72	5.270	71,998,581						
bostonmerchant	klic	-5.289%	9.490 usd	10.10	-0.5300	2,026,125	10.10	9.395	10.02	12.72	5.270	71,998,581						
business-insider	klic	-5.289%	9.490 usd	10.10	-0.5300	2,026,125	10.10	9.395	10.02	12.72	5.270	71,998,581						
chron	klic	-5.289%	9.490 usd	10.10	-0.5300	2,026,125	10.10	9.395	10.02	12.72	5.270	71,998,581						
cio-com	klic	-5.29%	9.490 usd	10.10	-0.5300	2,026,125	10.10	9.395	10.02	12.72	5.270	71,998,581	4.373	683m				
cnn-money	klic	-5.29%	9.49	10.10	-0.53	2,025,021	10.10	9.40	10.02				4.4	$683.3m				
easystockalterts	klic	-5.25%	9.49	10.10	-0.53	2025941	10.10	9.40	10.02	12.72	5.27		4.37				2.17	
eresearch-fidelity-com	klic	-5.29%	9.4900	10.1000	-0.5300	+47.14%	10.1000	9.3950	10.0200	12.7200	5.2700	71,999,000	2.57	$721.43m				
finance-abc7-com	klic	-5.289%	9.490 usd	10.10	-0.5300	2,025,941	10.10	9.395	10.02	12.72	5.270	71,998,581						
finance-abc7chicago-com	klic	-5.289%	9.490 usd	10.10	-0.5300	2,025,941	10.10	9.395	10.02	12.72	5.270	71,998,581						
financial-content	klic	-5.289%	9.490 usd	10.10	-0.5300	2,025,941	10.10	9.395	10.02	12.72	5.270	71,998,581						
finapps-forbes-com	klic	-5.3%	$9.49	10.10	-0.53	2,026,241	10.10	9.40	10.02	12.72	5.27	72 mil	4.3	683 mil	0.0	0.00	2.18	
finviz	klic	-5.29%	9.49			2,026,241			10.02	-25.39%	80.08%	72.00m	4.60	721.44m			2.18	
fool	klic	-5.29%	$9.49	$10.10	-0.53	2,026,241	$10.10	$9.40	$10.02	$12.72	$5.27		4.30	$683.27m				
foxbusiness	klic		$9.49		-0.53	2,026,425			$10.02									
google-finance	klic	(-5.29%)	9.49	10.10	-0.53	2.03m	10.10	9.40		12.72	5.27	72.00m	4.36	683.27m			2.18	
howthemarketworks	klic	-5.289%	9.49	10.1	-0.53	2,025,941	10.1	9.395	10.02									
hpcwire	klic	-5.289%	9.490 usd	10.10	-0.5300	2,026,125	10.10	9.395	10.02	12.72	5.270	71,998,581						
insidestocks	klic	-5.29%	9.49	10.10	-0.53	2026425	10.10	9.40					price earnings ratio: 4.35					
investopedia	klic	-5.29 %	$9.49	10.10	-0.53				10.02									
investorguide	klic	-5.29%	9.49	9.95	-0.53		10.10	9.395		12.72	5.27		4.60	683.3m			2.179	
marketintellisearch	klic	-5.29 %	$9.49	$10.10	-0.53	2010.30k	$10.10	$9.40	$10.02			72.00m	4.60	0.72b	0.0 %		2.18	
marketwatch	klic	-5.29%	$9.49	open: 10.10	-0.53	2,204	$10.10	$9.40	$10.02	$12.72	$5.27		4.34	$669.59m			2.19	
minyanville	klic	-5.289%	9.490 usd	10.10	-0.5300	2,026,125	10.10	9.395	10.02	12.72	5.270	71,998,581						
msn-money	klic	-5.29%	9.49	10.10	-0.53	2.03 mil	10.10	9.40	10.02	12.72	5.27	72.00 mil	4.37	721.43 mil			2.18	
nasdaq-com	klic	5.29%	$ 9.49	$ 10.10	0.53	2,026,425	$ 10.10	$ 9.395	$ 10.02	$ 12.72	$ 5.27	71,999,000	4.35	$ 683,270,510			$ 2.18	
optimum	klic	-5.29%	9.49 ( 4:00 pm edt)	10.10	-0.53	2,025,941	10.10	9.39	10.02	12.72	5.27	72.00m	4.4	683.3m			2.17	
paidcontent	klic	-5.289%	9.490 usd	10.10	-0.5300	2,026,125	10.10	9.395	10.02	12.72	5.270	71,998,581						
pc-quote	klic	-5.29%	9.49	10.1	-0.53	2,026,425	10.1	9.395	10.02	12.72	5.27	76,020,021	4.61751	721,430,000				
personal-wealth-biz	klic	-5.29%	9.49	9.95	-0.53	2,026,425	10.10	9.395	10.02	12.72	5.27		4.60			0.00	2.179	
predictwallstreet	klic	-5.29%	9.49		-0.53	2,026,241												
raymond-james	klic	-5.29	9.49	10.10	-0.53	2,026,241	10.10	9.40	9.49	12.72	5.27		4.22				2.25	
renewable-energy-world	klic	-5.289%	9.490 usd	10.10	-0.5300	2,025,941	10.10	9.395	10.02	12.72	5.270	71,998,581						
screamingmedia	klic	-5.29%	$	open: 10.10	-0.53	2,188	$10.10	$9.40	$10.02	$12.72	$5.27		4.34	$669.59m			2.19	
scroli	klic	%	klic			0												
simple-stock-quotes	klic	-5.29%	last trade: 9.49		change: -0.530								p/e ratio: 4.6					
smartmoney	klic	(-5.29%)	9.49	$10.10	-0.53	2,026,425	$10.10	$9.40	$10.02	$12.72	$5.27			721,400	0.00%	$0.00		
stocknod	klic	-5.289%	9.490 usd	10.10	-0.5300	2,026,125	10.10	9.395	10.02	12.72	5.270	71,998,581						
stockpickr	klic	-5.29%	$9.49 -0.53 | -5.29%	10.10	-0.53	2.03m	10.10	9.40	10.02	12.72	5.27							
stocksmart	klic	%	$11.71	7.21		231,667	12.07	11.71										
stocktwits	klic	-5.29%	9.49		-0.53													
streetinsider-com	klic	5.29%	9.49	$10.10	-0.53	2,026,125	$10.10	$9.40	$10.02	$12.72	$5.27		4.37				$2.17	
thecramerreport	klic		9.565	9.95	-0.455	1199666	10.10	9.54										
thestree	klic	-5.29%	$9.49	10.1	-0.53	2026425	10.1	9.4	10.02	-12.72	5.27	7.1998581e7		6.69586803e8				
tickerspy	klic	-5.29%	$9.49	10.10	-0.53	2,026,425	10.10	9.39	10.02	12.72	5.27		4.6	719.5m	0.00%	$0.00		
tmx-quotemedia	klic	-5.29%	9.490	10.100	-0.530	2,026,425	10.100	9.395	10.020	12.720	5.270	71,998,581	4.60	683,266,534			2.17	
updown	klic	-5.29%	$9.49	$10.10	-$0.53	2,024,121	$10.10	$9.40	$10.02	$12.72	$5.27	71.99b	4.43	$721m			2.26	
wallstreetsurvivor	klic	-5.29%	9.49	10.10	-0.53	2,025,941	10.10	9.40		12.72	5.27		4.60	$721m			1.92	
yahoo-finance	klic	5.29%	9.49	9.95	0.53	2,026,425	10.10	9.40	10.02	12.72	5.27		4.36	683.26m			2.18	
ycharts-com	klic	-5.29%	9.49		-0.53					12.72	5.27		4.35	677.68m	0.00%		2.18	
zacks	klic	(-5.29%)	9.49		-0.53	vol.  2,026,425	10.10	9.40		12.72	5.27		4.32	721.43 m	0.00	0.00	2.32	
advfn	adtn	-0.78	35.56	35.95	-0.28	1436900	36.01	35.34										
barchart	adtn	-0.78%	35.56	35.95	-0.28	1,436,900	36.01	35.34	35.84	47.59	28.31		16.51	$2.30 b	1.02%	$0.36	+2.02	
barrons	adtn	0.78%	35.56	35.95	-0.28	1.437m	36.01	35.34				63.88 million		$2.29 billion	1.01%	$0.09		
bloomberg	adtn	-0.781%	35.560	35.950	-0.280	1,436,900	36.010	35.340		47.70	28.51	64.670mil	17.692	2,299.670mil	1.013	0.090 regular cash	2.010	
boston-com	adtn	-0.7813%	35.56 usd	35.95	-0.2800	1,436,900	36.01	35.34	35.84	47.70	28.51	64,670,146						
bostonmerchant	adtn	-0.7813%	35.56 usd	35.95	-0.2800	1,436,900	36.01	35.34	35.84	47.70	28.51	64,670,146						
business-insider	adtn	-0.7813%	35.56 usd	35.95	-0.2800	1,436,900	36.01	35.34	35.84	47.70	28.51	64,670,146						
chron	adtn	-0.7813%	35.56 usd	35.95	-0.2800	1,436,900	36.01	35.34	35.84	47.70	28.51	64,670,146						
cio-com	adtn	-0.78%	35.56 usd	35.95	-0.2800	1,436,900	36.01	35.34	35.84	47.70	28.51	64,670,146	16.69	2b	1	0.36		
cnn-money	adtn	-0.78%	35.56	35.95	-0.28	1,436,900	36.01	35.34	35.84				17.7	$2.3b	1.01%			
easystockalterts	adtn	-0.78%	35.56	35.95	-0.28	1436900	36.01	35.34	35.84	47.70	28.51		16.69				2.13	
eresearch-fidelity-com	adtn	-0.78%	35.5600	35.9500	-0.2800	+14.03%	36.0100	35.3400	35.8400	47.7000	28.5100	64,670,000	6.59	$2.32b	$0.090000	08/11/11		
finance-abc7-com	adtn	-0.7813%	35.56 usd	35.95	-0.2800	1,436,900	36.01	35.34	35.84	47.70	28.51	64,670,146						
finance-abc7chicago-com	adtn	-0.7813%	35.56 usd	35.95	-0.2800	1,436,900	36.01	35.34	35.84	47.70	28.51	64,670,146						
financial-content	adtn	-0.7813%	35.56 usd	35.95	-0.2800	1,436,900	36.01	35.34	35.84	47.70	28.51	64,670,146						
finapps-forbes-com	adtn	-0.8%	$35.56	35.95	-0.28	1,436,900	36.01	35.34	35.84	47.70	28.51	65 mil	16.6	2 bil	1.0	0.36	2.14	
finviz	adtn	-0.78%	35.56			1,436,900			35.84	-25.29%	25.62%	64.67m	16.69	2.30b		0.36	2.13	
fool	adtn	-0.78%	$35.56	$35.95	-0.28	1,436,900	$36.01	$35.34	$35.84	$47.70	$28.51		16.60	$2.30b	1.70%	0.36		
foxbusiness	adtn		$35.56		-0.28	1,436,700			$35.84									
google-finance	adtn	(-0.78%)	35.56	35.95	-0.28	1.44m	36.01	35.34		47.70	28.51	64.67m	16.67	2.30b	1.01	0.09	2.13	
howthemarketworks	adtn	-0.781%	35.56	35.95	-0.28	1,435,507	36.01	35.34	35.84									
hpcwire	adtn	-0.7813%	35.56 usd	35.95	-0.2800	1,436,900	36.01	35.34	35.84	47.70	28.51	64,670,146						
insidestocks	adtn	-0.78%	35.56	35.95	-0.28	1436900	36.01	35.34					price earnings ratio: 17.26					
investopedia	adtn	-0.78 %	$35.56	35.95	-0.28				35.84									
investorguide	adtn	-0.78%	35.56	35.89	-0.28		36.01	35.34		47.70	28.51		16.85	2.300b			2.127	
marketintellisearch	adtn	-0.78 %	$35.56	$35.89	-0.28	1396.40k	$35.97	$35.34	$35.84			64.67m	16.83	2.32b	1.0 %		2.13	
marketwatch	adtn	-0.78%	$35.56	open: 35.95	-0.28	35,290	$36.01	$35.34	$35.84	$47.70	$28.51		16.89	$2.29b	1.01%	0.09	2.11	
minyanville	adtn	-0.7813%	35.56 usd	35.95	-0.2800	1,436,900	36.01	35.34	35.84	47.70	28.51	64,670,146						
msn-money	adtn	-0.78%	35.56	35.95	-0.28	1.44 mil	36.01	35.34	35.84	47.70	28.51	64.67 mil	16.69	2.32 bil	1.00%	0.36	2.13	
nasdaq-com	adtn	0.78%	$ 35.56	$ 35.95	0.28	1,436,900	$ 36.01	$ 35.34	$ 35.84	$ 47.70	$ 28.51	64,670,000	16.62	$ 2,299,665,200	1 %	$0.360000	$ 2.14	
optimum	adtn	-0.78%	35.56 ( 4:30 pm edt)	35.95	-0.28	1,436,900	36.01	35.34	35.84	47.70	28.51	64.67m	16.7	2.3b	1.01	0.36	2.13	
paidcontent	adtn	-0.7813%	35.56 usd	35.95	-0.2800	1,436,900	36.01	35.34	35.84	47.70	28.51	64,670,146						
pc-quote	adtn	-0.78%	35.56	35.95	-0.28	1,436,900	36.01	35.34	35.84	47.70	28.51	65,179,210	16.82629	2,317,773,000		0.09		
personal-wealth-biz	adtn	-0.78%	35.56	35.89	-0.28	1,436,700	36.01	35.34	35.84	47.70	28.51		16.85		1.00	0.36	2.127	
predictwallstreet	adtn	-0.78%	35.56		-0.28	1,436,900												
raymond-james	adtn	-0.78	35.56	35.95	-0.28	1,436,900	36.01	35.34	35.56	47.70	28.51		16.31				2.18	
renewable-energy-world	adtn	-0.7813%	35.56 usd	35.95	-0.2800	1,436,900	36.01	35.34	35.84	47.70	28.51	64,670,146						
screamingmedia	adtn	-0.78%	$	open: 35.95	-0.28	35,290	$36.01	$35.34	$35.84	$47.70	$28.51		16.89	$2.29b	1.01%	0.09	2.11	
scroli	adtn	%	adtn			0												
simple-stock-quotes	adtn	-0.78%	last trade: 35.56		change: -0.280								p/e ratio: 16.85					
smartmoney	adtn	(-0.78%)	35.56	$35.95	-0.28	1,436,900	$36.01	$35.34	$35.84	$47.70	$28.51			2,317,800	1.00%	$0.09		
stocknod	adtn	-0.7813%	35.56 usd	35.95	-0.2800	1,436,900	36.01	35.34	35.84	47.70	28.51	64,670,146						
stockpickr	adtn	-0.78%	$35.56 -0.28 | -0.78%	35.95	-0.28	1.44m	36.01	35.34	35.84	47.70	28.51							
stocksmart	adtn	%	$41.48	36.39		146,010	43.37	41.41										
stocktwits	adtn	-0.89%	35.52		-0.32													
streetinsider-com	adtn	0.78%	35.56	$35.95	-0.28	1,436,900	$36.01	$35.34	$35.84	$47.70	$28.51		16.69				$2.13	
thecramerreport	adtn		35.56	35.89	-0.28	1436900	36.01	35.34										
thestree	adtn	-0.78%	$35.56	35.95	-0.28	1436900	36.01	35.34	35.84	-47.7	28.51	6.4670146e7		2.28544296e9				
tickerspy	adtn	-0.78%	$35.56	35.95	-0.28	1,436,900	36.01	35.34	35.84	47.70	28.51		16.8	2.3b	1.00%	$0.09		
tmx-quotemedia	adtn	-0.78%	35.560	35.950	-0.280	1,436,700	36.010	35.340	35.840	47.700	28.510	64,670,146	16.80	2,299,670,392	1.012	0.090 usd	2.13	
updown	adtn	-0.78%	$35.56	$35.95	-$0.28	1,401,510	$36.01	$35.34	$35.84	$47.70	$28.51	64.67b	17.37	$2.31b			2.06	
wallstreetsurvivor	adtn	-0.78%	35.56	35.95	-0.28	1,435,507	36.01	35.34		47.70	28.51		16.80	$2b	1.00%	0.36 -	1.78	
yahoo-finance	adtn	0.78%	35.56	35.89	0.28	1,436,900	36.01	35.34	35.84	47.70	28.51		16.72	2.30b	1.00%	0.36	2.13	
ycharts-com	adtn	-0.89%	35.52		-0.32					47.70	28.51		16.68	2.30b	1.01%		2.13	
zacks	adtn	(-0.78%)	35.56		-0.28	vol.  1,436,900	36.01	35.34		47.70	28.51		16.75	2.32 b	1.00	0.36	2.14	
advfn	hk	0.03	38.25	38.24	0.01	27863053	38.26	38.21										
barchart	hk	+0.03%	38.25	38.24	+0.01	27,863,054	38.26	38.21	38.24	38.37	14.32		79.52	$11.57 b			+0.11	
barrons	hk	0.03%	38.25	38.24	+0.01	27.850m	38.26	38.21				302.48 million		$11.60 billion	hk has not issued dividends in more than 1 year.			
bloomberg	hk	0.026%	38.250	38.240	0.010	27,863,053	38.260	38.210		38.37	14.32	303.787mil	68.304	11,619.850mil			0.560	
boston-com	hk	+0.0262%	38.25 usd	38.24	+0.0100	27,863,053	38.26	38.21	38.24	38.37	14.32	303,787,055						
bostonmerchant	hk	+0.0262%	38.25 usd	38.24	+0.0100	27,863,053	38.26	38.21	38.24	38.37	14.32	303,787,055						
business-insider	hk	+0.0262%	38.25 usd	38.24	+0.0100	27,863,053	38.26	38.21	38.24	38.37	14.32	303,787,055						
chron	hk	+0.0262%	38.25 usd	38.24	+0.0100	27,863,053	38.26	38.21	38.24	38.37	14.32	303,787,055						
cio-com	hk	+0.03%	38.25 usd	38.24	+0.0100	27,863,053	38.26	38.21	38.24	38.37	14.32	303,787,055	147.12	12b				
cnn-money	hk	+0.03%	38.25	38.24	+0.01	27,863,053	38.26	38.21	38.24				147.1	$11.6b				
easystockalterts	hk	0.03%	38.25	38.24	+0.01	27863053	38.26	38.21	38.24	38.37	14.32		147.12				0.26	
eresearch-fidelity-com	hk	0.03%	38.2500	38.2400	0.0100	+135.18%	38.2600	38.2100	38.2400	38.3700	14.3200	303,787,000	1.94	$11.62b				
finance-abc7-com	hk	+0.0262%	38.25 usd	38.24	+0.0100	27,862,653	38.26	38.21	38.24	38.37	14.32	303,787,055						
finance-abc7chicago-com	hk	+0.0262%	38.25 usd	38.24	+0.0100	27,862,653	38.26	38.21	38.24	38.37	14.32	303,787,055						
financial-content	hk	+0.0262%	38.25 usd	38.24	+0.0100	27,862,653	38.26	38.21	38.24	38.37	14.32	303,787,055						
finapps-forbes-com	hk	0.0%	$38.25	38.24	0.01	27,862,653	38.26	38.21	38.24	38.37	14.32	304 mil	347.7	12 bil	0.0	0.00	0.11	
finviz	hk	0.03%	38.25			27,861,652			38.24	-0.26%	167.11%	303.79m	147.12	11.62b			0.26	
fool	hk	+0.03%	$38.25	$38.24	0.01	27,861,653	$38.26	$38.21	$38.24	$38.37	$14.32		381.70	$11.62b				
foxbusiness	hk		$38.25		+0.01	27,863,383			$38.24									
google-finance	hk	(0.03%)	38.25	38.24	+0.01	27.86m	38.26	38.21		38.37	14.32	303.79m	148.20	11.62b			0.26	
howthemarketworks	hk	0.026%	38.25	38.24	0.01	27,850,158	38.26	38.21	38.24									
hpcwire	hk	+0.0262%	38.25 usd	38.24	+0.0100	27,863,053	38.26	38.21	38.24	38.37	14.32	303,787,055						
insidestocks	hk	+0.03%	38.25	38.24	+0.01	27851961	38.26	38.21					price earnings ratio: 79.69					
investopedia	hk	+0.03 %	$38.25	38.24	+0.01				38.24									
investorguide	hk	+0.03%	38.25	38.24	+0.01		38.26	38.21		38.35	14.32		367.69	11.620b			0.104	
marketintellisearch	hk	0.0 %	$38.24	$38.24	0.00	27531.60k	$38.26	$38.21	$38.24			303.79m	147.08	11.62b	0.0 %		0.26	
marketwatch	hk	+0.03%	$38.29	open: 38.24	+0.01	115,235	$38.26	$38.21	$38.24	$38.37	$14.32		149.24	$11.60b			0.26	
minyanville	hk	+0.0262%	38.25 usd	38.24	+0.0100	27,863,053	38.26	38.21	38.24	38.37	14.32	303,787,055						
msn-money	hk	+0.03%	38.25	38.24	+0.01	27.86 mil	38.26	38.21	38.24	38.37	14.32	303.79 mil	147.12	11.62 bil			0.10	
nasdaq-com	hk	0.03%	$ 38.25		0.01	27,863,053	$ 38.26	$ 38.21	$ 38.24	$ 38.37	$ 14.32	303,787,000	347.73	$ 11,619,852,750			$ 0.11	
optimum	hk	+0.03%	38.25 ( 4:15 pm edt)	38.24	+0.01	27,862,653	38.26	38.21	38.24	38.37	14.32	303.79m	147.1	11.6b			0.26	
paidcontent	hk	+0.0262%	38.25 usd	38.24	+0.0100	27,863,053	38.26	38.21	38.24	38.37	14.32	303,787,055						
pc-quote	hk	0.03%	38.25	38.24	0.01	27,863,053	38.26	38.21	38.24	38.37	14.32	303,707,556	147.07692	11,616,814,000				
personal-wealth-biz	hk	+25.73%	505545792.00	25.55		7,862,430	25.4491	0.00	26.00	14.32	0.104					0.00	0.00	
predictwallstreet	hk	+0.03%	38.25		+0.01	27,863,053												
raymond-james	hk	0.03	38.25	38.24	0.01	27,863,053	38.26	38.21	38.25	38.37	14.32		147.12				0.26	
renewable-energy-world	hk	+0.0262%	38.25 usd	38.24	+0.0100	27,863,053	38.26	38.21	38.24	38.37	14.32	303,787,055						
screamingmedia	hk	+0.03%	$	open: 38.24	+0.01	115,235	$38.26	$38.21	$38.24	$38.37	$14.32		149.24	$11.60b			0.26	
scroli	hk	%	hk			0												
simple-stock-quotes	hk	+0.03%	last trade: 38.25		change: 0.010								p/e ratio: 367.69					
smartmoney	hk	(0.03%)	38.25	$38.24	0.01	27,863,053	$38.26	$38.21	$38.24	$38.37	$14.32			11,616,800	0.00%	$0.00		
stocknod	hk	+0.0262%	38.25 usd	38.24	+0.0100	27,863,053	38.26	38.21	38.24	38.37	14.32	303,787,055						
stockpickr	hk	0.03%	$38.25 0.01 | 0.03%	38.23	0.01	27.86m	38.26	38.21	38.24	38.37	14.32							
stocksmart	hk	%	$25.94	18.08		532,193	27.43	25.86										
stocktwits	hk	0.03%	38.25		+0.01													
streetinsider-com	hk	0.03%	38.25	$38.24	+0.01	27,863,053	$38.26	$38.21	$38.24	$38.37	$14.32		147.12				$0.26	
thecramerreport	hk		505545792.00	25.55	+0.7045	7862430	25.4491	0.00										
thestree	hk	0.03%	$38.25	38.23	0.01	27861653	38.26	38.21	38.24	-38.37	14.32	3.03787055e8		1.1595551889e10				
tickerspy	hk	0.03%	$38.25	38.24	+0.01	27,863,053	38.26	38.21	38.24	38.37	14.32		147.1	11.6b	0.00%	$0.00		
tmx-quotemedia	hk	0.03%	38.250	38.240	0.010	27,863,383	38.260	38.210	38.240	38.370	14.320	303,787,055	382.40	11,619,854,854			0.10	
updown	hk	0.03%	$38.25	$38.24	$0.01	27,749,256	$38.26	$38.21	$38.24	$38.37	$14.32	303.78b	367.28	$11.61b			0.10	
wallstreetsurvivor	hk	0.03%	38.25	38.24	0.01	27,850,158	38.26	38.21		38.37	14.32		382.40	$12b			0.62	
yahoo-finance	hk	0.03%	38.25	38.24	0.01	27,863,053	38.26	38.21	38.24	38.35	14.32		367.79	11.62b			0.10	
ycharts-com	hk	+0.03%	38.25		+0.01					38.37	14.32		398.44	11.57b	0.00%		0.10	
zacks	hk	(0.03%)	38.25		0.01	vol.  27,863,053	38.26	38.21		38.37	14.32		79.67	11.62 b	0.00	0.00	.48	
advfn	wat	0.23	96.36	96.17	0.22	633288	96.6	95.02										
barchart	wat	+0.23%	96.36	96.17	+0.22	633,288	96.60	95.02	96.14	100.00	60.01		21.59	$8.80 b			+4.29	
barrons	wat	0.23%	96.36	96.17	+0.22	633,288	96.60	95.02				94.06 million		$8.59 billion	wat has not issued dividends in more than 1 year.			
bloomberg	wat	0.229%	96.360	96.170	0.220	633,288	96.600	95.020		100.00	60.01	91.639mil	22.620	8,830.302mil			4.260	
boston-com	wat	+0.2288%	96.36 usd	96.17	+0.2200	633,288	96.60	95.02	96.14	100.00	60.01	91,638,667						
bostonmerchant	wat	+0.2288%	96.36 usd	96.17	+0.2200	633,288	96.60	95.02	96.14	100.00	60.01	91,638,667						
business-insider	wat	+0.2288%	96.36 usd	96.17	+0.2200	633,288	96.60	95.02	96.14	100.00	60.01	91,638,667						
chron	wat	+0.2288%	96.36 usd	96.17	+0.2200	633,288	96.60	95.02	96.14	100.00	60.01	91,638,667						
cio-com	wat	+0.23%	96.36 usd	96.17	+0.2200	633,288	96.60	95.02	96.14	100.00	60.01	91,638,667	22.51	9b				
cnn-money	wat	+0.23%	96.36	96.17	+0.22	633,288	96.60	95.02	96.14				22.5	$8.8b				
easystockalterts	wat	0.23%	96.36	96.17	+0.22	633288	96.60	95.02	96.14	100.00	60.01		22.51				4.28	
eresearch-fidelity-com	wat	0.23%	96.3600	96.1700	0.2200	+51.40%	96.6000	95.0200	96.1400	100.0000	60.0100	91,639,000	3.17	$8.81b				
finance-abc7-com	wat	+0.2288%	96.36 usd	96.17	+0.2200	633,288	96.60	95.02	96.14	100.00	60.01	91,638,667						
finance-abc7chicago-com	wat	+0.2288%	96.36 usd	96.17	+0.2200	633,288	96.60	95.02	96.14	100.00	60.01	91,638,667						
financial-content	wat	+0.2288%	96.36 usd	96.17	+0.2200	633,288	96.60	95.02	96.14	100.00	60.01	91,638,667						
finapps-forbes-com	wat	0.2%	$96.36	96.17	0.22	633,288	96.60	95.02	96.14	100.00	60.01	92 mil	22.5	9 bil	0.0	0.00	4.29	
finviz	wat	0.23%	96.36			633,288			96.14	-3.64%	60.57%	91.64m	22.46	8.83b			4.29	
fool	wat	+0.23%	$96.36	$96.17	0.22	633,288	$96.60	$95.02	$96.14	$100.00	$60.01		21.70	$8.83b				
foxbusiness	wat		$96.36		+0.22	633,561			$96.14									
google-finance	wat	(0.23%)	96.36	96.17	+0.22	633,288.00	96.60	95.02		100.00	60.01	91.64m	22.49	8.83b			4.29	
howthemarketworks	wat	0.229%	96.36	96.17	0.22	633,288	96.6	95.02	96.14									
hpcwire	wat	+0.2288%	96.36 usd	96.17	+0.2200	633,288	96.60	95.02	96.14	100.00	60.01	91,638,667						
insidestocks	wat	+0.23%	96.36	96.17	+0.22	633561	96.60	95.02					price earnings ratio: 22.25					
investopedia	wat	+0.23 %	$96.36	96.17	+0.22				96.14									
investorguide	wat	+0.23%	96.36	96.17	+0.22		96.60	95.02		100.00	60.01		22.44	8.830b			4.284	
marketintellisearch	wat	0.26 %	$96.39	$96.17	0.25	555.10k	$96.60	$95.02	$96.14			91.64m	22.41	8.81b	0.0 %		4.29	
marketwatch	wat	+0.23%	$96.11	open: 96.17	+0.22	58,586	$96.60	$95.02	$96.14	$100.00	$60.01		22.44	$8.59b			4.29	
minyanville	wat	+0.2288%	96.36 usd	96.17	+0.2200	633,288	96.60	95.02	96.14	100.00	60.01	91,638,667						
msn-money	wat	+0.23%	96.36	96.17	+0.22	633,288	96.60	95.02	96.14	100.00	60.01	91.64 mil	22.51	8.81 bil			4.29	
nasdaq-com	wat	0.23%	$ 96.36		0.22	633,288	$ 96.60	$ 95.02	$ 96.14	$ 100	$ 60.01	91,639,000	22.46	$ 8,830,334,040			$ 4.29	
optimum	wat	+0.23%	96.36 ( 4:15 pm edt)	96.17	+0.22	633,288	96.60	95.02	96.14	100.00	60.01	91.64m	22.5	8.8b			4.28	
paidcontent	wat	+0.2288%	96.36 usd	96.17	+0.2200	633,288	96.60	95.02	96.14	100.00	60.01	91,638,667						
pc-quote	wat	0.23%	96.36	96.17	0.22	633,288	96.6	95.02	96.14	100.00	60.01	91,429,784	22.46262	8,810,174,000				
personal-wealth-biz	wat	+0.23%	96.36	96.17		633,561	96.60	95.02	96.14	100.00	60.01		22.44			0.00	4.284	
predictwallstreet	wat	+0.23%	96.36		+0.22	633,288												
raymond-james	wat	0.23	96.36	96.17	0.22	633,288	96.60	95.02	96.36	100.00	60.01		22.10				4.36	
renewable-energy-world	wat	+0.2288%	96.36 usd	96.17	+0.2200	633,288	96.60	95.02	96.14	100.00	60.01	91,638,667						
screamingmedia	wat	+0.23%	$	open: 96.17	+0.22	58,586	$96.60	$95.02	$96.14	$100.00	$60.01		22.44	$8.59b			4.29	
scroli	wat	0.23%	wat 96.36	96.17	0.22	507,361	96.60	95.02	96.14	100.00	60.01		22.49				4.29	
simple-stock-quotes	wat	+0.23%	last trade: 96.36		change: 0.220								p/e ratio: 22.44					
smartmoney	wat	(0.23%)	96.36	$96.17	0.22	633,288	$96.60	$95.02	$96.14	$100.00	$60.01			8,810,100	0.00%	$0.00		
stocknod	wat	+0.2288%	96.36 usd	96.17	+0.2200	633,288	96.60	95.02	96.14	100.00	60.01	91,638,667						
stockpickr	wat	0.23%	$96.36 0.22 | 0.23%	96.17	0.22	633.29k	96.60	95.02	96.14	100.00	60.01							
stocksmart	wat	%	$95.95	78.29		63,964	98.33	95.93										
stocktwits	wat	0.24%	96.37		+0.23													
streetinsider-com	wat	0.23%	96.36	$96.17	+0.22	633,288	$96.60	$95.02	$96.14	$100.00	$60.01		22.51				$4.28	
thecramerreport	wat		96.36	96.17	+0.22	633288	96.60	95.02										
thestree	wat	0.23%	$96.36	96.17	0.22	633288	96.6	95.02	96.14	-100.0	60.01	9.1638667e7		8.527894351e9				
tickerspy	wat	0.23%	$96.36	96.17	+0.22	633,288	96.60	95.02	96.14	100.00	60.01		22.5	8.7b	0.00%	$0.00		
tmx-quotemedia	wat	0.23%	96.360	96.170	0.220	633,561	96.600	95.020	96.140	100.000	60.010	91,638,667	22.50	8,830,301,952			4.28	
updown	wat	0.23%	$96.36	$96.17	$0.22	574,702	$96.60	$95.02	$96.14	$100.00	$60.01	91.63b	22.05	$8.81b			4.36	
wallstreetsurvivor	wat	0.23%	96.36	96.17	0.22	633,288	96.60	95.02		100.00	60.01		22.50	$9b			4.06	
yahoo-finance	wat	0.23%	96.36	96.17	0.22	633,288	96.60	95.02	96.14	100.00	60.01		22.49	8.83b			4.28	
ycharts-com	wat	+0.24%	96.37		+0.23					100.00	60.01		22.52	8.80b	0.00%		4.28	
zacks	wat	(0.23%)	96.36		0.22	vol.  633,288	96.60	95.02			60.01		22.31	8.81 b	0.00	0.00	4.31	
advfn	txt	10.44	24.43	23.27	2.31	12615068	24.69	22.35										
barchart	txt	+10.44%	24.43	23.27	+2.31	12,775,068	24.69	22.35	22.12	28.82	16.79		25.22	$6.75 b	0.37%	$0.08	+0.38	
barrons	txt	10.44%	24.43	23.27	+2.31	12.629m	24.69	22.35				302.56 million		$7.39 billion	0.33%	$0.02		
bloomberg	txt	10.443%	24.430	23.270	2.310	12,615,068	24.690	22.350		28.87	16.85	276.620mil	30.538	6,757.826mil	0.325	0.020 regular cash	0.800	
boston-com	txt	+10.44%	24.43 usd	23.27	+2.310	12,615,068	24.69	22.35	22.12	28.87	16.85	276,619,984						
bostonmerchant	txt	+10.44%	24.43 usd	23.27	+2.310	12,615,068	24.69	22.35	22.12	28.87	16.85	276,619,984						
business-insider	txt	+10.44%	24.43 usd	23.27	+2.310	12,615,068	24.69	22.35	22.12	28.87	16.85	276,619,984						
chron	txt	+10.44%	24.43 usd	23.27	+2.310	12,469,468	24.69	22.35	22.12	28.87	16.85	276,619,984						
cio-com	txt	+10.44%	24.43 usd	23.27	+2.310	12,469,468	24.69	22.35	22.12	28.87	16.85	276,619,984	81.43	7b	0.4	0.08		
cnn-money	txt	+10.44%	24.43	23.27	+2.31	12,614,968	24.69	22.35	22.12				81.4	$6.8b	0.33%			
easystockalterts	txt	9.93%	24.43	23.27	+2.31	12469468	24.69	22.35	22.12	28.87	16.85		81.43				0.30	
eresearch-fidelity-com	txt	10.44%	24.4300	23.2700	2.3100	+25.90%	24.6900	22.3500	22.1200	28.8700	16.8500	276,620,000	4.56	$6.12b	$0.020000	07/01/11		
finance-abc7-com	txt	+10.44%	24.43 usd	23.27	+2.310	12,469,468	24.69	22.35	22.12	28.87	16.85	276,619,984						
finance-abc7chicago-com	txt	+10.44%	24.43 usd	23.27	+2.310	12,469,468	24.69	22.35	22.12	28.87	16.85	276,619,984						
financial-content	txt	+10.44%	24.43 usd	23.27	+2.310	12,469,468	24.69	22.35	22.12	28.87	16.85	276,619,984						
finapps-forbes-com	txt	10.4%	$24.43	23.27	2.31	12,469,468	24.69	22.35	22.12	28.87	16.85	277 mil	61.1	7 bil	0.3	0.08	0.40	
finviz	txt	10.44%	24.43			12,469,468			22.12	-15.23%	45.49%	276.62m	56.72	6.12b		0.08	0.39	
fool	txt	+10.44%	$24.43	$23.27	2.31	12,626,068	$24.69	$22.35	$22.12	$28.87	$16.85		56.40	$6.76b	0.40%	0.08		
foxbusiness	txt		$24.43		+2.31	12,615,068			$22.12									
google-finance	txt	(10.44%)	24.43	23.27	+2.31	12.47m	24.69	22.35		28.87	16.85	276.62m	61.91	6.76b	0.33	0.02	0.39	
howthemarketworks	txt	10.443%	24.43	23.27	2.31	12,629,468	24.69	22.35	22.12									
hpcwire	txt	+10.44%	24.43 usd	23.27	+2.310	12,615,068	24.69	22.35	22.12	28.87	16.85	276,619,984						
insidestocks	txt	+10.44%	24.43	23.27	+2.31	12614969	24.69	22.35					price earnings ratio: 28.74					
investopedia	txt	+10.44 %	$24.43	23.27	+2.31				22.12									
investorguide	txt	+10.44%	24.43	23.27	+2.31		24.69	22.35		28.87	16.85		57.16	6.747b			0.387	
marketintellisearch	txt	10.49 %	$24.44	$23.27	2.32	12474.00k	$24.69	$22.35	$22.12			276.62m	56.72	6.12b	0.36 %		0.39	
marketwatch	txt	+10.44%	$24.59	open: 23.27	+2.31	3,000	$24.69	$22.35	$22.12	$28.87	$16.85		61.38	$7.39b	0.33%	0.02	0.40	
minyanville	txt	+10.44%	24.43 usd	23.27	+2.310	12,469,468	24.69	22.35	22.12	28.87	16.85	276,619,984						
msn-money	txt	+10.44%	24.43	23.27	+2.31	12.47 mil	24.69	22.35	22.12	28.87	16.85	276.62 mil	62.64	6.12 bil	0.36%	0.08	0.38	
nasdaq-com	txt	10.44%	$ 24.43		2.31	12,469,468	$ 24.69	$ 22.35	$ 22.12	$ 28.87	$ 16.85	276,620,000	64.29	$ 6,757,826,600	0.36 %	$0.080000	$ 0.38	
optimum	txt	+10.44%	24.43 ( 4:15 pm edt)	23.27	+2.31	12,629,468	24.69	22.35	22.12	28.87	16.85	276.62m	81.4	6.8b	0.33	0.08	0.30	
paidcontent	txt	+10.44%	24.43 usd	23.27	+2.310	12,469,468	24.69	22.35	22.12	28.87	16.85	276,619,984						
pc-quote	txt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	txt	+10.44%	24.43	23.27		12,615,068	24.69	22.35	22.12	28.87	16.85		57.16		0.36	0.08	0.387	
predictwallstreet	txt	+7.78%	23.84		+1.72	6,414,134												
raymond-james	txt	10.44	24.43	23.27	2.31	12,469,468	24.69	22.35	24.43	28.87	16.85		51.98				0.47	
renewable-energy-world	txt	+10.44%	24.43 usd	23.27	+2.310	12,469,468	24.69	22.35	22.12	28.87	16.85	276,619,984						
screamingmedia	txt	+10.44%	$	open: 23.27	+2.31	162,474	$24.69	$22.35	$22.12	$28.87	$16.85		61.38	$7.39b	0.33%	0.02	0.40	
scroli	txt	10.44%	txt 24.43	23.27	2.31	11,621,634	24.69	22.35	22.12	28.87	16.85		61.91				0.39	
simple-stock-quotes	txt	+10.44%	last trade: 24.43		change: 2.310								p/e ratio: 57.16					
smartmoney	txt	(10.44%)	24.43	$23.27	2.31	12,614,968	$24.69	$22.35	$22.12	$28.87	$16.85			6,118,800	0.36%	$0.02		
stocknod	txt	+10.44%	24.43 usd	23.27	+2.310	12,614,968	24.69	22.35	22.12	28.87	16.85	276,619,984						
stockpickr	txt	10.44%	$24.43 2.31 | 10.44%	23.27	2.31	12.47m	24.69	22.35	22.12	28.87	16.85							
stocksmart	txt	%	$22.32	23.54		340,889	22.85	22.31										
stocktwits	txt	10.49%	24.44		+2.32													
streetinsider-com	txt	10.44%	24.43	$23.27	+2.31	12,615,068	$24.69	$22.35	$22.12	$28.87	$16.85		81.43				$0.30	
thecramerreport	txt		24.43	23.27	+2.31	12615068	24.69	22.35										
thestree	txt	10.44%	$24.43	23.27	2.31	12615068	24.69	22.35	22.12	-28.87	16.85	2.76619984e8		5.930732457e9				
tickerspy	txt	10.44%	$24.43	23.27	+2.31	12,629,468	24.69	22.35	22.12	28.87	16.85		56.7	6.1b	0.36%	$0.02		
tmx-quotemedia	txt	10.44%	24.430	23.270	2.310	12,615,068	24.690	22.350	22.120	28.870	16.850	276,619,984	58.20	6,757,826,209	0.362	0.020 usd	0.38	
updown	txt	10.76%	$24.50	$23.27	$2.38	12,629,468	$24.69	$22.35	$22.12	$28.87	$16.85	276.62b	49.50	$6.11b			0.45	
wallstreetsurvivor	txt	10.44%	24.43	23.27	2.31	12,629,468	24.69	22.35		28.87	16.85		58.20	$6b	0.40%	0.08 -	0.28	
yahoo-finance	txt	10.44%	24.43	23.27	2.31	12,614,968	24.69	22.35	22.12	28.87	16.85		63.13	6.75b	0.40%	0.08	0.39	
ycharts-com	txt	+10.49%	24.44		+2.32					28.87	16.85		61.10	6.75b	0.36%		0.40	
zacks	txt	(10.44%)	24.43		2.31	vol.  12,469,468	24.69	22.35		28.87	16.85		26.02	6.11 b	0.36	0.08	.85	
advfn	aec	0.62	17.99	17.9	0.11	146367	18.03	17.73										
barchart	aec	+0.62%	17.99	17.90	+0.11	146,367	18.03	17.73	17.88	18.13	12.51		19.41	$745.69 m	3.81%	$0.68	-0.33	
barrons	aec			16.04		300	16.04	16.03				30.42 million		$740.35 million	4.24%	$0.17		
bloomberg	aec	0.615%	17.990	17.900	0.110	146,367	18.030	17.730		18.13	12.79	41.453mil		745.743mil	3.782	0.170 regular cash	-0.290	
boston-com	aec	+0.6152%	17.99 usd	17.90	+0.1100	146,367	18.03	17.73	17.88	18.13	12.75	41,453,205						
bostonmerchant	aec	+0.6152%	17.99 usd	17.90	+0.1100	146,367	18.03	17.73	17.88	18.13	12.75	41,453,205						
business-insider	aec	+0.6152%	17.99 usd	17.90	+0.1100	146,367	18.03	17.73	17.88	18.13	12.75	41,453,205						
chron	aec	+0.6152%	17.99 usd	17.90	+0.1100	146,367	18.03	17.73	17.88	18.13	12.75	41,453,205						
cio-com	aec	+0.62%	17.99 usd	17.90	+0.1100	146,367	18.03	17.73	17.88	18.13	12.75	41,453,205		746m	3.9	0.68		
cnn-money	aec	+0.11%today&rsquo;s change	17.88data as of jul 19	17.95	+0.02	230,707	18.13	17.62	17.86					$741.2m	3.80%			
easystockalterts	aec	0.61%	17.99	17.90	+0.11	146367	18.03	17.73	17.88	18.13	12.75						-0.30	
eresearch-fidelity-com	aec	0.62%	17.9900	17.9000	0.1100	+37.33%	18.0300	17.7300	17.8800	18.1300	12.7900	41,453,000	6.02	$741.18m	$0.170000	08/01/11		
finance-abc7-com	aec	+0.6152%	17.99 usd	17.90	+0.1100	146,367	18.03	17.73	17.88	18.13	12.75	41,453,205						
finance-abc7chicago-com	aec	+0.6152%	17.99 usd	17.90	+0.1100	146,367	18.03	17.73	17.88	18.13	12.75	41,453,205						
financial-content	aec	+0.6152%	17.99 usd	17.90	+0.1100	146,367	18.03	17.73	17.88	18.13	12.75	41,453,205						
finapps-forbes-com	aec	0.6%	$17.99	17.90	0.11	146,367	18.03	17.73	17.88	18.13	12.79	41 mil		746 mil	3.8	0.68	-0.33	
finviz	aec	0.62%	17.99			146,367			17.88	-0.77%	47.05%	41.45m		745.69m		0.68	-0.33	
fool	aec	+0.62%	$17.99	$17.90	0.11	146,367	$18.03	$17.73	$17.88	$18.13	$12.79		0.00	$745.74m	6.00%	0.68		
foxbusiness	aec		$17.99		+0.11	146,367			$17.88									
google-finance	aec	(0.62%)	17.99	17.90	+0.11	146,367.00	18.03	17.73		18.13	12.79	41.45m		745.74m	3.78	0.17	-0.33	
howthemarketworks	aec	0.615%	17.99	17.9	0.11	146,367	18.03	17.73	17.88									
hpcwire	aec	+0.6152%	17.99 usd	17.90	+0.1100	146,367	18.03	17.73	17.88	18.13	12.75	41,453,205						
insidestocks	aec	+0.62%	17.99	17.90	+0.11	146367	18.03	17.73										
investopedia	aec	+0.62 %	$17.99	17.90	+0.11				17.88									
investorguide	aec	+0.62%	17.99	17.90	+0.11		18.03	17.73		18.13	12.79			745.7m			-0.304	
marketintellisearch	aec	0.62 %	$17.99	$17.90	0.11	153.00k	$18.03	$17.73	$17.88			41.45m	0.00	0.74b	3.8 %		-0.33	
marketwatch	aec	-4.16%	14.13p		-0.61	12,315			14.74p	19.50p	7.00p			62,431				
minyanville	aec	+0.6152%	17.99 usd	17.90	+0.1100	146,367	18.03	17.73	17.88	18.13	12.75	41,453,205						
msn-money	aec	+0.62%	17.99	17.90	+0.11	146,367	18.03	17.73	17.88	18.13	12.79	41.45 mil	-69.19	741.18 mil	3.80%	0.68	-0.33	
nasdaq-com	aec	0.62%	$ 17.99		0.11	146,367	$ 18.03	$ 17.73	$ 17.88	$ 18.13	$ 12.79	41,453,000		$ 745,739,470	3.8 %	$0.680000	$ -0.33	
optimum	aec	+0.62%	17.99 ( 4:15 pm edt)	17.90	+0.11	146,367	18.03	17.73	17.88	18.13	12.75	41.45m		745.7m	3.78	0.68	-0.30	
paidcontent	aec	+0.6152%	17.99 usd	17.90	+0.1100	146,367	18.03	17.73	17.88	18.13	12.75	41,453,205						
pc-quote	aec	0.62%	17.99	17.9	0.11	146,367	18.03	17.73	17.88	18.13	12.79	41,199,533	-68.76923	741,180,000		0.17		
personal-wealth-biz	aec	+0.62%	17.99	17.90		146,367	18.03	17.73	17.88	18.13	12.79				3.80	0.68	-0.304	
predictwallstreet	aec	+0.62%	17.99		+0.11	146,367												
raymond-james	aec	0.62	17.99	17.90	0.11	146,367	18.03	17.73	17.99	18.13	12.79						-0.33	
renewable-energy-world	aec	+0.6152%	17.99 usd	17.90	+0.1100	146,367	18.03	17.73	17.88	18.13	12.75	41,453,205						
screamingmedia	aec	-4.16%	p	open: 13.51	-0.61	12,315	14.00p	13.51p	14.74p	19.50p	7.00p			62,431				
scroli	aec	%	aec			0												
simple-stock-quotes	aec	+0.62%	last trade: 17.99		change: 0.110													
smartmoney	aec	(0.62%)	17.99	$17.90	0.11	146,367	$18.03	$17.73	$17.88	$18.13	$12.79			740,400	3.81%	$0.17		
stocknod	aec	+0.6152%	17.99 usd	17.90	+0.1100	146,367	18.03	17.73	17.88	18.13	12.75	41,453,205						
stockpickr	aec	0.62%	$17.99 0.11 | 0.62%	17.90	0.11	146.37k	18.03	17.73	17.88	18.13	12.79							
stocksmart	aec	%	$15.89	15.13		23,750	16.74	15.84										
stocktwits	aec	0.61%	17.99		+0.11													
streetinsider-com	aec	0.62%	17.99	$17.90	+0.11	146,367	$18.03	$17.73	$17.88	$18.13	$12.75						$-0.30	
thecramerreport	aec		505544096.00	16.08	+0.1244	188332	16.00	0.00										
thestree	aec	0.62%	$17.99	17.9	0.11	146367	18.03	17.73	17.88	-18.13	12.79	4.1453205e7		7.40354241e8				
tickerspy	aec	0.62%	$17.99	17.90	+0.11	146,367	18.03	17.73	17.88	18.13	12.79		-68.8	741.1m	3.80%	$0.17		
tmx-quotemedia	aec	0.62%	17.990	17.900	0.110	146,367	18.030	17.730	17.880	18.130	12.800	41,453,205		745,743,158	3.780	0.170 usd	-0.30	
updown	aec	0.62%	$17.99	$17.90	$0.11	146,367	$18.03	$17.73	$17.88	$18.13	$12.79	41.45b		$741m			-0.30	
wallstreetsurvivor	aec	0.62%	17.99	17.90	0.11	146,367	18.03	17.73		18.13	12.80			$741m	3.80%	0.68 -	-0.38	
yahoo-finance	aec	0.62%	17.99	17.90	0.11	146,367	18.03	17.73	17.88	18.13	12.79			745.74m	3.80%	0.68	-0.30	
ycharts-com	aec	+0.62%	17.99		+0.11					18.13	12.75			745.69m	3.78%		-0.26	
zacks	aec	(0.62%)	17.99		0.11	vol.  146,367	18.03	17.73		18.13	12.75		19.43	741.18 m	3.80	0.68	.92	
advfn	txn	-0.64	31.22	31.61	-0.2	8028372	31.62	31.05										
barchart	txn	-0.64%	31.22	31.60	-0.20	8,028,373	31.62	31.05	31.42	36.58	22.68		12.00	$36.50 b	1.71%	$0.52	+2.66	
barrons	txn	0.64%	31.22	31.61	-0.20	8.020m	31.62	31.05				1.21 billion		$35.79 billion	1.67%	$0.13		
bloomberg	txn	-0.637%	31.220	31.610	-0.200	8,028,372	31.620	31.050		36.71	22.95	1,161.169mil	11.962	36,251.690mil	1.633	0.130 regular cash	2.610	
boston-com	txn	-0.6365%	31.22 usd	31.61	-0.2000	8,028,372	31.62	31.05	31.42	36.71	22.95	1,161,168,787						
bostonmerchant	txn	-0.6365%	31.22 usd	31.61	-0.2000	8,028,372	31.62	31.05	31.42	36.71	22.95	1,161,168,787						
business-insider	txn	-0.6365%	31.22 usd	31.61	-0.2000	8,028,372	31.62	31.05	31.42	36.71	22.95	1,161,168,787						
chron	txn	-0.6365%	31.22 usd	31.61	-0.2000	8,021,844	31.62	31.05	31.42	36.71	22.95	1,161,168,787						
cio-com	txn	-0.64%	31.22 usd	31.61	-0.2000	8,021,844	31.62	31.05	31.42	36.71	22.95	1,161,168,787	11.78	36b	1.7	0.52		
cnn-money	txn	-0.64%	31.22	31.61	-0.20	8,021,844	31.62	31.05	31.42				11.8	$36.3b	1.67%			
easystockalterts	txn	-0.63%	31.22	31.61	-0.20	8021844	31.62	31.05	31.42	36.71	22.95		11.78				2.65	
eresearch-fidelity-com	txn	-0.64%	31.2200	31.6100	-0.2000	+22.97%	31.6200	31.0500	31.4200	36.7100	22.9500	1,161,169,000	2.53	$36.48b	$0.130000	05/23/11		
finance-abc7-com	txn	-0.6365%	31.22 usd	31.61	-0.2000	8,021,644	31.62	31.05	31.42	36.71	22.95	1,161,168,787						
finance-abc7chicago-com	txn	-0.6365%	31.22 usd	31.61	-0.2000	8,021,644	31.62	31.05	31.42	36.71	22.95	1,161,168,787						
financial-content	txn	-0.6365%	31.22 usd	31.61	-0.2000	8,021,644	31.62	31.05	31.42	36.71	22.95	1,161,168,787						
finapps-forbes-com	txn	-0.6%	$31.22	31.61	-0.20	8,021,644	31.62	31.05	31.42	36.71	22.95	1.16 bil	11.7	36 bil	1.7	0.52	2.66	
finviz	txn	-0.64%	31.22			8,021,644			31.42	-14.65%	37.65%	1.16b	11.74	36.25b		0.52	2.66	
fool	txn	-0.64%	$31.22	$31.61	-0.20	8,021,044	$31.62	$31.05	$31.42	$36.71	$22.95		11.50	$36.25b	2.10%	0.52		
foxbusiness	txn		$31.22		-0.20	8,028,822			$31.42									
google-finance	txn	(-0.64%)	31.22	31.61	-0.20	8.02m	31.62	31.05		36.71	22.95	1.17b	11.75	36.50b	1.67	0.13	2.66	
howthemarketworks	txn	-0.637%	31.22	31.61	-0.2	8,019,871	31.62	31.05	31.42									
hpcwire	txn	-0.6365%	31.22 usd	31.61	-0.2000	8,028,372	31.62	31.05	31.42	36.71	22.95	1,161,168,787						
insidestocks	txn	-0.64%	31.22	31.60	-0.20	8028573	31.62	31.05					price earnings ratio: 11.74					
investopedia	txn	-0.64 %	$31.22	31.61	-0.20				31.42									
investorguide	txn	-0.64%	31.22	31.61	-0.20		31.62	31.05		36.71	22.95		11.83	36.252b			2.655	
marketintellisearch	txn	-0.54 %	$31.25	$31.65	-0.17	7801.10k	$31.62	$31.05	$31.42			1161.17m	11.81	36.48b	1.65 %		2.66	
marketwatch	txn	-0.64%	$31.00	open: 31.61	-0.20	21,585	$31.62	$31.05	$31.42	$36.71	$22.95		11.52	$35.79b	1.67%	0.13	2.71	
minyanville	txn	-0.6365%	31.22 usd	31.61	-0.2000	8,021,844	31.62	31.05	31.42	36.71	22.95	1,161,168,787						
msn-money	txn	-0.64%	31.22	31.61	-0.20	8.02 mil	31.62	31.05	31.42	36.71	22.95	1.16 bil	11.78	36.48 bil	1.66%	0.52	2.66	
nasdaq-com	txn	0.64%	$ 31.22		0.20	8,021,844	$ 31.62	$ 31.05	$ 31.42	$ 36.71	$ 22.95	1,161,169,000	11.74	$ 36,251,696,180	1.66 %	$0.520000	$ 2.66	
optimum	txn	-0.64%	31.22 ( 4:15 pm edt)	31.61	-0.20	8,021,644	31.62	31.05	31.42	36.71	22.95	1.16b	11.8	36.3b	1.67	0.52	2.65	
paidcontent	txn	-0.6365%	31.22 usd	31.61	-0.2000	8,021,844	31.62	31.05	31.42	36.71	22.95	1,161,168,787						
pc-quote	txn	-0.64%	31.22	31.61	-0.20	8,021,844	31.62	31.05	31.42	36.71	22.95	1,168,607,623	11.8566	36,483,930,000		0.13		
personal-wealth-biz	txn	-0.64%	31.22	31.61	-0.20	8,028,822	31.62	31.05	31.42	36.71	22.95		11.83		1.62	0.51	2.655	
predictwallstreet	txn	-0.64%	31.22		-0.20	8,021,644												
raymond-james	txn	-0.64	31.22	31.61	-0.20	8,021,644	31.62	31.05	31.22	36.71	22.95		11.61				2.69	
renewable-energy-world	txn	-0.6365%	31.22 usd	31.61	-0.2000	8,021,644	31.62	31.05	31.42	36.71	22.95	1,161,168,787						
screamingmedia	txn	-0.64%	$	open: 31.61	-0.20	14,657	$31.62	$31.05	$31.42	$36.71	$22.95		11.52	$35.79b	1.67%	0.13	2.71	
scroli	txn	-0.64%	txn 31.22	31.61	-0.20	7,275,591	31.62	31.05	31.42	36.71	22.95		11.75				2.66	
simple-stock-quotes	txn	+33.07%	last trade: 505545312.00		change: 1.224								p/e ratio: 65.24					
stocknod	txn	-0.6365%	31.22 usd	31.61	-0.2000	8,021,844	31.62	31.05	31.42	36.71	22.95	1,161,168,787						
stockpickr	txn	-0.64%	$31.22 -0.20 | -0.64%	31.60	-0.20	8.02m	31.62	31.05	31.42	36.71	22.95							
stocksmart	txn	%	$33.96	32.5		818,285	35.15	33.94										
stocktwits	txn	-0.60%	31.23		-0.19													
streetinsider-com	txn	0.64%	31.22	$31.61	-0.2	8,028,372	$31.62	$31.05	$31.42	$36.71	$22.95		11.78				$2.65	
thecramerreport	txn		31.22	31.61	-0.20	8028572	31.62	31.05										
thestree	txn	-0.64%	$31.22	31.6	-0.2	8021044	31.62	31.05	31.42	-36.71	22.95	1.161168787e9		3.5392424628e10				
tickerspy	txn	-0.64%	$31.22	31.61	-0.20	8,028,372	31.62	31.05	31.42	36.71	22.95		11.9	36.4b	1.66%	$0.13		
tmx-quotemedia	txn	-0.64%	31.220	31.610	-0.200	8,028,822	31.620	31.050	31.420	36.710	22.950	1,161,168,787	11.90	36,251,689,530	1.666	0.130 usd	2.65	
updown	txn	-0.64%	$31.22	$31.61	-$0.20	8,009,967	$31.62	$31.05	$31.42	$36.71	$22.95	1161.16b	11.48	$36.48b			2.74	
wallstreetsurvivor	txn	-0.64%	31.22	31.61	-0.20	8,019,871	31.62	31.05		36.71	22.95		11.90	$36b	1.70%	0.49 -	2.62	
yahoo-finance	txn	0.64%	31.22	31.61	0.20	8,021,844	31.62	31.05	31.42	36.71	22.95		11.76	36.25b	1.70%	0.52	2.66	
ycharts-com	txn	-0.60%	31.23		-0.19					36.71	22.95		11.78	36.51b	1.71%		2.65	
zacks	txn	(-0.64%)	31.22		-0.20	vol.  8,021,844	31.62	31.05		36.71	22.95		12.37	36.48 b	1.65	0.52	2.54	
advfn	oclr	-1.81	5.96	5.91	-0.11	1197082	6.02	5.825										
barchart	oclr	-1.81%	5.96	5.91	-0.11	1,197,082	6.02	5.82	6.07	18.95	5.66		27.14	$297.64 m			+0.04	
barrons	oclr	1.81%	5.96	5.91	-0.11	1.197m	6.02	5.825				42.26 million		$305.81 million	oclr has not issued dividends in more than 1 year.			
bloomberg	oclr	-1.812%	5.960	5.910	-0.110	1,197,082	6.020	5.825		18.95	5.66	50.463mil	74.500	300.760mil			0.080	
boston-com	oclr	-1.812%	5.960 usd	5.910	-0.1100	1,197,082	6.020	5.825	6.070	18.95	5.660	50,463,086						
bostonmerchant	oclr	-1.812%	5.960 usd	5.910	-0.1100	1,197,082	6.020	5.825	6.070	18.95	5.660	50,463,086						
business-insider	oclr	-1.812%	5.960 usd	5.910	-0.1100	1,197,082	6.020	5.825	6.070	18.95	5.660	50,463,086						
chron	oclr	-1.812%	5.960 usd	5.910	-0.1100	1,197,082	6.020	5.825	6.070	18.95	5.660	50,463,086						
cio-com	oclr	-1.81%	5.960 usd	5.910	-0.1100	1,197,082	6.020	5.825	6.070	18.95	5.660	50,463,086	99.33	301m				
cnn-money	oclr	-1.81%	5.96	5.91	-0.11	1,197,082	6.02	5.83	6.07				99.3	$300.8m				
easystockalterts	oclr	-1.86%	5.96	5.91	-0.11	1197082	6.02	5.83	6.07	18.95	5.66		99.33				0.06	
eresearch-fidelity-com	oclr	-1.81%	5.9600	5.9100	-0.1100	-49.25%	6.0200	5.8250	6.0700	18.9500	5.6600	50,463,000	2.60	$306.31m				
finance-abc7-com	oclr	-1.812%	5.960 usd	5.910	-0.1100	1,197,082	6.020	5.825	6.070	18.95	5.660	50,463,086						
finance-abc7chicago-com	oclr	-1.812%	5.960 usd	5.910	-0.1100	1,197,082	6.020	5.825	6.070	18.95	5.660	50,463,086						
financial-content	oclr	-1.812%	5.960 usd	5.910	-0.1100	1,197,082	6.020	5.825	6.070	18.95	5.660	50,463,086						
finapps-forbes-com	oclr	-1.8%	$5.96	5.91	-0.11	1,197,082	6.02	5.82	6.07	18.95	5.66	50 mil	149.0	301 mil	0.0	0.00	0.04	
finviz	oclr	-1.81%	5.96			1,197,082			6.07	-68.55%	5.30%	50.46m	303.50	306.29m			0.02	
fool	oclr	-1.81%	$5.96	$5.91	-0.11	1,197,082	$6.02	$5.82	$6.07	$18.95	$5.66		95.00	$300.76m				
foxbusiness	oclr		$5.96		-0.11	1,197,082			$6.07									
google-finance	oclr	(-1.81%)	5.96	5.91	-0.11	1.20m	6.02	5.82		18.95	5.66	50.46m	293.45	300.76m			0.02	
howthemarketworks	oclr	-1.812%	5.96	5.91	-0.11	1,196,882	6.02	5.825	6.07									
hpcwire	oclr	-1.812%	5.960 usd	5.910	-0.1100	1,197,082	6.020	5.825	6.070	18.95	5.660	50,463,086						
insidestocks	oclr	-1.81%	5.96	5.91	-0.11	1197082	6.02	5.82					price earnings ratio: 39.73					
investopedia	oclr	-1.81 %	$5.96	5.91	-0.11				6.07									
investorguide	oclr	-1.81%	5.96	5.97	-0.11		6.02	5.825		18.95	5.66		319.47	295.8m			0.019	
marketintellisearch	oclr	-1.32 %	$5.99	$5.91	-0.08	1190.70k	$6.02	$5.83	$6.07			50.46m	303.50	0.31b	0.0 %		0.02	
marketwatch	oclr	-1.81%	$5.94	open: 5.91	-0.11	2,700	$6.02	$5.83	$6.07	$18.95	$5.66		312.04	$305.81m			0.02	
minyanville	oclr	-1.812%	5.960 usd	5.910	-0.1100	1,197,082	6.020	5.825	6.070	18.95	5.660	50,463,086						
msn-money	oclr	-1.81%	5.96	5.91	-0.11	1.2 mil	6.02	5.83	6.07	18.95	5.66	50.46 mil	119.20	306.31 mil			0.02	
nasdaq-com	oclr	1.81%	$ 5.96	$ 5.91	0.11	1,197,082	$ 6.02	$ 5.825	$ 6.07	$ 18.95	$ 5.66	50,463,000	149	$ 300,759,480			$ 0.04	
optimum	oclr	-1.81%	5.96 ( 4:30 pm edt)	5.91	-0.11	1,197,082	6.02	5.83	6.07	18.95	5.66	50.46m	99.3	300.8m			0.06	
paidcontent	oclr	-1.812%	5.960 usd	5.910	-0.1100	1,197,082	6.020	5.825	6.070	18.95	5.660	50,463,086						
pc-quote	oclr	-1.81%	5.96	5.91	-0.11	1,197,082	6.02	5.825	6.07	18.95	5.66	51,394,362	121.4	306,310,000				
personal-wealth-biz	oclr	-1.81%	5.96	5.97	-0.11	1,197,082	6.02	5.825	6.07	18.95	5.66		319.47			0.00	0.019	
predictwallstreet	oclr	-1.81%	5.96		-0.11	1,197,082												
raymond-james	oclr	-1.81	5.96	5.91	-0.11	1,197,082	6.02	5.83	5.96	18.95	5.66		198.67				0.03	
renewable-energy-world	oclr	-1.812%	5.960 usd	5.910	-0.1100	1,197,082	6.020	5.825	6.070	18.95	5.660	50,463,086						
screamingmedia	oclr	-1.81%	$	open: 5.91	-0.11	2,700	$6.02	$5.83	$6.07	$18.95	$5.66		312.04	$305.81m			0.02	
scroli	oclr	%	oclr			0												
simple-stock-quotes	oclr	-1.81%	last trade: 5.96		change: -0.110								p/e ratio: 319.47					
smartmoney	oclr	(-1.81%)	5.96	$5.91	-0.11	1,197,082	$6.02	$5.82	$6.07	$18.95	$5.66			306,300	0.00%	$0.00		
stocknod	oclr	-1.812%	5.960 usd	5.910	-0.1100	1,197,082	6.020	5.825	6.070	18.95	5.660	50,463,086						
stockpickr	oclr	-1.81%	$5.96 -0.11 | -1.81%	5.91	-0.11	1.20m	6.02	5.82	6.07	18.95	5.66							
stocksmart	oclr	%	$9.01	13.04		109,994	9.56	8.97										
stocktwits	oclr	-1.65%	5.97		-0.10													
streetinsider-com	oclr	1.81%	5.96	$5.91	-0.11	1,197,082	$6.02	$5.83	$6.07	$18.95	$5.66		99.33				$0.06	
thecramerreport	oclr		6.07		0.00	0												
thestree	oclr	-1.81%	$5.96	5.91	-0.11	1197082	6.02	5.82	6.07	-18.95	5.66	5.0463086e7		2.8763959e8				
tickerspy	oclr	-1.81%	$5.96	5.91	-0.11	1,197,082	6.02	5.83	6.07	18.95	5.66		121.4	306.2m	0.00%	$0.00		
tmx-quotemedia	oclr	-1.81%	5.960	5.910	-0.110	1,197,082	6.020	5.825	6.070	18.950	5.660	50,463,086	101.20	300,759,993			0.06	
updown	oclr	-1.81%	$5.96	$5.91	-$0.11	1,194,382	$6.02	$5.83	$6.07	$18.95	$5.66	50.46b	311.36	$306m			0.02	
wallstreetsurvivor	oclr	-1.81%	5.96	5.91	-0.11	1,196,882	6.02	5.83		18.95	5.66		101.20	$306m			0.29	
yahoo-finance	oclr	1.81%	5.96	5.97	0.11	1,197,082	6.02	5.83	6.07	18.95	5.66		313.68	295.82m			0.02	
ycharts-com	oclr	-1.65%	5.97		-0.10					18.95	5.66		117.29	298.14m	0.00%		0.05	
zacks	oclr	(-1.81%)	5.96		-0.11	vol.  1,197,082	6.02	5.83		18.95	5.66		28.91	306.31 m	0.00	0.00	.21	
advfn	snh	0.58	24.39	24.29	0.14	1325489	24.39	24.12										
barchart	snh	+0.58%	24.39	24.23	+0.14	1,325,489	24.39	24.12	24.25	24.46	19.77		13.83	$3.46 b	6.22%	$1.48	+0.89	
barrons	snh	0.58%	24.39	24.29	+0.14	1.315m	24.39	24.12				128.09 million		$3.59 billion	6.07%	$0.37		
bloomberg	snh	0.577%	24.390	24.290	0.140	1,325,489	24.390	24.120		25.28	20.42	151.874mil	24.636	3,704.197mil	6.071	0.370 regular cash	0.990	
boston-com	snh	+0.5773%	24.39 usd	24.29	+0.1400	1,325,489	24.39	24.12	24.25	25.27	20.42	141,863,596						
bostonmerchant	snh	+0.5773%	24.39 usd	24.29	+0.1400	1,325,489	24.39	24.12	24.25	25.27	20.42	141,863,596						
business-insider	snh	+0.5773%	24.39 usd	24.29	+0.1400	1,325,489	24.39	24.12	24.25	25.27	20.42	141,863,596						
chron	snh	+0.5773%	24.39 usd	24.29	+0.1400	1,325,489	24.39	24.12	24.25	25.27	20.42	141,863,596						
cio-com	snh	+0.58%	24.39 usd	24.29	+0.1400	1,325,489	24.39	24.12	24.25	25.27	20.42	141,863,596	27.40	3b	6.3	1.48		
cnn-money	snh	+0.58%	24.39	24.29	+0.14	1,325,489	24.39	24.12	24.25				27.4	$3.5b	6.07%			
easystockalterts	snh	0.58%	24.39	24.29	+0.14	1325489	24.39	24.12	24.25	25.28	20.42		27.40				0.89	
eresearch-fidelity-com	snh	0.58%	24.3900	24.2900	0.1400	+14.33%	24.3900	24.1200	24.2500	25.2750	20.4200	151,874,000	1.36	$3.68b	$0.370000	08/12/11		
finance-abc7-com	snh	+0.5773%	24.39 usd	24.29	+0.1400	1,325,489	24.39	24.12	24.25	25.27	20.42	141,863,596						
finance-abc7chicago-com	snh	+0.5773%	24.39 usd	24.29	+0.1400	1,325,489	24.39	24.12	24.25	25.27	20.42	141,863,596						
financial-content	snh	+0.5773%	24.39 usd	24.29	+0.1400	1,325,489	24.39	24.12	24.25	25.27	20.42	141,863,596						
finapps-forbes-com	snh	0.6%	$24.39	24.29	0.14	1,325,489	24.39	24.12	24.25	25.27	20.42	152 mil	27.4	4 bil	6.1	1.48	0.89	
finviz	snh	0.58%	24.39			1,325,489			24.25	0.58%	25.59%	151.87m	27.10	3.70b		1.48	0.90	
fool	snh	+0.58%	$24.39	$24.29	0.14	1,325,489	$24.39	$24.12	$24.25	$25.27	$20.42		26.70	$3.46b	6.80%	1.48		
foxbusiness	snh		$24.39		+0.14	1,325,489			$24.25									
google-finance	snh	(0.58%)	24.39	24.29	+0.14	1.33m	24.39	24.12		25.27	20.42	141.86m	27.18	3.46b	6.07	0.37	0.90	
howthemarketworks	snh	0.577%	24.39	24.29	0.14	1,314,956	24.39	24.12	24.25									
hpcwire	snh	+0.5773%	24.39 usd	24.29	+0.1400	1,325,489	24.39	24.12	24.25	25.27	20.42	141,863,596						
insidestocks	snh	+0.58%	24.39	24.23	+0.14	1315083	24.39	24.12					price earnings ratio: 14.18					
investopedia	snh	+0.58 %	$24.39	24.29	+0.14				24.25									
investorguide	snh	+0.58%	24.39	24.29	+0.14		24.39	24.12		25.28	20.42		27.00	3.460b			0.898	
marketintellisearch	snh	0.58 %	$24.39	$24.29	0.14	1300.60k	$24.39	$24.12	$24.25			151.87m	26.94	3.68b	6.1 %		0.90	
marketwatch	snh	+0.58%	$24.39	open: 24.29	+0.14	13,999	$24.39	$24.12	$24.25	$25.28	$20.42		29.25	$3.59b	6.07%	0.37	0.83	
minyanville	snh	+0.5773%	24.39 usd	24.29	+0.1400	1,325,489	24.39	24.12	24.25	25.27	20.42	141,863,596						
msn-money	snh	+0.58%	24.39	24.29	+0.14	1.33 mil	24.39	24.12	24.25	25.28	20.42	151.87 mil	25.41	3.68 bil	6.10%	1.48	0.90	
nasdaq-com	snh	0.58%	$ 24.39		0.14	1,325,489	$ 24.39	$ 24.12	$ 24.25	$ 25.275	$ 20.42	141,864,000	27.4	$ 3,460,062,960	6.1 %	$1.480000	$ 0.89	
optimum	snh	+0.58%	24.39 ( 4:15 pm edt)	24.29	+0.14	1,325,489	24.39	24.12	24.25	25.27	20.42	141.86m	27.4	3.5b	6.07	1.48	0.89	
paidcontent	snh	+0.5773%	24.39 usd	24.29	+0.1400	1,325,489	24.39	24.12	24.25	25.27	20.42	141,863,596						
pc-quote	snh	0.58%	24.39	24.29	0.14	1,325,489	24.39	24.12	24.25	25.28	20.42	151,002,239	25.26042	3,682,945,000		0.37		
personal-wealth-biz	snh	+0.58%	24.39	24.29		1,325,489	24.39	24.12	24.25	25.28	20.42		27.00		6.10	1.48	0.898	
predictwallstreet	snh	+0.58%	24.39		+0.14	1,325,489												
raymond-james	snh	0.58	24.39	24.29	0.14	1,325,489	24.39	24.12	24.39	25.28	20.42		27.40				0.89	
renewable-energy-world	snh	+0.5773%	24.39 usd	24.29	+0.1400	1,325,489	24.39	24.12	24.25	25.27	20.42	141,863,596						
screamingmedia	snh	+0.58%	$	open: 24.29	+0.14	13,999	$24.39	$24.12	$24.25	$25.28	$20.42		29.25	$3.59b	6.07%	0.37	0.83	
scroli	snh	%	snh			0												
simple-stock-quotes	snh	+0.58%	last trade: 24.39		change: 0.140								p/e ratio: 27.0					
smartmoney	snh	(0.58%)	24.39	$24.29	0.14	1,325,489	$24.39	$24.12	$24.25	$25.28	$20.42			3,373,500	6.22%	$0.37		
stocknod	snh	+0.5773%	24.39 usd	24.29	+0.1400	1,325,489	24.39	24.12	24.25	25.27	20.42	141,863,596						
stockpickr	snh	0.58%	$24.39 0.14 | 0.58%	24.29	0.14	1.33m	24.39	24.12	24.25	25.28	20.42							
stocksmart	snh	%	$23.415	22.02		80,495	24.33	23.415										
stocktwits	snh	0.54%	24.38		+0.13													
streetinsider-com	snh	0.58%	24.39	$24.29	+0.14	1,325,489	$24.39	$24.12	$24.25	$25.28	$20.42		27.40				$0.89	
thecramerreport	snh		24.39	24.29	+0.14	1325489	24.39	24.12										
thestree	snh	0.58%	$24.39	24.29	0.14	1325489	24.39	24.12	24.25	-25.28	20.42	1.41863596e8		3.373516313e9				
tickerspy	snh	0.58%	$24.39	24.29	+0.14	1,325,489	24.39	24.12	24.25	25.27	20.42		25.3	3.4b	6.10%	$0.37		
tmx-quotemedia	snh	0.58%	24.390	24.290	0.140	1,325,489	24.390	24.120	24.250	25.275	20.420	141,863,596	27.20	3,460,053,106	6.103	0.370 usd	0.89	
updown	snh	0.58%	$24.39	$24.29	$0.14	1,311,490	$24.39	$24.12	$24.25	$25.28	$20.42	141.86b	27.00	$3.44b			0.90	
wallstreetsurvivor	snh	0.58%	24.39	24.29	0.14	1,314,956	24.39	24.12		25.28	20.42		27.20	$3b	6.10%	1.45 -	0.91	
yahoo-finance	snh	0.58%	24.39	24.29	0.14	1,325,489	24.39	24.12	24.25	25.28	20.42		27.16	3.46b	6.20%	1.48	0.90	
ycharts-com	snh	+0.54%	24.38		+0.13					25.27	20.42		27.39	3.46b	6.17%		0.89	
zacks	snh	(0.58%)	24.39		0.14	vol.  1,325,489	24.39	24.12		25.28	20.42		14.1	3.44 b	6.10	1.48	1.72	
advfn	ccoi	-0.86	16.22	16.43	-0.14	368369	16.63	16.03										
barchart	ccoi	-0.86%	16.22	16.43	-0.14	368,369	16.63	16.03	16.36	17.99	7.50		820.50	$744.50 m			+0.02	
barrons	ccoi	0.86%	16.22	16.43	-0.14	368,369	16.63	16.03				44.79 million		$754.38 million	ccoi has not issued dividends in more than 1 year.			
bloomberg	ccoi	-0.856%	16.220	16.430	-0.140	368,369	16.630	16.030		17.99	7.46	45.971mil	811.000	745.644mil			0.020	
boston-com	ccoi	-0.8557%	16.22 usd	16.43	-0.1400	368,369	16.63	16.03	16.36	17.99	7.460	45,970,653						
bostonmerchant	ccoi	-0.8557%	16.22 usd	16.43	-0.1400	368,369	16.63	16.03	16.36	17.99	7.460	45,970,653						
business-insider	ccoi	-0.8557%	16.22 usd	16.43	-0.1400	368,369	16.63	16.03	16.36	17.99	7.460	45,970,653						
chron	ccoi	-0.8557%	16.22 usd	16.43	-0.1400	368,369	16.63	16.03	16.36	17.99	7.460	45,970,653						
cio-com	ccoi	-0.86%	16.22 usd	16.43	-0.1400	368,369	16.63	16.03	16.36	17.99	7.460	45,970,653	1622	746m				
cnn-money	ccoi	-0.86%today&rsquo;s change	16.22data as of 3:59pm et	16.63	-0.14	364,212	16.63	16.03	16.36				1,622.0	$745.6m				
easystockalterts	ccoi	-0.85%	16.22	16.43	-0.14	368369	16.63	16.03	16.36	17.99	7.46		1,622.00				0.01	
eresearch-fidelity-com	ccoi	-0.86%	16.2200	16.4300	-0.1400	+112.74%	16.6300	16.0300	16.3600	17.9900	7.4600	45,971,000	5.12	$752.09m				
finance-abc7-com	ccoi	-0.8557%	16.22 usd	16.43	-0.1400	368,369	16.63	16.03	16.36	17.99	7.460	45,970,653						
finance-abc7chicago-com	ccoi	-0.8557%	16.22 usd	16.43	-0.1400	368,369	16.63	16.03	16.36	17.99	7.460	45,970,653						
financial-content	ccoi	-0.8557%	16.22 usd	16.43	-0.1400	368,369	16.63	16.03	16.36	17.99	7.460	45,970,653						
finapps-forbes-com	ccoi	-0.9%	$16.22	16.43	-0.14	368,369	16.63	16.03	16.36	17.99	7.46	46 mil	811.0	746 mil	0.0	0.00	0.02	
finviz	ccoi	-0.86%	16.22			368,369			16.36	-9.84%	117.43%	45.97m	818.00	752.07m			0.02	
fool	ccoi	-0.86%	$16.22	$16.43	-0.14	368,369	$16.63	$16.03	$16.36	$17.99	$7.46		0.00	$745.64m				
foxbusiness	ccoi		$16.22		-0.14	368,369			$16.36									
google-finance	ccoi	(-0.86%)	16.22	16.43	-0.14	368,369.00	16.63	16.03		17.99	7.46	45.97m	766.18	745.64m			0.02	
howthemarketworks	ccoi	-0.856%	16.22	16.43	-0.14	368,269	16.63	16.03	16.36									
hpcwire	ccoi	-0.8557%	16.22 usd	16.43	-0.1400	368,369	16.63	16.03	16.36	17.99	7.460	45,970,653						
insidestocks	ccoi	-0.86%	16.22	16.43	-0.14	368369	16.63	16.03					price earnings ratio: 811.00					
investopedia	ccoi	-0.86 %	$16.22	16.43	-0.14				16.36									
investorguide	ccoi	-0.86%	16.22	16.38	-0.14		16.63	16.22		17.99	7.50		1022.50	726.2m			0.016	
marketintellisearch	ccoi	-0.86 %	$16.22	$16.43	-0.14	370.50k	$16.63	$16.03	$16.36			45.97m	818.00	0.75b	0.0 %		0.02	
marketwatch	ccoi	-0.86%	$16.22	open: 16.43	-0.14	8,685	$16.63	$16.03	$16.36	$17.99	$7.65		754.42	$754.38m			0.02	
minyanville	ccoi	-0.8557%	16.22 usd	16.43	-0.1400	368,369	16.63	16.03	16.36	17.99	7.460	45,970,653						
msn-money	ccoi	-0.86%	16.22	16.43	-0.14	368,369	16.63	16.03	16.36	17.99	7.46	45.97 mil	1,622.00	752.08 mil			0.02	
nasdaq-com	ccoi	0.86%	$ 16.22	$ 16.43	0.14	368,369	$ 16.63	$ 16.03	$ 16.36	$ 17.99	$ 7.46	45,971,000	811	$ 745,649,620			$ 0.02	
optimum	ccoi	-0.86%	16.22 ( 4:30 pm edt)	16.43	-0.14	368,369	16.63	16.03	16.36	17.99	7.46	45.97m	1622.0	745.6m			0.01	
paidcontent	ccoi	-0.8557%	16.22 usd	16.43	-0.1400	368,369	16.63	16.03	16.36	17.99	7.460	45,970,653						
pc-quote	ccoi	-0.86%	16.22	16.43	-0.14	368,369	16.63	16.03	16.36	17.99	7.46	46,367,793	1636.0	752,086,000				
personal-wealth-biz	ccoi	+14.87%	505544416.00	14.84		258,280	14.73	0.00	15.11	6.98	0.016					0.00	0.00	
predictwallstreet	ccoi	-0.86%	16.22		-0.14	368,369												
raymond-james	ccoi	-0.86	16.22	16.43	-0.14	368,369	16.63	16.03	16.22	17.99	7.46		811.00				0.02	
renewable-energy-world	ccoi	-0.8557%	16.22 usd	16.43	-0.1400	368,369	16.63	16.03	16.36	17.99	7.460	45,970,653						
screamingmedia	ccoi	-0.86%	$	open: 16.43	-0.14	8,685	$16.63	$16.03	$16.36	$17.99	$7.65		754.42	$771.39m			0.02	
scroli	ccoi	%	ccoi			0												
simple-stock-quotes	ccoi	-0.86%	last trade: 16.22		change: -0.140								p/e ratio: 1022.5					
smartmoney	ccoi	(-0.86%)	16.22	$16.43	-0.14	368,369	$16.63	$16.03	$16.36	$17.99	$7.46			754,400	0.00%	$0.00		
stocknod	ccoi	-0.8557%	16.22 usd	16.43	-0.1400	368,369	16.63	16.03	16.36	17.99	7.460	45,970,653						
stockpickr	ccoi	-0.86%	$16.22 -0.14 | -0.86%	16.43	-0.14	368.37k	16.63	16.03	16.36	17.99	7.46							
stocksmart	ccoi	%	$15.385	14.29		51,799	16.35	15.33										
stocktwits	ccoi	-0.73%	16.24		-0.12													
streetinsider-com	ccoi	0.86%	16.22	$16.43	-0.14	368,369	$16.63	$16.03	$16.36	$17.99	$7.46		1,622.00				$0.01	
thecramerreport	ccoi		16.22	16.43	-0.14	368369	16.63	16.03										
thestree	ccoi	-0.86%	$16.22	16.43	-0.14	368369	16.63	16.03	16.36	-17.99	7.46	4.5970653e7		7.54378416e8				
tickerspy	ccoi	-0.86%	$16.22	16.43	-0.14	368,369	16.63	16.03	16.36	17.99	7.46		1636.0	752.0m	0.00%	$0.00		
tmx-quotemedia	ccoi	-0.86%	16.220	16.430	-0.140	368,369	16.630	16.030	16.360	17.990	7.460	45,970,653		745,643,992			0.01	
updown	ccoi	-0.86%	$16.22	$16.43	-$0.14	368,369	$16.63	$16.03	$16.36	$17.99	$7.46	45.97b	760.97	$752m			0.02	
wallstreetsurvivor	ccoi	-0.86%	16.22	16.43	-0.14	368,269	16.63	16.03		17.99	7.96			$752m			0.01	
yahoo-finance	ccoi	0.86%	16.22	16.43	0.14	368,369	16.63	16.03	16.36	17.99	7.46		1,013.75	726.19m			0.02	
ycharts-com	ccoi	-0.73%	16.24		-0.12					17.99	7.46		1624.00	745.42m	0.00%		0.01	
zacks	ccoi	(-0.86%)	16.22		-0.14	vol.  368,369	16.63	16.03		17.99	7.46		818	752.09 m	0.00	0.00	.02	
advfn	wbc	-0.12	68.87	69.01	-0.08	473876	69.21	67.93										
barchart	wbc	-0.12%	68.87	69.01	-0.08	473,876	69.21	67.93	68.95	75.00	33.74		19.72	$4.58 b			-2.40	
barrons	wbc	0.12%	68.87	69.01	-0.08	470,476	69.21	67.93				64.56 million		$4.51 billion	wbc has not issued dividends in more than 1 year.	$0.07		
bloomberg	wbc	-0.116%	68.870	69.010	-0.080	473,876	69.210	67.930		75.00	33.74	67.473mil	22.145	4,646.885mil			3.110	
boston-com	wbc	-0.1160%	68.87 usd	69.01	-0.0800	473,876	69.21	67.93	68.95	74.43	33.74	67,473,282						
bostonmerchant	wbc	-0.1160%	68.87 usd	69.01	-0.0800	473,876	69.21	67.93	68.95	74.43	33.74	67,473,282						
business-insider	wbc	-0.1160%	68.87 usd	69.01	-0.0800	473,876	69.21	67.93	68.95	74.43	33.74	67,473,282						
chron	wbc	-0.1160%	68.87 usd	69.01	-0.0800	473,876	69.21	67.93	68.95	74.43	33.74	67,473,282						
cio-com	wbc	-0.12%	68.87 usd	69.01	-0.0800	473,876	69.21	67.93	68.95	74.43	33.74	67,473,282		5b				
cnn-money	wbc	-0.12%	68.87	69.01	-0.08	464,176	69.21	67.93	68.95				nm	$4.6b				
easystockalterts	wbc	-0.12%	68.87	69.01	-0.08	473876	69.21	67.93	68.95	74.43	33.74						-2.34	
eresearch-fidelity-com	wbc	-0.12%	68.8700	69.0100	-0.0800	+95.05%	69.2100	67.9300	68.9500	75.0000	33.7400	67,473,000	0.60	$4.65b				
finance-abc7-com	wbc	-0.1160%	68.87 usd	69.01	-0.0800	473,876	69.21	67.93	68.95	74.43	33.74	67,473,282						
finance-abc7chicago-com	wbc	-0.1160%	68.87 usd	69.01	-0.0800	473,876	69.21	67.93	68.95	74.43	33.74	67,473,282						
financial-content	wbc	-0.1160%	68.87 usd	69.01	-0.0800	473,876	69.21	67.93	68.95	74.43	33.74	67,473,282						
finapps-forbes-com	wbc	-0.1%	$68.87	69.01	-0.08	473,876	69.21	67.93	68.95	75.00	33.74	67 mil		5 bil	0.0	0.00	-2.40	
finviz	wbc	-0.12%	68.87			473,876			68.95	-8.17%	104.12%	67.47m		4.65b			-2.40	
fool	wbc	-0.12%	$68.87	$69.01	-0.08	470,076	$69.21	$67.93	$68.95	$75.00	$33.74		0.00	$4.65b	1.60%	0.28		
foxbusiness	wbc		$68.87		-0.08	473,876			$68.95									
google-finance	wbc	(-0.12%)	68.87	69.01	-0.08	473,876.00	69.21	67.93		75.00	33.74	67.47m		4.65b			-2.40	
howthemarketworks	wbc	-0.116%	68.87	69.01	-0.08	470,476	69.21	67.93	68.95									
hpcwire	wbc	-0.1160%	68.87 usd	69.01	-0.0800	473,876	69.21	67.93	68.95	74.43	33.74	67,473,282						
insidestocks	wbc	-0.12%	68.87	69.01	-0.08	470476	69.21	67.93					price earnings ratio: 20.32					
investopedia	wbc	-0.12 %	$68.87	69.01	-0.08				68.95									
investorguide	wbc	-0.12%	68.87	69.01	-0.08		69.21	67.93		75.00	33.74			4.647b			-2.182	
marketintellisearch	wbc	-0.23 %	$68.79	$69.01	-0.16	454.30k	$69.21	$67.93	$68.95			67.47m	0.00	4.65b	0.0 %		-2.40	
marketwatch	wbc	-0.12%	$68.84	open: 69.01	-0.08	10,019	$69.21	$67.93	$68.95	$75.00	$33.74			$4.51b				
minyanville	wbc	-0.1160%	68.87 usd	69.01	-0.0800	473,876	69.21	67.93	68.95	74.43	33.74	67,473,282						
msn-money	wbc	-0.12%	68.87	69.01	-0.08	473,876	69.21	67.93	68.95	75.00	33.74	67.47 mil	-29.81	4.65 bil			-2.40	
nasdaq-com	wbc	0.12%	$ 68.87		0.08	473,876	$ 69.21	$ 67.93	$ 68.95	$ 75	$ 33.74	67,473,000		$ 4,646,865,510	0.41 %	$0.280000	$ -2.40	
optimum	wbc	-0.12%	68.87 ( 4:15 pm edt)	69.01	-0.08	470,476	69.21	67.93	68.95	74.43	33.74	67.47m		4.6b	0.41	0.28	-2.34	
paidcontent	wbc	-0.1160%	68.87 usd	69.01	-0.0800	473,876	69.21	67.93	68.95	74.43	33.74	67,473,282						
pc-quote	wbc	-0.12%	68.87	69.01	-0.08	473,876	69.21	67.93	68.95	75.00	33.74	67,551,372	-29.84848	4,652,263,000		0.07		
personal-wealth-biz	wbc	-0.12%	68.87	69.01	-0.08	473,876	69.21	67.93	68.95	75.00	33.74					0.00	-2.182	
predictwallstreet	wbc	-0.12%	68.87		-0.08	473,876												
raymond-james	wbc	-0.12	68.87	69.01	-0.08	473,876	69.21	67.93	68.87	75.00	33.74						-2.30	
renewable-energy-world	wbc	-0.1160%	68.87 usd	69.01	-0.0800	473,876	69.21	67.93	68.95	74.43	33.74	67,473,282						
screamingmedia	wbc	-0.12%	$	open: 69.01	-0.08	10,019	$69.21	$67.93	$68.95	$75.00	$33.74			$4.51b				
scroli	wbc	%	wbc			0												
simple-stock-quotes	wbc	-0.12%	last trade: 68.87		change: -0.080													
smartmoney	wbc	(-0.12%)	68.87	$69.01	-0.08	473,876	$69.21	$67.93	$68.95	$75.00	$33.74			4,652,300	0.00%	$0.07		
stocknod	wbc	-0.1160%	68.87 usd	69.01	-0.0800	473,876	69.21	67.93	68.95	74.43	33.74	67,473,282						
stockpickr	wbc	-0.12%	$68.87 -0.08 | -0.12%	69.01	-0.08	473.88k	69.21	67.93	68.95	75.00	33.74							
stocksmart	wbc	%	$66.77	60.67		77,751	68.73	66.66										
stocktwits	wbc	-0.12%	68.87		-0.08													
streetinsider-com	wbc	0.12%	68.87	$69.01	-0.08	473,876	$69.21	$67.93	$68.95	$74.43	$33.74						$-2.34	
thecramerreport	wbc		68.87	69.01	-0.08	473876	69.21	67.93										
thestree	wbc	-0.12%	$68.87	69.01	-0.08	473876	69.21	67.93	68.95	-75.0	33.74	6.7473282e7		4.536228749e9				
tickerspy	wbc	-0.12%	$68.87	69.01	-0.08	473,876	69.21	67.93	68.95	75.00	33.74		-29.8	4.6b	0.00%	$0.07		
tmx-quotemedia	wbc	-0.12%	68.870	69.010	-0.080	473,876	69.210	67.930	68.950	75.000	33.740	67,473,282		4,646,884,931			-2.34	
updown	wbc	-0.12%	$68.87	$69.01	-$0.08	464,176	$69.21	$67.93	$68.95	$75.00	$33.74	67.47b		$4.65b			-2.18	
wallstreetsurvivor	wbc	-0.12%	68.87	69.01	-0.08	470,476	69.21	67.93		75.00	33.74			$5b			-3.50	
yahoo-finance	wbc	0.12%	68.87	69.01	0.08	473,876	69.21	67.93	68.95	75.00	33.74			4.65b			-2.18	
ycharts-com	wbc	-0.12%	68.87		-0.08					75.00	33.74			4.58b	0.00%		-2.31	
zacks	wbc	(-0.12%)	68.87		-0.08	vol.  473,876	69.21	67.93		75.00	33.74		20.22	4.65 b	0.00	0.00	3.41	
advfn	ir	0.61	44.77	44.8	0.27	3069880	45.33	44.61										
barchart	ir	+0.61%	44.77	44.76	+0.27	3,069,880	45.33	44.61	44.50	52.19	32.28		16.62	$14.76 b	1.1%	$0.48	+1.66	
barrons	ir	0.61%	44.77	44.80	+0.27	3.070m	45.33	44.61				339.80 million		$14.82 billion	ir has not issued dividends in more than 1 year.			
bloomberg	ir	0.607%	44.770	44.800	0.270	3,069,880	45.330	44.610		52.33	32.42	330.915mil	17.286	14,815.040mil	0.737	0.120 regular cash	2.590	
boston-com	ir	+0.6067%	44.77 usd	44.80	+0.2700	3,069,880	45.33	44.61	44.50	52.33	32.42	319,166,220						
bostonmerchant	ir	+0.6067%	44.77 usd	44.80	+0.2700	3,069,880	45.33	44.61	44.50	52.33	32.42	319,166,220						
business-insider	ir	+0.6067%	44.77 usd	44.80	+0.2700	3,069,880	45.33	44.61	44.50	52.33	32.42	319,166,220						
chron	ir	+0.6067%	44.77 usd	44.80	+0.2700	3,069,880	45.33	44.61	44.50	52.33	32.42	319,166,220						
cio-com	ir	+0.61%	44.77 usd	44.80	+0.2700	3,069,880	45.33	44.61	44.50	52.33	32.42	319,166,220		14b	1.1	0.48		
cnn-money	ir	+0.61%	44.77	44.80	+0.27	3,069,880	45.33	44.61	44.50					$14.3b	1.07%			
easystockalterts	ir	0.60%	44.77	44.80	+0.27	3069880	45.33	44.61	44.50	52.33	32.42						0.00	
eresearch-fidelity-com	ir	0.61%	44.7700	44.8000	0.2700	+27.22%	45.3300	44.6100	44.5000	52.3300	32.4200	331,219,000	3.29	$14.74b	$0.120000	06/30/11		
finance-abc7-com	ir	+0.6067%	44.77 usd	44.80	+0.2700	3,069,880	45.33	44.61	44.50	52.33	32.42	319,166,220						
finance-abc7chicago-com	ir	+0.6067%	44.77 usd	44.80	+0.2700	3,069,880	45.33	44.61	44.50	52.33	32.42	319,166,220						
financial-content	ir	+0.6067%	44.77 usd	44.80	+0.2700	3,069,880	45.33	44.61	44.50	52.33	32.42	319,166,220						
finapps-forbes-com	ir	0.6%	$44.77	44.80	0.27	3,069,880	45.33	44.61	44.50	52.33	32.42	331 mil	27.0	15 bil	1.1	0.48	1.66	
finviz	ir	0.61%	44.77			3,069,880			44.50	-14.22%	39.21%	331.22m	17.73	14.74b		0.48	2.51	
fool	ir	+0.61%	$44.77	$44.80	0.27	3,069,880	$45.33	$44.61	$44.50	$52.33	$32.42		26.20	$14.83b	0.80%	0.48		
foxbusiness	ir		$44.77		+0.27	3,071,080			$44.50									
google-finance	ir	(0.61%)	44.77	44.80	+0.27	3.07m	45.33	44.61		52.33	32.42	331.22m	17.85	14.83b	1.07	0.12	2.51	
howthemarketworks	ir	0.607%	44.77	44.8	0.27	3,069,880	45.33	44.61	44.5									
hpcwire	ir	+0.6067%	44.77 usd	44.80	+0.2700	3,069,880	45.33	44.61	44.50	52.33	32.42	319,166,220						
insidestocks	ir	+0.61%	44.77	44.76	+0.27	3070180	45.33	44.61					price earnings ratio: 17.70					
investopedia	ir	+0.61 %	$44.77	44.80	+0.27				44.50									
investorguide	ir	+0.61%	44.77	44.80	+0.27		45.33	44.61		52.33	32.42		27.15	14.829b			1.639	
marketintellisearch	ir	0.61 %	$44.77	$44.80	0.27	3028.30k	$45.33	$44.61	$44.50			331.22m	17.73	14.74b	1.08 %		2.51	
marketwatch	ir	+0.61%	$44.73	open: 44.80	+0.27	23,008	$45.33	$44.61	$44.50	$52.33	$32.42		18.37	$14.82b			2.44	
minyanville	ir	+0.6067%	44.77 usd	44.80	+0.2700	3,069,880	45.33	44.61	44.50	52.33	32.42	319,166,220						
msn-money	ir	+0.61%	44.77	44.80	+0.27	3.07 mil	45.33	44.61	44.50	52.33	32.42	331.22 mil	17.70	14.74 bil	1.08%	0.48	1.64	
nasdaq-com	ir	0.61%	$ 44.77		0.27	3,069,880	$ 45.33	$ 44.61	$ 44.50	$ 52.33	$ 32.42	331,219,000	26.97	$ 14,828,674,630	1.08 %	$0.480000	$ 1.66	
optimum	ir	+0.61%	44.77 ( 4:15 pm edt)	44.80	+0.27	3,069,880	45.33	44.61	44.50	52.33	32.42	319.17m		14.3b	1.07	0.48		
paidcontent	ir	+0.6067%	44.77 usd	44.80	+0.2700	3,069,880	45.33	44.61	44.50	52.33	32.42	319,166,220						
pc-quote	ir	0.61%	44.77	44.8	0.27	3,069,880	45.33	44.61	44.5	52.33	32.42	329,221,465	17.58893	14,739,245,000		0.12		
personal-wealth-biz	ir	+0.61%	44.77	44.80		3,071,080	45.33	44.61	44.50	52.33	32.42		27.15		0.74	0.33	1.639	
predictwallstreet	ir	+0.61%	44.77		+0.27	3,069,880												
raymond-james	ir	0.61	44.77	44.80	0.27	3,069,880	45.33	44.61	44.77	52.33	32.42		16.89				2.65	
renewable-energy-world	ir	+0.6067%	44.77 usd	44.80	+0.2700	3,069,880	45.33	44.61	44.50	52.33	32.42	319,166,220						
screamingmedia	ir	+0.61%	$	open: 44.80	+0.27	22,108	$45.33	$44.61	$44.50	$52.33	$32.42		18.37	$14.82b			2.44	
scroli	ir	0.61%	ir 44.77	44.80	0.27	2,725,194	45.33	44.61	44.50	52.33	32.42		17.85				2.51	
simple-stock-quotes	ir	+0.61%	last trade: 44.77		change: 0.270								p/e ratio: 27.15					
smartmoney	ir	(0.61%)	44.77	$44.80	0.27	3,069,880	$45.33	$44.61	$44.50	$52.33	$32.42			14,739,200	1.08%	$0.12		
stocknod	ir	+0.6067%	44.77 usd	44.80	+0.2700	3,069,880	45.33	44.61	44.50	52.33	32.42	319,166,220						
stockpickr	ir	0.61%	$44.77 0.27 | 0.61%	44.76	0.27	3.07m	45.33	44.61	44.50	52.33	32.42							
stocksmart	ir	%	$47.515	47.32		232,551	49.7	47.45										
stocktwits	ir	0.63%	44.78		+0.28													
streetinsider-com	ir	0.61%	44.77	$44.80	+0.27	3,069,880	$45.33	$44.61	$44.50	$52.33	$32.42						$0.00	
thecramerreport	ir		44.77	44.80	+0.27	3069880	45.33	44.61										
thestree	ir	0.61%	$44.77	44.76	0.27	3069880	45.33	44.61	44.5	-52.33	32.42	3.31218706e8		1.4421262459e10				
tickerspy	ir	0.61%	$44.77	44.80	+0.27	3,069,880	45.33	44.61	44.50	52.33	32.42		17.6	14.7b	1.08%	$0.12		
tmx-quotemedia	ir	0.61%	44.770	44.800	0.270	3,071,080	45.330	44.610	44.500	52.330	32.420	331,218,706	26.80	14,828,661,468	1.079	0.120 usd	1.66	
updown	ir	0.61%	$44.77	$44.80	$0.27	3,047,772	$45.33	$44.61	$44.50	$52.33	$32.42	331.21b	25.82	$14.73b			1.72	
wallstreetsurvivor	ir	0.61%	44.77	44.80	0.27	3,069,880	45.33	44.61		52.33	32.42		26.80	$15b	1.10%	0.28 -	1.89	
yahoo-finance	ir	0.61%	44.77	44.80	0.27	3,069,880	45.33	44.61	44.50	52.33	32.42		27.32	14.83b	1.10%	0.48	1.64	
ycharts-com	ir	+0.63%	44.78		+0.28					52.33	32.42		26.81	14.76b	1.09%		1.67	
zacks	ir	(0.61%)	44.77		0.27	vol.  3,069,880	45.33	44.61		52.33	32.42		16.99	14.74 b	1.08	0.48	2.62	
advfn	aco	-0.67	36.85	37.24	-0.25	136992	37.24	36.54										
barchart	aco	-0.67%	36.85	37.24	-0.25	133,823	37.24	36.54	37.10	42.72	23.75		21.50	$1.16 b	1.96%	$0.72	+1.14	
barrons	aco	0.67%	36.85	37.24	-0.25	136,992	37.24	36.54				31.55 million		$1.16 billion	1.95%	$0.18		
bloomberg	aco	-0.674%	36.850	37.240	-0.250	136,992	37.240	36.540		42.72	24.16	31.479mil	22.333	1,160.015mil	1.953	0.180 regular cash	1.650	
boston-com	aco	-0.6739%	36.85 usd	37.24	-0.2500	136,992	37.24	36.54	37.10	42.72	24.16	31,479,379						
bostonmerchant	aco	-0.6739%	36.85 usd	37.24	-0.2500	136,992	37.24	36.54	37.10	42.72	24.16	31,479,379						
business-insider	aco	-0.6739%	36.85 usd	37.24	-0.2500	136,992	37.24	36.54	37.10	42.72	24.16	31,479,379						
chron	aco	-0.6739%	36.85 usd	37.24	-0.2500	136,992	37.24	36.54	37.10	42.72	24.16	31,479,379						
cio-com	aco	-0.67%	36.85 usd	37.24	-0.2500	136,992	37.24	36.54	37.10	42.72	24.16	31,479,379	32.32	1b	1.9	0.72		
cnn-money	aco	-0.67%today&rsquo;s change	36.85data as of 4:01pm et	37.24	-0.25	136,992	37.24	36.54	37.10				32.3	$1.2b	1.95%			
easystockalterts	aco	-0.67%	36.85	37.24	-0.25	136992	37.24	36.54	37.10	42.72	24.16		32.32				1.14	
eresearch-fidelity-com	aco	-0.67%	36.8500	37.2400	-0.2500	+50.02%	37.2400	36.5400	37.1000	42.7200	24.1600	31,479,000	17.04	$1.17b	$0.180000	07/11/11		
finance-abc7-com	aco	-0.6739%	36.85 usd	37.24	-0.2500	136,992	37.24	36.54	37.10	42.72	24.16	31,479,379						
finance-abc7chicago-com	aco	-0.6739%	36.85 usd	37.24	-0.2500	136,992	37.24	36.54	37.10	42.72	24.16	31,479,379						
financial-content	aco	-0.6739%	36.85 usd	37.24	-0.2500	136,992	37.24	36.54	37.10	42.72	24.16	31,479,379						
finapps-forbes-com	aco	-0.7%	$36.85	37.24	-0.25	136,992	37.24	36.54	37.10	42.72	24.16	31 mil	32.3	1 bil	2.0	0.72	1.14	
finviz	aco	-0.67%	36.85			136,992			37.10	-13.74%	55.67%	31.48m	32.04	1.16b		0.72	1.15	
fool	aco	-0.67%	$36.85	$37.24	-0.25	136,992	$37.24	$36.54	$37.10	$42.72	$24.16		32.30	$1.16b	2.80%	0.72		
foxbusiness	aco		$36.85		-0.25	136,992			$37.10									
google-finance	aco	(-0.67%)	36.85	37.24	-0.25	136,992.00	37.24	36.54		42.72	24.16	31.48m	32.10	1.16b	1.95	0.18	1.15	
howthemarketworks	aco	-0.674%	36.85	37.24	-0.25	136,992	37.24	36.54	37.1									
hpcwire	aco	-0.6739%	36.85 usd	37.24	-0.2500	136,992	37.24	36.54	37.10	42.72	24.16	31,479,379						
insidestocks	aco	-0.67%	36.85	37.24	-0.25	133565	37.24	36.54					price earnings ratio: 21.55					
investorguide	aco	-0.67%	36.85	37.24	-0.25		37.24	36.54		42.72	24.16		32.52	1.160b			1.141	
marketintellisearch	aco	-0.67 %	$36.85	$0.00	-0.25	139.50k	$37.24	$36.54	$37.10			31.48m	32.26	1.17b	1.94 %		1.15	
marketwatch	aco	-0.67%	$36.85	open: 37.24	-0.25	136,992	$37.24	$36.54	$37.10	$42.72	$24.16		32.34	$1.16b	1.95%	0.18	1.14	
minyanville	aco	-0.6739%	36.85 usd	37.24	-0.2500	136,992	37.24	36.54	37.10	42.72	24.16	31,479,379						
msn-money	aco	-0.67%	36.85	37.24	-0.25	136,992	37.24	36.54	37.10	42.72	24.16	31.48 mil	32.32	1.17 bil	1.94%	0.72	1.15	
nasdaq-com	aco	0.67%	$ 36.85		0.25	136,992	$ 37.24	$ 36.54	$ 37.10	$ 42.72	$ 24.16	31,479,000	32.32	$ 1,160,001,150	1.94 %	$0.720000	$ 1.14	
optimum	aco	-0.67%	36.85 ( 4:15 pm edt)	37.24	-0.25	136,992	37.24	36.54	37.10	42.72	24.16	31.48m	32.3	1.2b	1.95	0.72	1.14	
paidcontent	aco	-0.6739%	36.85 usd	37.24	-0.2500	136,992	37.24	36.54	37.10	42.72	24.16	31,479,379						
pc-quote	aco	-0.67%	36.85	37.24	-0.25	136,992	37.24	36.54	37.1	42.72	24.16	31,692,559	32.54386	1,167,871,000		0.18		
personal-wealth-biz	aco	-0.67%	36.85	37.24	-0.25	136,992	37.24	36.54	37.10	42.72	24.16		32.52		1.94	0.72	1.141	
predictwallstreet	aco	-0.67%	36.85		-0.25	136,992												
raymond-james	aco	-0.67	36.85	37.24	-0.25	136,992	37.24	36.54	36.85	42.72	24.16		31.50				1.17	
renewable-energy-world	aco	-0.6739%	36.85 usd	37.24	-0.2500	136,992	37.24	36.54	37.10	42.72	24.16	31,479,379						
screamingmedia	aco	-0.67%	$	open: 37.24	-0.25	136,992	$37.24	$36.54	$37.10	$42.72	$24.16		32.34	$1.16b	1.95%	0.18	1.14	
scroli	aco	%	aco			0												
simple-stock-quotes	aco	-0.67%	last trade: 36.85		change: -0.250								p/e ratio: 32.52					
smartmoney	aco	(-0.67%)	36.85	$37.24	-0.25	136,992	$37.24	$36.54	$37.10	$42.72	$24.16			1,167,900	1.94%	$0.18		
stocknod	aco	-0.6739%	36.85 usd	37.24	-0.2500	136,992	37.24	36.54	37.10	42.72	24.16	31,479,379						
stockpickr	aco	-0.67%	$36.85 -0.25 | -0.67%	37.20	-0.25	136.99k	37.24	36.54	37.10	42.72	24.16							
stocksmart	aco	%	$34.9	30.85		12,610	36.4	34.83										
stocktwits	aco	-0.65%	36.86		-0.24													
streetinsider-com	aco	0.67%	36.85	$37.24	-0.25	136,992	$37.24	$36.54	$37.10	$42.72	$24.16		32.32				$1.14	
thecramerreport	aco		36.85		-0.25	136992	37.24	36.54										
thestree	aco	-0.67%	$36.85	37.2	-0.25	136992	37.24	36.54	37.1	-42.72	24.16	3.1479379e7		1.157496766e9				
tickerspy	aco	-0.67%	$36.85	37.24	-0.25	136,992	37.24	36.54	37.10	42.72	24.16		32.5	1.1b	1.94%	$0.18		
tmx-quotemedia	aco	-0.67%	36.850	37.240	-0.250	136,992	37.240	36.540	37.100	42.720	24.160	31,479,379	32.50	1,160,015,116	1.954	0.180 usd	1.14	
updown	aco	-0.67%	$36.85	$37.24	-$0.25	136,992	$37.24	$36.54	$37.10	$42.72	$24.16	31.47b	31.85	$1.16b			1.16	
wallstreetsurvivor	aco	-0.67%	36.85	37.24	-0.25	136,992	37.24	36.54		42.72	24.16		32.50	$1b	1.90%	0.72 -	0.96	
yahoo-finance	aco	0.67%	36.85		0.25	136,992	37.24	36.54	37.10	42.72	24.16		32.30	1.16b	2.00%	0.72	1.14	
ycharts-com	aco	-0.65%	36.86		-0.24					39.85	24.16		32.33	1.16b	2.01%		1.14	
zacks	aco	(-0.67%)	36.85		-0.25	vol.  136,992	37.24	36.54		42.72	24.16		21.7	1.17 b	1.94	0.72	1.71	
advfn	ccmp	-0.56	44.54	44.93	-0.25	90109	44.94	44.205										
barchart	ccmp	-0.56%	44.54	44.93	-0.25	84,222	44.94	44.21	44.79	52.69	29.60		17.63	$1.04 b			+2.35	
barrons	ccmp	0.56%	44.54	44.93	-0.25	87,037	44.94	44.205				23.27 million		$1.02 billion	ccmp has not issued dividends in more than 1 year.			
bloomberg	ccmp	-0.558%	44.540	44.930	-0.250	90,109	44.940	44.205		52.69	29.60	23.515mil	18.953	1,047.370mil			2.350	
boston-com	ccmp	-0.5582%	44.54 usd	44.93	-0.2500	90,109	44.94	44.20	44.79	52.69	29.60	23,515,270						
bostonmerchant	ccmp	-0.5582%	44.54 usd	44.93	-0.2500	90,109	44.94	44.20	44.79	52.69	29.60	23,515,270						
business-insider	ccmp	-0.5582%	44.54 usd	44.93	-0.2500	90,109	44.94	44.20	44.79	52.69	29.60	23,515,270						
chron	ccmp	-0.5582%	44.54 usd	44.93	-0.2500	89,774	44.94	44.20	44.79	52.69	29.60	23,515,270						
cio-com	ccmp	-0.56%	44.54 usd	44.93	-0.2500	89,774	44.94	44.20	44.79	52.69	29.60	23,515,270	18.87	1b				
cnn-money	ccmp	-0.56%	44.54	44.93	-0.25	89,774	44.94	44.21	44.79				18.9	$1.0b				
easystockalterts	ccmp	-0.56%	44.54	44.93	-0.25	89774	44.94	44.21	44.79	52.69	29.60		18.87				2.36	
eresearch-fidelity-com	ccmp	-0.56%	44.5400	44.9300	-0.2500	+36.18%	44.9400	44.2050	44.7900	52.6900	29.6000	23,515,000	16.10	$1.05b				
finance-abc7-com	ccmp	-0.5582%	44.54 usd	44.93	-0.2500	89,774	44.94	44.20	44.79	52.69	29.60	23,515,270						
finance-abc7chicago-com	ccmp	-0.5582%	44.54 usd	44.93	-0.2500	89,774	44.94	44.20	44.79	52.69	29.60	23,515,270						
financial-content	ccmp	-0.5582%	44.54 usd	44.93	-0.2500	89,774	44.94	44.20	44.79	52.69	29.60	23,515,270						
finapps-forbes-com	ccmp	-0.6%	$44.54	44.93	-0.25	89,774	44.94	44.21	44.79	52.69	29.60	24 mil	19.0	1 bil	0.0	0.00	2.35	
finviz	ccmp	-0.56%	44.54			89,774			44.79	-15.47%	50.47%	23.52m	18.98	1.05b			2.36	
fool	ccmp	-0.51%	$44.56	$44.93	-0.23	70,882	$44.94	$44.21	$44.79	$52.69	$29.60		18.30	$1.05b				
foxbusiness	ccmp		$44.54		-0.25	90,109			$44.79									
google-finance	ccmp	(-0.56%)	44.54	44.93	-0.25	89,774.00	44.94	44.21		52.69	29.60	23.52m	18.87	1.05b			2.36	
howthemarketworks	ccmp	-0.558%	44.54	44.93	-0.25	90,109	44.94	44.205	44.79									
hpcwire	ccmp	-0.5582%	44.54 usd	44.93	-0.2500	90,109	44.94	44.20	44.79	52.69	29.60	23,515,270						
insidestocks	ccmp	-0.56%	44.54	44.93	-0.25	89774	44.94	44.21					price earnings ratio: 18.95					
investopedia	ccmp	-0.56 %	$44.54	44.93	-0.25				44.79									
investorguide	ccmp	-0.56%	44.54	44.76	-0.25		44.93	44.27		52.69	29.60		18.97	1.026b			2.361	
marketintellisearch	ccmp	-0.56 %	$44.54	$44.93	-0.25	62.10k	$44.94	$44.21	$44.79			23.52m	18.98	1.05b	0.0 %		2.36	
marketwatch	ccmp	-0.56%	$44.54	open: 44.93	-0.25	2,200	$44.94	$44.21	$44.79	$52.69	$29.60		19.20	$1.02b			2.32	
minyanville	ccmp	-0.5582%	44.54 usd	44.93	-0.2500	89,774	44.94	44.20	44.79	52.69	29.60	23,515,270						
msn-money	ccmp	-0.56%	44.54	44.93	-0.25	89,774	44.94	44.21	44.79	52.69	29.60	23.52 mil	18.87	1.05 bil			2.36	
nasdaq-com	ccmp	0.56%	$ 44.54	$ 44.93	0.25	89,774	$ 44.94	$ 44.205	$ 44.79	$ 52.69	$ 29.60	23,515,000	18.95	$ 1,047,358,100			$ 2.35	
optimum	ccmp	-0.56%	44.54 ( 4:00 pm edt)	44.93	-0.25	89,774	44.94	44.20	44.79	52.69	29.60	23.52m	18.9	1.0b			2.36	
paidcontent	ccmp	-0.5582%	44.54 usd	44.93	-0.2500	89,774	44.94	44.20	44.79	52.69	29.60	23,515,270						
pc-quote	ccmp	-0.56%	44.54	44.93	-0.25	90,109	44.94	44.205	44.79	52.69	29.60	23,646,989	18.97881	1,053,237,000				
personal-wealth-biz	ccmp	-0.56%	44.54	44.76	-0.25	90,109	44.94	44.205	44.79	52.69	29.60		18.97			0.00	2.361	
predictwallstreet	ccmp	-0.56%	44.54		-0.25	89,774												
raymond-james	ccmp	-0.56	44.54	44.93	-0.25	89,774	44.94	44.21	44.54	52.69	29.60		18.56				2.40	
renewable-energy-world	ccmp	-0.5582%	44.54 usd	44.93	-0.2500	89,774	44.94	44.20	44.79	52.69	29.60	23,515,270						
screamingmedia	ccmp	-0.56%	$	open: 44.93	-0.25	2,200	$44.94	$44.21	$44.79	$52.69	$29.60		19.20	$1.02b			2.32	
scroli	ccmp	%	ccmp			0												
simple-stock-quotes	ccmp	-0.56%	last trade: 44.54		change: -0.250								p/e ratio: 18.97					
smartmoney	ccmp	(-0.56%)	44.54	$44.93	-0.25	89,774	$44.94	$44.20	$44.79	$52.69	$29.60			1,015,900	0.00%	$0.00		
stocknod	ccmp	-0.5582%	44.54 usd	44.93	-0.2500	89,774	44.94	44.20	44.79	52.69	29.60	23,515,270						
stockpickr	ccmp	-0.56%	$44.54 -0.25 | -0.56%	44.93	-0.25	89.77k	44.94	44.20	44.79	52.69	29.60							
stocksmart	ccmp	%	$48.26	41.99		11,754	50.175	48.17										
stocktwits	ccmp	-0.54%	44.55		-0.24													
streetinsider-com	ccmp	0.56%	44.54	$44.93	-0.25	89,774	$44.94	$44.21	$44.79	$52.69	$29.60		18.87				$2.36	
thecramerreport	ccmp		44.54	44.76	-0.25	90109	44.94	44.205										
thestree	ccmp	-0.56%	$44.54	44.93	-0.25	90109	44.94	44.2	44.79	-52.69	29.6	2.351527e7		1.015859664e9				
tickerspy	ccmp	-0.56%	$44.54	44.93	-0.25	89,774	44.94	44.20	44.79	52.69	29.60		19.0	1.0b	0.00%	$0.00		
tmx-quotemedia	ccmp	-0.56%	44.540	44.930	-0.250	90,109	44.940	44.205	44.790	52.690	29.600	23,515,270	19.00	1,047,370,126			2.36	
updown	ccmp	-0.56%	$44.54	$44.93	-$0.25	87,037	$44.94	$44.21	$44.79	$52.69	$29.60	23.51b	18.67	$1.05b			2.40	
wallstreetsurvivor	ccmp	-0.56%	44.54	44.93	-0.25	89,774	44.94	44.21		52.69	29.60		19.00	$1b			2.13	
yahoo-finance	ccmp	0.56%	44.54	44.76	0.25	89,774	44.93	44.27	44.79	52.69	29.60		18.86	1.03b			2.36	
ycharts-com	ccmp	-0.54%	44.55		-0.24					52.69	29.60		18.88	1.04b	0.00%		2.36	
zacks	ccmp	(-0.56%)	44.54		-0.25	vol.  89,774	44.94	44.21		52.69	29.60		18.28	1.05 b	0.00	0.00	2.45	
advfn	knol	-1.19	14.11	14.3	-0.17	73397	14.3	14.01										
barchart	knol	-1.19%	14.11	14.30	-0.17	74,817	14.30	14.01	14.28	16.13	10.86		17.86	$527.01 m			+0.31	
barrons	knol	1.19%	14.11	14.30	-0.17	73,397	14.30	14.01				36.90 million		$527.23 million	knol has not issued dividends in more than 1 year.			
bloomberg	knol	-1.190%	14.110	14.300	-0.170	73,397	14.300	14.010		16.13	10.77	37.366mil	21.060	527.239mil			0.670	
boston-com	knol	-1.190%	14.11 usd	14.30	-0.1700	73,397	14.30	14.01	14.28	16.13	10.77	37,366,344						
bostonmerchant	knol	-1.190%	14.11 usd	14.30	-0.1700	73,397	14.30	14.01	14.28	16.13	10.77	37,366,344						
business-insider	knol	-1.190%	14.11 usd	14.30	-0.1700	73,397	14.30	14.01	14.28	16.13	10.77	37,366,344						
chron	knol	-1.190%	14.11 usd	14.30	-0.1700	73,397	14.30	14.01	14.28	16.13	10.77	37,366,344						
cio-com	knol	-1.19%	14.11 usd	14.30	-0.1700	73,397	14.30	14.01	14.28	16.13	10.77	37,366,344	44.09	527m				
cnn-money	knol	-1.19%	14.11	14.21	-0.17	73,397	14.30	14.01	14.28				44.1	$527.2m				
easystockalterts	knol	-1.19%	14.11	14.30	-0.17	73397	14.30	14.01	14.28	16.13	10.77		44.09				0.32	
eresearch-fidelity-com	knol	-1.19%	14.1100	14.3000	-0.1700	+27.39%	14.3000	14.0100	14.2800	16.1300	10.7700	37,366,000	8.87	$533.59m				
finance-abc7-com	knol	-1.190%	14.11 usd	14.30	-0.1700	73,397	14.30	14.01	14.28	16.13	10.77	37,366,344						
finance-abc7chicago-com	knol	-1.190%	14.11 usd	14.30	-0.1700	73,397	14.30	14.01	14.28	16.13	10.77	37,366,344						
financial-content	knol	-1.190%	14.11 usd	14.30	-0.1700	73,397	14.30	14.01	14.28	16.13	10.77	37,366,344						
finapps-forbes-com	knol	-1.2%	$14.11	14.30	-0.17	73,397	14.30	14.01	14.28	16.13	10.77	37 mil	45.5	527 mil	0.0	0.00	0.31	
finviz	knol	-1.19%	14.11			73,397			14.28	-12.52%	31.01%	37.37m	45.52	527.29m			0.31	
fool	knol	-1.19%	$14.11	$14.30	-0.17	73,397	$14.30	$14.01	$14.28	$16.13	$10.77		44.10	$527.24m				
foxbusiness	knol		$14.11		-0.17	73,397			$14.28									
google-finance	knol	(-1.19%)	14.11	14.30	-0.17	73,397.00	14.30	14.01		16.13	10.77	37.37m	45.43	527.24m			0.31	
howthemarketworks	knol	-1.19%	14.11	14.3	-0.17	73,397	14.3	14.01	14.28									
hpcwire	knol	-1.190%	14.11 usd	14.30	-0.1700	73,397	14.30	14.01	14.28	16.13	10.77	37,366,344						
insidestocks	knol	-1.19%	14.11	14.30	-0.17	73300	14.30	14.01					price earnings ratio: 16.80					
investopedia	knol	-1.19 %	$14.11	14.30	-0.17				14.28									
investorguide	knol	-1.19%	14.11	14.16	-0.17		14.30	14.01		16.13	10.86		42.75	527.2m			0.334	
marketintellisearch	knol	-0.7 %	$14.18	$14.30	-0.10	70.30k	$14.30	$14.01	$14.28			37.37m	46.06	0.53b	0.0 %		0.31	
marketwatch	knol	-1.19%	$14.13	open: 14.30	-0.17	2,200	$14.30	$14.01	$14.28	$16.13	$11.02		43.02	$527.23m			0.33	
minyanville	knol	-1.190%	14.11 usd	14.30	-0.1700	73,397	14.30	14.01	14.28	16.13	10.77	37,366,344						
msn-money	knol	-1.19%	14.11	14.30	-0.17	73,397	14.30	14.01	14.28	16.13	10.77	37.37 mil	-41.50	533.59 mil			0.31	
nasdaq-com	knol	1.19%	$ 14.11	$ 14.30	0.17	73,397	$ 14.30	$ 14.01	$ 14.28	$ 16.13	$ 10.77	37,366,000	45.52	$ 527,234,260			$ 0.31	
optimum	knol	-1.19%	14.11 ( 5:20 pm edt)	14.30	-0.17	73,397	14.30	14.01	14.28	16.13	10.77	37.37m	44.1	527.2m			0.32	
paidcontent	knol	-1.190%	14.11 usd	14.30	-0.1700	73,397	14.30	14.01	14.28	16.13	10.77	37,366,344						
pc-quote	knol	-1.19%	14.11	14.3	-0.17	73,397	14.3	14.01	14.28	16.13	10.77	37,816,194	-42.0	533,587,000				
personal-wealth-biz	knol	+14.36%	505544096.00	14.32		154,422	14.36	0.00	14.43	10.42	0.334					0.00	0.00	
predictwallstreet	knol	-1.19%	14.11		-0.17	73,397												
raymond-james	knol	-1.19	14.11	14.30	-0.17	73,397	14.30	14.01	14.11	16.13	10.77		40.31				0.35	
renewable-energy-world	knol	-1.190%	14.11 usd	14.30	-0.1700	73,397	14.30	14.01	14.28	16.13	10.77	37,366,344						
screamingmedia	knol	-1.19%	$	open: 14.30	-0.17	2,200	$14.30	$14.01	$14.28	$16.13	$11.02		43.02	$527.23m			0.33	
scroli	knol	%	knol			0												
simple-stock-quotes	knol	+14.36%	last trade: 505544096.00		change: 0.349													
smartmoney	knol	(-1.19%)	14.11	$14.30	-0.17	73,397	$14.30	$14.01	$14.28	$16.13	$10.77			533,600	0.00%	$0.00		
stocknod	knol	-1.190%	14.11 usd	14.30	-0.1700	73,397	14.30	14.01	14.28	16.13	10.77	37,366,344						
stockpickr	knol	-1.19%	$14.11 -0.17 | -1.19%	14.30	-0.17	73.40k	14.30	14.01	14.28	16.13	10.77							
stocksmart	knol	%	$15.52	15.4		8,763	15.59	15.38										
stocktwits	knol	-1.19%	14.11		-0.17													
streetinsider-com	knol	1.19%	14.11	$14.30	-0.17	73,397	$14.30	$14.01	$14.28	$16.13	$10.77		44.09				$0.32	
thecramerreport	knol		14.11	14.16	-0.17	73397	14.30	14.01										
thestree	knol	-1.19%	$14.11	14.3	-0.17	73397	14.3	14.01	14.28	-16.13	10.77	3.7366344e7		5.27239114e8				
tickerspy	knol	-1.19%	$14.11	14.30	-0.17	73,397	14.30	14.01	14.28	16.13	10.77		-42.0	533.4m	0.00%	$0.00		
tmx-quotemedia	knol	-1.19%	14.110	14.300	-0.170	73,397	14.300	14.010	14.280	16.130	10.860	37,366,344	44.60	527,239,114			0.32	
updown	knol	-1.19%	$14.11	$14.30	-$0.17	70,335	$14.30	$14.01	$14.28	$16.13	$10.77	37.36b	41.44	$534m			0.34	
wallstreetsurvivor	knol	-1.19%	14.11	14.30	-0.17	73,397	14.30	14.01		16.13	11.05		44.60	$534m			-0.01	
yahoo-finance	knol	1.19%	14.11	14.16	0.17	73,397	14.30	14.01	14.28	16.13	10.77		42.25	527.23m			0.33	
ycharts-com	knol	-1.19%	14.11		-0.17					16.13	10.77		44.09	527.01m	0.00%		0.32	
zacks	knol	(-1.19%)	14.11		-0.17	vol.  73,397	14.30	14.01		16.13	10.77		18.08	533.59 m	0.00	0.00	.79	
advfn	peet	-0.19	61.5	61.72	-0.12	107405	61.72	60.25										
barchart	peet	-0.19%	61.50	61.72	-0.12	107,405	61.72	60.25	61.62	62.86	33.20		40.86	$804.42 m			+1.48	
barrons	peet	0.19%	61.50	61.72	-0.12	107,405	61.72	60.25				13.64 million		$839.04 million	peet has not issued dividends in more than 1 year.			
bloomberg	peet	-0.195%	61.500	61.720	-0.120	107,405	61.720	60.250		62.86	33.20	12.818mil	41.554	788.287mil			1.480	
boston-com	peet	-0.1947%	61.50 usd	61.72	-0.1200	107,405	61.72	60.25	61.62	62.86	33.20	12,817,670						
bostonmerchant	peet	-0.1947%	61.50 usd	61.72	-0.1200	107,405	61.72	60.25	61.62	62.86	33.20	12,817,670						
business-insider	peet	-0.1947%	61.50 usd	61.72	-0.1200	107,405	61.72	60.25	61.62	62.86	33.20	12,817,670						
chron	peet	-0.1947%	61.50 usd	61.72	-0.1200	107,405	61.72	60.25	61.62	62.86	33.20	12,817,670						
cio-com	peet	-0.19%	61.50 usd	61.72	-0.1200	107,405	61.72	60.25	61.62	62.86	33.20	12,817,670	41.84	788m				
cnn-money	peet	-0.19%	61.50	61.72	-0.12	107,405	61.72	60.25	61.62				41.8	$788.3m				
easystockalterts	peet	-0.19%	61.50	61.72	-0.12	107405	61.72	60.25	61.62	62.86	33.20		41.84				1.47	
eresearch-fidelity-com	peet	-0.19%	61.5000	61.7200	-0.1200	+60.05%	61.7200	60.2500	61.6200	62.8590	33.2000	12,818,000	14.90	$789.85m				
finance-abc7-com	peet	-0.1947%	61.50 usd	61.72	-0.1200	107,405	61.72	60.25	61.62	62.86	33.20	12,817,670						
finance-abc7chicago-com	peet	-0.1947%	61.50 usd	61.72	-0.1200	107,405	61.72	60.25	61.62	62.86	33.20	12,817,670						
financial-content	peet	-0.1947%	61.50 usd	61.72	-0.1200	107,405	61.72	60.25	61.62	62.86	33.20	12,817,670						
finapps-forbes-com	peet	-0.2%	$61.50	61.72	-0.12	107,405	61.72	60.25	61.62	62.85	33.20	13 mil	41.5	788 mil	0.0	0.00	1.48	
finviz	peet	-0.19%	61.50			107,405			61.62	-2.16%	85.24%	12.82m	42.12	788.43m			1.46	
fool	peet	-0.19%	$61.50	$61.72	-0.12	107,405	$61.72	$60.25	$61.62	$62.86	$33.20		41.10	$788.29m				
foxbusiness	peet		$61.50		-0.12	107,405			$61.62									
google-finance	peet	(-0.19%)	61.50	61.72	-0.12	107,405.00	61.72	60.25		62.86	33.20	12.82m	42.00	788.29m			1.46	
howthemarketworks	peet	-0.195%	61.5	61.72	-0.12	107,405	61.72	60.25	61.62									
hpcwire	peet	-0.1947%	61.50 usd	61.72	-0.1200	107,405	61.72	60.25	61.62	62.86	33.20	12,817,670						
insidestocks	peet	-0.19%	61.50	61.72	-0.12	107405	61.72	60.25					price earnings ratio: 41.55					
investopedia	peet	-0.19 %	$61.50	61.72	-0.12				61.62									
investorguide	peet	+51.42%	505542272.00	50.89	+1.0415		50.88	0.00		33.20	1.471			36.399t			0.00	
marketintellisearch	peet	0.15 %	$61.71	$61.72	0.09	104.00k	$61.72	$60.25	$61.62			12.82m	42.21	0.79b	0.0 %		1.46	
marketwatch	peet	-0.19%	$60.88	open: 61.72	-0.12	2,590	$61.72	$60.25	$61.62	$62.86	$33.20		41.65	$839.04m			1.48	
minyanville	peet	-0.1947%	61.50 usd	61.72	-0.1200	107,405	61.72	60.25	61.62	62.86	33.20	12,817,670						
msn-money	peet	-0.19%	61.50	61.72	-0.12	107,405	61.72	60.25	61.62	62.86	33.20	12.82 mil	41.84	789.82 mil			1.46	
nasdaq-com	peet	0.19%	$ 61.50	$ 61.72	0.12	107,405	$ 61.72	$ 60.25	$ 61.62	$ 62.859	$ 33.20	12,818,000	41.55	$ 788,307,000			$ 1.48	
optimum	peet	-0.19%	61.50 ( 4:30 pm edt)	61.72	-0.12	107,405	61.72	60.25	61.62	62.86	33.20	12.82m	41.8	788.3m			1.47	
paidcontent	peet	-0.1947%	61.50 usd	61.72	-0.1200	107,405	61.72	60.25	61.62	62.86	33.20	12,817,670						
pc-quote	peet	-0.19%	61.5	61.72	-0.12	107,405	61.72	60.25	61.62	62.86	33.20	12,843,011	41.91837	789,845,000				
personal-wealth-biz	peet	+51.42%	505542272.00	50.89		207,772	50.88	0.00	51.75	33.20	1.471					0.00	0.00	
predictwallstreet	peet	-0.19%	61.50		-0.12	107,405												
raymond-james	peet	-0.19	61.50	61.72	-0.12	107,405	61.72	60.25	61.50	62.86	33.20		40.20				1.53	
renewable-energy-world	peet	-0.1947%	61.50 usd	61.72	-0.1200	107,405	61.72	60.25	61.62	62.86	33.20	12,817,670						
screamingmedia	peet	-0.19%	$	open: 61.72	-0.12	2,590	$61.72	$60.25	$61.62	$62.86	$33.20		41.65	$839.04m			1.48	
scroli	peet	%	peet			0												
simple-stock-quotes	peet	+51.42%	last trade: 505542272.00		change: 1.042													
smartmoney	peet	(-0.19%)	61.50	$61.72	-0.12	107,405	$61.72	$60.25	$61.62	$62.86	$33.20			789,800	0.00%	$0.00		
stocknod	peet	-0.1947%	61.50 usd	61.72	-0.1200	107,405	61.72	60.25	61.62	62.86	33.20	12,817,670						
stockpickr	peet	-0.19%	$61.50 -0.12 | -0.19%	61.72	-0.12	107.41k	61.72	60.25	61.62	62.86	33.20							
stocksmart	peet	%	$50.72	42.72		26,754	52.23	50.49										
stocktwits	peet	-0.23%	61.48		-0.14													
streetinsider-com	peet	0.19%	61.50	$61.72	-0.12	107,405	$61.72	$60.25	$61.62	$62.86	$33.20		41.84				$1.47	
thecramerreport	peet		61.50	61.72	-0.12	107405	61.72	60.25										
thestree	peet	-0.19%	$61.5	61.72	-0.12	107405	61.72	60.25	61.62	-62.86	33.2	1.281767e7		7.75084505e8				
tickerspy	peet	-0.19%	$61.50	61.72	-0.12	107,405	61.72	60.25	61.62	62.86	33.20		41.9	799.8m	0.00%	$0.00		
tmx-quotemedia	peet	-0.19%	61.500	61.720	-0.120	107,405	61.720	60.250	61.620	62.859	33.200	12,817,670	41.90	788,286,705			1.47	
updown	peet	-0.19%	$61.50	$61.72	-$0.12	104,616	$61.72	$60.25	$61.62	$62.86	$33.20	12.81b	40.18	$790m			1.53	
wallstreetsurvivor	peet	-0.19%	61.50	61.72	-0.12	107,405	61.72	60.25		62.86	33.20		41.90	$790m			1.28	
yahoo-finance	peet	0.19%	61.50	61.72	0.12	107,405	61.72	60.25	61.62	62.86	33.20		41.81	788.25m			1.47	
ycharts-com	peet	-0.23%	61.48		-0.14					62.86	33.20		41.82	804.16m	0.00%		1.47	
zacks	peet	(-0.19%)	61.50		-0.12	vol.  107,405	61.72	60.25		62.86	33.20		41.63	789.84 m	0.00	0.00	1.48	
advfn	twx	0.03	35.46	35.5	0.01	4231580	35.75	35.33										
barchart	twx	+0.03%	35.46	35.50	+0.01	4,231,580	35.75	35.33	35.45	38.37	28.64		14.68	$38.75 b	2.7%	$0.94	+2.22	
barrons	twx	0.03%	35.46	35.50	+0.01	4.232m	35.75	35.33				1.15 billion		$38.15 billion	2.65%	$0.24		
bloomberg	twx	0.028%	35.460	35.500	0.010	4,231,580	35.750	35.330		38.62	29.21	1,070.821mil	14.593	37,971.300mil	2.526	0.235 regular cash	2.430	
boston-com	twx	+0.0282%	35.46 usd	35.50	+0.0100	4,231,580	35.75	35.33	35.45	38.34	29.21	1,070,820,677						
bostonmerchant	twx	+0.0282%	35.46 usd	35.50	+0.0100	4,231,580	35.75	35.33	35.45	38.34	29.21	1,070,820,677						
business-insider	twx	+0.0282%	35.46 usd	35.50	+0.0100	4,231,580	35.75	35.33	35.45	38.34	29.21	1,070,820,677						
chron	twx	+0.0282%	35.46 usd	35.50	+0.0100	4,231,580	35.75	35.33	35.45	38.34	29.21	1,070,820,677						
cio-com	twx	+0.03%	35.46 usd	35.50	+0.0100	4,231,580	35.75	35.33	35.45	38.34	29.21	1,070,820,677	15.97	38b	2.6	0.94		
cnn-money	twx	+0.03%	35.46	35.50	+0.01	4,231,580	35.75	35.33	35.45				16.0	$38.0b	2.65%			
easystockalterts	twx	0.03%	35.46	35.50	+0.01	4231580	35.75	35.33	35.45	38.34	29.21		15.97				2.22	
eresearch-fidelity-com	twx	0.03%	35.4600	35.5000	0.0100	+17.85%	35.7500	35.3300	35.4500	38.6200	29.2100	1,070,821,000	3.99	$37.96b	$0.235000	06/15/11		
finance-abc7-com	twx	+0.0282%	35.46 usd	35.50	+0.0100	4,231,580	35.75	35.33	35.45	38.34	29.21	1,070,820,677						
finance-abc7chicago-com	twx	+0.0282%	35.46 usd	35.50	+0.0100	4,231,580	35.75	35.33	35.45	38.34	29.21	1,070,820,677						
financial-content	twx	+0.0282%	35.46 usd	35.50	+0.0100	4,231,580	35.75	35.33	35.45	38.34	29.21	1,070,820,677						
finapps-forbes-com	twx	0.0%	$35.46	35.50	0.01	4,231,580	35.75	35.33	35.45	38.62	29.21	1.07 bil	16.0	38 bil	2.7	0.94	2.22	
finviz	twx	0.03%	35.46			4,231,580			35.45	-7.57%	23.83%	1.07b	15.97	37.97b		0.94	2.22	
fool	twx	+0.03%	$35.46	$35.50	0.01	4,231,580	$35.75	$35.33	$35.45	$38.62	$29.21		15.70	$37.97b	2.70%	0.94		
foxbusiness	twx		$35.46		+0.01	4,236,708			$35.45									
google-finance	twx	(0.03%)	35.46	35.50	+0.01	4.23m	35.75	35.33		38.62	29.21	1.07b	15.96	37.97b	2.65	0.23	2.22	
howthemarketworks	twx	0.028%	35.46	35.5	0.01	4,231,580	35.75	35.33	35.45									
hpcwire	twx	+0.0282%	35.46 usd	35.50	+0.0100	4,231,580	35.75	35.33	35.45	38.34	29.21	1,070,820,677						
insidestocks	twx	+0.03%	35.46	35.50	+0.01	4236708	35.75	35.33					price earnings ratio: 14.96					
investopedia	twx	+0.03 %	$35.46	35.50	+0.01				35.45									
investorguide	twx	+0.03%	35.46	35.50	+0.01		35.75	35.33		38.62	29.21		15.98	37.971b			2.218	
marketintellisearch	twx	0.03 %	$35.46	$35.50	0.01	4167.30k	$35.75	$35.33	$35.45			1070.82m	15.97	37.96b	2.65 %		2.22	
marketwatch	twx	+0.03%	$35.52	open: 35.50	+0.01	16,681	$35.75	$35.33	$35.45	$38.62	$29.21		15.71	$38.15b	2.65%	0.24	2.26	
minyanville	twx	+0.0282%	35.46 usd	35.50	+0.0100	4,231,580	35.75	35.33	35.45	38.34	29.21	1,070,820,677						
msn-money	twx	+0.03%	35.46	35.50	+0.01	4.23 mil	35.75	35.33	35.45	38.62	29.21	1.07 bil	15.97	37.96 bil	2.65%	0.94	2.22	
nasdaq-com	twx	0.03%	$ 35.46		0.01	4,231,580	$ 35.75	$ 35.33	$ 35.45	$ 38.62	$ 29.21	1,070,821,000	15.97	$ 37,971,312,660	2.65 %	$0.940000	$ 2.22	
optimum	twx	+0.03%	35.46 ( 4:15 pm edt)	35.50	+0.01	4,231,580	35.75	35.33	35.45	38.34	29.21	1.07b	16.0	38.0b	2.65	0.94	2.22	
paidcontent	twx	+0.0282%	35.46 usd	35.50	+0.0100	4,231,580	35.75	35.33	35.45	38.34	29.21	1,070,820,677						
pc-quote	twx	0.03%	35.46	35.5	0.01	4,231,580	35.75	35.33	35.45	38.62	29.21	1,070,519,036	15.96847	37,960,605,000		0.235		
personal-wealth-biz	twx	+0.03%	35.46	35.50		4,236,708	35.75	35.33	35.45	38.62	29.21		15.98		2.53	0.896	2.218	
predictwallstreet	twx	+0.03%	35.46		+0.01	4,231,580												
raymond-james	twx	0.03	35.46	35.50	0.01	4,231,580	35.75	35.33	35.46	38.62	29.21		15.90				2.23	
renewable-energy-world	twx	+0.0282%	35.46 usd	35.50	+0.0100	4,231,580	35.75	35.33	35.45	38.34	29.21	1,070,820,677						
screamingmedia	twx	+0.03%	$	open: 35.50	+0.01	16,681	$35.75	$35.33	$35.45	$38.62	$29.21		15.71	$38.15b	2.65%	0.24	2.26	
scroli	twx	0.03%	twx 35.46	35.50	0.01	3,645,310	35.75	35.33	35.45	38.62	29.21		15.96				2.22	
simple-stock-quotes	twx	+0.03%	last trade: 35.46		change: 0.010								p/e ratio: 15.98					
smartmoney	twx	(0.03%)	35.46	$35.50	0.01	4,231,580	$35.75	$35.33	$35.45	$38.62	$29.21			37,960,600	2.65%	$0.24		
stocknod	twx	+0.0282%	35.46 usd	35.50	+0.0100	4,231,580	35.75	35.33	35.45	38.34	29.21	1,070,820,677						
stockpickr	twx	0.03%	$35.46 0.01 | 0.03%	35.50	0.01	4.23m	35.75	35.33	35.45	38.62	29.21							
stocksmart	twx	%	$35.365	32.01		619,251	36.3	35.32										
stocktwits	twx	0.01%	35.45		+0.01													
streetinsider-com	twx	0.03%	35.46	$35.50	+0.01	4,231,580	$35.75	$35.33	$35.45	$38.34	$29.21		15.97				$2.22	
thecramerreport	twx		35.46	35.50	+0.01	4231580	35.75	35.33										
thestree	twx	0.03%	$35.46	35.5	0.01	4231580	35.75	35.33	35.45	-38.62	29.21	1.070820677e9		3.726455956e10				
tickerspy	twx	0.03%	$35.46	35.50	+0.01	4,231,580	35.75	35.33	35.45	38.62	29.21		16.0	38.2b	2.65%	$0.23		
tmx-quotemedia	twx	0.03%	35.460	35.500	0.010	4,236,708	35.750	35.330	35.450	38.620	29.210	1,070,820,677	16.00	37,971,301,206	2.652	0.235 usd	2.22	
updown	twx	0.03%	$35.46	$35.50	$0.01	4,213,150	$35.75	$35.33	$35.45	$38.62	$29.21	1070.82b	15.75	$37.96b			2.25	
wallstreetsurvivor	twx	0.03%	35.46	35.50	0.01	4,231,580	35.75	35.33		38.62	29.21		16.00	$38b	2.70%	0.85 -	2.25	
yahoo-finance	twx	0.03%	35.46	35.50	0.01	4,231,580	35.75	35.33	35.45	38.62	29.21		15.99	37.97b	2.70%	0.94	2.22	
ycharts-com	twx	+0.01%	35.45		+0.01					38.62	29.21		15.97	38.75b	2.70%		2.22	
zacks	twx					vol.  0							14.96	37.96 b	2.65	0.94	2.37	
advfn	im	0.11	17.52	17.46	0.02	1029039	17.61	17.42										
barchart	im	+0.11%	17.52	17.43	+0.02	1,029,039	17.61	17.42	17.50	21.63	14.72		9.04	$2.79 b			+1.87	
barrons	im	0.11%	17.52	17.46	+0.02	1.029m	17.61	17.42				163.86 million		$2.87 billion	im has not issued dividends in more than 1 year.			
bloomberg	im	0.114%	17.520	17.460	0.020	1,029,039	17.610	17.420		21.63	14.72	160.950mil	9.319	2,819.841mil			1.880	
boston-com	im	+0.1143%	17.52 usd	17.46	+0.0200	1,029,039	17.61	17.42	17.50	21.63	14.72	160,949,801						
bostonmerchant	im	+0.1143%	17.52 usd	17.46	+0.0200	1,029,039	17.61	17.42	17.50	21.63	14.72	160,949,801						
business-insider	im	+0.1143%	17.52 usd	17.46	+0.0200	1,029,039	17.61	17.42	17.50	21.63	14.72	160,949,801						
chron	im	+0.1143%	17.52 usd	17.46	+0.0200	1,029,039	17.61	17.42	17.50	21.63	14.72	160,949,801						
cio-com	im	+0.11%	17.52 usd	17.46	+0.0200	1,029,039	17.61	17.42	17.50	21.63	14.72	160,949,801	9.369	3b				
cnn-money	im	+0.11%today&rsquo;s change	17.52data as of 4:00pm et	17.43	+0.02	1,028,739	17.61	17.42	17.50				9.4	$2.8b				
easystockalterts	im	0.11%	17.52	17.46	+0.02	1029039	17.61	17.42	17.50	21.63	14.72		9.37				1.87	
eresearch-fidelity-com	im	0.11%	17.5200	17.4600	0.0200	+9.38%	17.6100	17.4200	17.5000	21.6300	14.7200	161,028,000	3.65	$2.82b				
finance-abc7-com	im	+0.1143%	17.52 usd	17.46	+0.0200	1,029,039	17.61	17.42	17.50	21.63	14.72	160,949,801						
finance-abc7chicago-com	im	+0.1143%	17.52 usd	17.46	+0.0200	1,029,039	17.61	17.42	17.50	21.63	14.72	160,949,801						
financial-content	im	+0.1143%	17.52 usd	17.46	+0.0200	1,029,039	17.61	17.42	17.50	21.63	14.72	160,949,801						
finapps-forbes-com	im	0.1%	$17.52	17.46	0.02	1,029,039	17.61	17.42	17.50	21.63	14.72	161 mil	9.4	3 bil	0.0	0.00	1.87	
finviz	im	0.11%	17.52			1,029,039			17.50	-19.00%	19.02%	161.03m	9.41	2.82b			1.86	
fool	im	+0.11%	$17.52	$17.46	0.02	1,028,739	$17.61	$17.42	$17.50	$21.63	$14.72		9.20	$2.82b				
foxbusiness	im		$17.52		+0.02	1,029,039			$17.50									
google-finance	im	(0.11%)	17.52	17.46	+0.02	1.03m	17.61	17.42		21.63	14.72	161.03m	9.41	2.82b			1.86	
howthemarketworks	im	0.114%	17.52	17.46	0.02	1,029,039	17.61	17.42	17.5									
hpcwire	im	+0.1143%	17.52 usd	17.46	+0.0200	1,029,039	17.61	17.42	17.50	21.63	14.72	160,949,801						
insidestocks	im	+0.11%	17.52	17.43	+0.02	1029039	17.61	17.42					price earnings ratio: 9.22					
investopedia	im	+0.11 %	$17.52	17.46	+0.02				17.50									
investorguide	im	+0.11%	17.52	17.46	+0.02		17.61	17.42		21.63	14.72		9.40	2.820b			1.861	
marketintellisearch	im	0.11 %	$17.52	$17.46	0.02	1006.10k	$17.61	$17.42	$17.50			161.03m	9.41	2.82b	0.0 %		1.86	
marketwatch	im	+0.11%	$17.52	open: 17.46	+0.02	300	$17.61	$17.42	$17.50	$21.63	$14.72		10.09	$2.87b			1.74	
minyanville	im	+0.1143%	17.52 usd	17.46	+0.0200	1,029,039	17.61	17.42	17.50	21.63	14.72	160,949,801						
msn-money	im	+0.11%	17.52	17.46	+0.02	1.03 mil	17.61	17.42	17.50	21.63	14.72	161.03 mil	9.42	2.82 bil			1.86	
nasdaq-com	im	0.11%	$ 17.52		0.02	1,029,039	$ 17.61	$ 17.42	$ 17.50	$ 21.63	$ 14.72	160,950,000	9.37	$ 2,819,844,000			$ 1.87	
optimum	im	+0.11%	17.52 ( 4:15 pm edt)	17.46	+0.02	1,029,039	17.61	17.42	17.50	21.63	14.72	160.95m	9.4	2.8b			1.87	
paidcontent	im	+0.1143%	17.52 usd	17.46	+0.0200	1,029,039	17.61	17.42	17.50	21.63	14.72	160,949,801						
pc-quote	im	0.11%	17.52	17.46	0.02	1,029,039	17.61	17.42	17.5	21.63	14.72	160,844,178	9.4086	2,817,990,000				
personal-wealth-biz	im	+0.11%	17.52	17.46		1,029,039	17.61	17.42	17.50	21.63	14.72		9.40			0.00	1.861	
predictwallstreet	im	0.00%	17.50		0.00													
raymond-james	im	0.11	17.52	17.46	0.02	1,029,039	17.61	17.42	17.52	21.63	14.72		9.22				1.90	
renewable-energy-world	im	+0.1143%	17.52 usd	17.46	+0.0200	1,029,039	17.61	17.42	17.50	21.63	14.72	160,949,801						
screamingmedia	im	+0.11%	$	open: 17.46	+0.02	300	$17.61	$17.42	$17.50	$21.63	$14.72		10.09	$2.87b			1.74	
scroli	im	%	im			0												
simple-stock-quotes	im	+17.53%	last trade: 505545248.00		change: 0.573													
smartmoney	im	(0.11%)	17.52	$17.46	0.02	1,029,039	$17.61	$17.42	$17.50	$21.63	$14.72			2,816,600	0.00%	$0.00		
stocknod	im	+0.1143%	17.52 usd	17.46	+0.0200	1,029,039	17.61	17.42	17.50	21.63	14.72	160,949,801						
stockpickr	im	0.11%	$17.52 0.02 | 0.11%	17.46	0.02	1.03m	17.61	17.42	17.50	21.63	14.72							
stocksmart	im	%	$18.275	19.25		131,220	19.02	18.24										
stocktwits	im	0.11%	17.52		+0.02													
streetinsider-com	im	0.11%	17.52	$17.46	+0.02	1,029,039	$17.61	$17.42	$17.50	$21.63	$14.72		9.37				$1.87	
thecramerreport	im		17.52	17.46	+0.02	1029039	17.61	17.42										
thestree	im	0.11%	$17.52	17.46	0.02	1029039	17.61	17.42	17.5	-21.63	14.72	1.60949801e8		2.763508083e9				
tickerspy	im	0.11%	$17.52	17.46	+0.02	1,029,039	17.61	17.42	17.50	21.63	14.72		9.4	2.8b	0.00%	$0.00		
tmx-quotemedia	im	0.11%	17.520	17.460	0.020	1,029,039	17.610	17.420	17.500	21.630	14.720	160,949,801	9.40	2,819,840,514			1.87	
updown	im	0.11%	$17.52	$17.46	$0.02	1,028,739	$17.61	$17.42	$17.50	$21.63	$14.72	160.95b	9.17	$2.81b			1.91	
wallstreetsurvivor	im	0.11%	17.52	17.46	0.02	1,029,039	17.61	17.42		21.63	14.72		9.40	$3b			1.94	
yahoo-finance	im	0.11%	17.52	17.46	0.02	1,029,039	17.61	17.42	17.50	21.63	14.72		9.41	2.82b			1.86	
ycharts-com	im	+0.11%	17.52		+0.02					21.63	14.72		9.42	2.79b	0.00%		1.86	
zacks	im	(0.11%)	17.52		0.02	vol.  1,029,039	17.61	17.42		21.63	14.72		9.21	2.82 b	0.00	0.00	1.9	
advfn	in	-1.58	10.61	10.82	-0.17	241558	10.85	10.6										
barchart	in	-1.58%	10.61	10.82	-0.17	241,558	10.85	10.60	10.78	13.08	9.51		0.00	$639.15 m			-0.12	
barrons	in	1.58%	10.61	10.82	-0.17	241,436	10.85	10.60				61.36 million		$639.65 million	in has not issued dividends in more than 1 year.			
bloomberg	in	-1.577%	10.610	10.820	-0.170	241,558	10.850	10.600		13.08	9.51	59.392mil		630.152mil			-0.010	
boston-com	in	-1.577%	10.61 usd	10.82	-0.1700	241,558	10.85	10.60	10.78	13.08	9.510	59,392,243						
bostonmerchant	in	-1.577%	10.61 usd	10.82	-0.1700	241,558	10.85	10.60	10.78	13.08	9.510	59,392,243						
business-insider	in	-1.577%	10.61 usd	10.82	-0.1700	241,558	10.85	10.60	10.78	13.08	9.510	59,392,243						
chron	in	-1.577%	10.61 usd	10.82	-0.1700	241,558	10.85	10.60	10.78	13.08	9.510	59,392,243						
cio-com	in	-1.58%	10.61 usd	10.82	-0.1700	241,558	10.85	10.60	10.78	13.08	9.510	59,392,243		630m				
cnn-money	in	-1.58%	10.61	10.80	-0.17	241,336	10.85	10.60	10.78				nm	$630.1m				
easystockalterts	in	-1.57%	10.61	10.82	-0.17	241558	10.85	10.60	10.78	13.08	9.51						-0.13	
eresearch-fidelity-com	in	-1.58%	10.6100	10.8200	-0.1700	+5.89%	10.8500	10.6000	10.7800	13.0800	9.5100	59,392,000	5.59	$640.25m				
finance-abc7-com	in	-1.577%	10.61 usd	10.82	-0.1700	241,558	10.85	10.60	10.78	13.08	9.510	59,392,243						
finance-abc7chicago-com	in	-1.577%	10.61 usd	10.82	-0.1700	241,558	10.85	10.60	10.78	13.08	9.510	59,392,243						
financial-content	in	-1.577%	10.61 usd	10.82	-0.1700	241,558	10.85	10.60	10.78	13.08	9.510	59,392,243						
finapps-forbes-com	in	-1.6%	$10.61	10.82	-0.17	241,558	10.85	10.60	10.78	13.08	9.51	59 mil		630 mil	0.0	0.00	-0.12	
finviz	in	-1.58%	10.61			241,558			10.78	-18.88%	11.57%	59.39m		640.22m			-0.13	
fool	in	-1.58%	$10.61	$10.82	-0.17	241,436	$10.85	$10.60	$10.78	$13.08	$9.51		0.00	$630.15m				
foxbusiness	in		$10.61		-0.17	241,558			$10.78									
google-finance	in	(-1.58%)	10.61	10.82	-0.17	241,558.00	10.85	10.60		13.08	9.51	59.39m		630.15m			-0.13	
howthemarketworks	in	-1.577%	10.61	10.82	-0.17	241,436	10.85	10.6	10.78									
hpcwire	in	-1.577%	10.61 usd	10.82	-0.1700	241,558	10.85	10.60	10.78	13.08	9.510	59,392,243						
insidestocks	in	-1.58%	10.61	10.82	-0.17	241436	10.85	10.60										
investopedia	in	-1.58 %	$10.61	10.82	-0.17				10.78									
investorguide	in	-1.58%	10.61	10.82	-0.17		10.85	10.60		13.08	9.51			630.1m			-0.129	
marketintellisearch	in	-1.48 %	$10.62	$10.82	-0.16	232.30k	$10.85	$10.60	$10.78			59.39m	0.00	0.64b	0.0 %		-0.13	
marketwatch	in	-1.58%	$10.61	open: 10.82	-0.17	222	$10.85	$10.60	$10.78	$13.08	$9.89			$639.65m				
minyanville	in	-1.577%	10.61 usd	10.82	-0.1700	241,558	10.85	10.60	10.78	13.08	9.510	59,392,243						
msn-money	in	-1.58%	10.61	10.82	-0.17	241,558	10.85	10.60	10.78	13.08	9.51	59.39 mil	-81.62	640.25 mil			-0.13	
nasdaq-com	in	1.58%	$ 10.61		0.17	241,558	$ 10.85	$ 10.60	$ 10.78	$ 13.08	$ 9.51	59,392,000		$ 630,149,120			$ -0.12	
optimum	in	-1.58%	10.61 ( 4:15 pm edt)	10.82	-0.17	241,558	10.85	10.60	10.78	13.08	9.51	59.39m		630.2m			-0.13	
paidcontent	in	-1.577%	10.61 usd	10.82	-0.1700	241,558	10.85	10.60	10.78	13.08	9.510	59,392,243						
pc-quote	in	-1.58%	10.61	10.82	-0.17	241,558	10.85	10.6	10.78	13.08	9.51	60,343,619	-82.92308	640,246,000				
personal-wealth-biz	in	-1.58%	10.61	10.82	-0.17	241,558	10.85	10.60	10.78	13.08	9.51					0.00	-0.129	
predictwallstreet	in	-1.58%	10.61		-0.17	241,558												
raymond-james	in	-1.58	10.61	10.82	-0.17	241,558	10.85	10.60	10.61	13.08	9.51						-0.12	
renewable-energy-world	in	-1.577%	10.61 usd	10.82	-0.1700	241,558	10.85	10.60	10.78	13.08	9.510	59,392,243						
screamingmedia	in	-1.58%	$	open: 10.82	-0.17	222	$10.85	$10.60	$10.78	$13.08	$9.89			$639.65m				
scroli	in	%	in			0												
simple-stock-quotes	in	-1.58%	last trade: 10.61		change: -0.170													
smartmoney	in	(-1.58%)	10.61	$10.82	-0.17	241,558	$10.85	$10.60	$10.78	$13.08	$9.51			639,700	0.00%	$0.00		
stocknod	in	-1.577%	10.61 usd	10.82	-0.1700	241,558	10.85	10.60	10.78	13.08	9.510	59,392,243						
stockpickr	in	-1.58%	$10.61 -0.17 | -1.58%	10.82	-0.17	241.56k	10.85	10.60	10.78	13.08	9.51							
stocksmart	in	%	$11.71	12.78		14,130	12.05	11.7										
stocktwits	in	-1.48%	10.62		-0.16													
streetinsider-com	in	1.58%	10.61	$10.82	-0.17	241,558	$10.85	$10.60	$10.78	$13.08	$9.51						$-0.13	
thecramerreport	in		10.61	10.82	-0.17	241558	10.85	10.60										
thestree	in	-1.58%	$10.61	10.82	-0.17	241558	10.85	10.6	10.78	-13.08	9.51	5.9392243e7		6.39654457e8				
tickerspy	in	-1.58%	$10.61	10.82	-0.17	241,558	10.85	10.60	10.78	13.08	9.51		-82.9	644.8m	0.00%	$0.00		
tmx-quotemedia	in	-1.58%	10.610	10.820	-0.170	241,558	10.850	10.600	10.780	13.080	9.510	59,392,243		630,151,698			-0.13	
updown	in	-1.58%	$10.61	$10.82	-$0.17	241,336	$10.85	$10.60	$10.78	$13.08	$9.51	59.39b		$640m			-0.13	
wallstreetsurvivor	in	-1.58%	10.61	10.82	-0.17	241,436	10.85	10.60		13.08	9.89			$640m			-0.09	
yahoo-finance	in	1.58%	10.61	10.82	0.17	241,558	10.85	10.60	10.78	13.08	9.51			630.15m			-0.13	
ycharts-com	in	-1.48%	10.62		-0.16					13.08	9.51			639.75m	0.00%		-0.13	
zacks	in	(-1.58%)	10.61		-0.17	vol.  241,558	10.85	10.60		13.08	9.51			640.25 m	0.00	0.00	0	
advfn	io	-1.85	10.09	10.35	-0.19	765062	10.35	9.96										
barchart	io	-1.85%	10.09	10.29	-0.19	765,062	10.35	9.96	10.28	13.92	3.33		42.13	$1.54 b			+0.22	
barrons	io	1.85%	10.09	10.35	-0.19	764,544	10.35	9.96				144.28 million		$1.51 billion	io has not issued dividends in more than 1 year.			
bloomberg	io	-1.848%	10.090	10.350	-0.190	765,062	10.350	9.960		13.92	3.33	155.103mil	63.062	1,564.989mil			0.160	
boston-com	io	-1.848%	10.09 usd	10.35	-0.1900	765,062	10.35	9.960	10.28	13.92	3.330	155,103,010						
bostonmerchant	io	-1.848%	10.09 usd	10.35	-0.1900	765,062	10.35	9.960	10.28	13.92	3.330	155,103,010						
business-insider	io	-1.848%	10.09 usd	10.35	-0.1900	765,062	10.35	9.960	10.28	13.92	3.330	155,103,010						
chron	io	-1.848%	10.09 usd	10.35	-0.1900	765,062	10.35	9.960	10.28	13.92	3.330	155,103,010						
cio-com	io	-1.85%	10.09 usd	10.35	-0.1900	765,062	10.35	9.960	10.28	13.92	3.330	155,103,010	42.04	2b				
cnn-money	io	-1.85%	10.09	10.35	-0.19	765,062	10.35	9.96	10.28				42.0	$1.6b				
easystockalterts	io	-1.84%	10.09	10.35	-0.19	765062	10.35	9.96	10.28	13.92	3.33		42.04				0.24	
eresearch-fidelity-com	io	-1.85%	10.0900	10.3500	-0.1900	+156.36%	10.3500	9.9600	10.2800	13.9200	3.3300	155,103,000	4.03	$1.59b				
finance-abc7-com	io	-1.848%	10.09 usd	10.35	-0.1900	765,062	10.35	9.960	10.28	13.92	3.330	155,103,010						
finance-abc7chicago-com	io	-1.848%	10.09 usd	10.35	-0.1900	765,062	10.35	9.960	10.28	13.92	3.330	155,103,010						
financial-content	io	-1.848%	10.09 usd	10.35	-0.1900	765,062	10.35	9.960	10.28	13.92	3.330	155,103,010						
finapps-forbes-com	io	-1.9%	$10.09	10.35	-0.19	765,062	10.35	9.96	10.28	13.92	3.33	155 mil		2 bil	0.0	0.00		
finviz	io	-1.85%	10.09			765,062			10.28	-27.51%	203.00%	155.10m	48.05	1.56b			0.21	
fool	io	-1.85%	$10.09	$10.35	-0.19	765,062	$10.35	$9.96	$10.28	$13.92	$3.33		40.40	$1.56b				
foxbusiness	io		$10.09		-0.19	765,062			$10.28									
google-finance	io	(-1.85%)	10.09	10.35	-0.19	765,062.00	10.35	9.96		13.92	3.33	155.10m	47.77	1.56b			0.21	
howthemarketworks	io	-1.848%	10.09	10.35	-0.19	764,544	10.35	9.96	10.28									
hpcwire	io	-1.848%	10.09 usd	10.35	-0.1900	765,062	10.35	9.960	10.28	13.92	3.330	155,103,010						
insidestocks	io	-1.85%	10.09	10.29	-0.19	765062	10.35	9.96					price earnings ratio: 38.81					
investopedia	io	-1.85 %	$10.09	10.35	-0.19				10.28									
investorguide	io	-1.85%	10.09	10.35	-0.19		10.35	9.96		13.92	3.33		47.16	1.565b			0.218	
marketintellisearch	io	-0.68 %	$10.21	$10.35	-0.07	738.10k	$10.35	$9.96	$10.28			155.10m	48.95	1.59b	0.0 %		0.21	
marketwatch	io	-1.85%	$10.09	open: 10.35	-0.19	518	$10.35	$9.96	$10.28	$13.92	$3.33		47.37	$1.51b			0.21	
minyanville	io	-1.848%	10.09 usd	10.35	-0.1900	765,062	10.35	9.960	10.28	13.92	3.330	155,103,010						
msn-money	io	-1.85%	10.09	10.35	-0.19	765,062	10.35	9.96	10.28	13.92	3.33	155.10 mil	30.58	1.59 bil			0.21	
nasdaq-com	io	1.85%	$ 10.09		0.19	765,062	$ 10.35	$ 9.96	$ 10.28	$ 13.92	$ 3.33	153,029,000	45.86	$ 1,544,062,610			$ 0.22	
optimum	io	-1.85%	10.09 ( 4:15 pm edt)	10.35	-0.19	765,062	10.35	9.96	10.28	13.92	3.33	155.10m	42.0	1.6b			0.24	
paidcontent	io	-1.848%	10.09 usd	10.35	-0.1900	765,062	10.35	9.960	10.28	13.92	3.330	155,103,010						
pc-quote	io	-1.85%	10.09	10.35	-0.19	765,062	10.35	9.96	10.28	13.92	3.33	158,780,664	31.15152	1,602,097,000				
personal-wealth-biz	io	-1.85%	10.09	10.35	-0.19	765,062	10.35	9.96	10.28	13.92	3.33		47.16			0.00	0.218	
predictwallstreet	io	-1.85%	10.09		-0.19	765,062												
raymond-james	io	-1.85	10.09	10.35	-0.19	765,062	10.35	9.96	10.09	13.92	3.33		45.86				0.22	
renewable-energy-world	io	-1.848%	10.09 usd	10.35	-0.1900	765,062	10.35	9.960	10.28	13.92	3.330	155,103,010						
screamingmedia	io	-1.85%	$	open: 10.35	-0.19	518	$10.35	$9.96	$10.28	$13.92	$3.33		47.37	$1.51b			0.21	
scroli	io	%	io			0												
simple-stock-quotes	io	-1.85%	last trade: 10.09		change: -0.190								p/e ratio: 47.16					
smartmoney	io	(-1.85%)	10.09	$10.35	-0.19	765,062	$10.35	$9.96	$10.28	$13.92	$3.33			1,502,900	0.00%	$0.00		
stocknod	io	-1.848%	10.09 usd	10.35	-0.1900	765,062	10.35	9.960	10.28	13.92	3.330	155,103,010						
stockpickr	io	-1.85%	$10.09 -0.19 | -1.85%	10.35	-0.19	765.06k	10.35	9.96	10.28	13.92	3.33							
stocksmart	io	%	$9.505	8.47		214,471	10.07	9.34										
stocktwits	io	-1.85%	10.09		-0.19													
streetinsider-com	io	1.85%	10.09	$10.35	-0.19	765,062	$10.35	$9.96	$10.28	$13.92	$3.33		42.04				$0.24	
thecramerreport	io		10.28		0.00	0												
thestree	io	-1.85%	$10.09	10.35	-0.19	765062	10.35	9.96	10.28	-13.92	3.33	1.5510301e8		1.502948167e9				
tickerspy	io	-1.85%	$10.09	10.35	-0.19	765,062	10.35	9.96	10.28	13.92	3.33		31.2	1.5b	0.00%	$0.00		
tmx-quotemedia	io	-1.85%	10.090	10.350	-0.190	765,062	10.350	9.960	10.280	13.920	3.330	155,103,010	42.80	1,564,989,371			0.24	
updown	io	-1.85%	$10.09	$10.35	-$0.19	764,544	$10.35	$9.96	$10.28	$13.92	$3.33	155.10b	47.36	$1.59b			0.22	
wallstreetsurvivor	io	-1.85%	10.09	10.35	-0.19	764,544	10.35	9.96		13.92	3.33		42.80	$2b			-0.27	
yahoo-finance	io	1.85%	10.09	10.35	0.19	765,062	10.35	9.96	10.28	13.92	3.33		46.28	1.56b			0.22	
ycharts-com	io	-1.85%	10.09		-0.19					13.92	3.33		30.58	1.54b	0.00%		0.33	
zacks	io	(-1.85%)	10.09		-0.19	vol.  765,062	10.35	9.96		13.92	3.33		44.7	1.60 b	0.00	0.00	.23	
advfn	two	0.00	10.45		0.0													
barchart	two	+0.39%	10.32	10.32	+0.04	3,609,253	10.35	10.29	10.28	11.06	7.01		7.42	$675.96 m	15.75%	$1.60	+1.65	
barrons	two	0.39%	10.32	10.32	+0.04	3.480m	10.35	10.29				22.38 million		$944.00 million	15.50%	$0.4		
bloomberg	two	0.389%	10.320	10.320	0.040	3,480,861	10.350	10.290		11.51	8.20	134.278mil	6.255	1,385.749mil	15.437	0.400 regular cash	1.650	
boston-com	two	+0.3891%	10.32 usd	10.32	+0.0400	3,480,861	10.35	10.29	10.28	11.51	8.200	69,257,344						
bostonmerchant	two	+0.3891%	10.32 usd	10.32	+0.0400	3,480,861	10.35	10.29	10.28	11.51	8.200	69,257,344						
business-insider	two	+0.3891%	10.32 usd	10.32	+0.0400	3,480,861	10.35	10.29	10.28	11.51	8.200	69,257,344						
chron	two	+0.3891%	10.32 usd	10.32	+0.0400	3,480,861	10.35	10.29	10.28	11.51	8.200	69,257,344						
cio-com	two	+0.39%	10.32 usd	10.32	+0.0400	3,480,861	10.35	10.29	10.28	11.51	8.200	69,257,344	6.000	715m	15.6	1.6		
cnn-money	two	+0.39%	10.32	10.32	+0.04	3,479,861	10.35	10.29	10.28				6.0	$714.7m	15.50%			
easystockalterts	two	0.39%	10.32	10.32	+0.04	3480861	10.35	10.29	10.28	11.51	8.20		6.00				1.72	
eresearch-fidelity-com	two	0.39%	10.3200	10.3200	0.0400	+24.76%	10.3500	10.2900	10.2800	11.5100	8.2000	134,278,000	1.20	$1.38b	$0.400000	07/20/11		
finance-abc7-com	two	+0.3891%	10.32 usd	10.32	+0.0400	3,480,861	10.35	10.29	10.28	11.51	8.200	69,257,344						
finance-abc7chicago-com	two	+0.3891%	10.32 usd	10.32	+0.0400	3,480,861	10.35	10.29	10.28	11.51	8.200	69,257,344						
financial-content	two	+0.3891%	10.32 usd	10.32	+0.0400	3,480,861	10.35	10.29	10.28	11.51	8.200	69,257,344						
finapps-forbes-com	two	0.4%	$10.32	10.32	0.04	3,480,861	10.35	10.29	10.28	11.51	8.20	134 mil	6.2	1 bil	15.5	1.60	1.65	
finviz	two	0.39%	10.32			3,479,861			10.28	-6.69%	47.19%	26.07m	6.25	269.04m		1.60	1.65	
fool	two	+0.39%	$10.32	$10.32	0.04	3,479,861	$10.35	$10.29	$10.28	$11.51	$8.20		5.90	$714.74m	11.30%	1.60		
foxbusiness	two		$10.32		+0.04	3,485,161			$10.28									
google-finance	two	(0.39%)	10.32	10.32	+0.04	3.48m	10.35	10.29		11.51	8.20	134.28m	6.26	1.39b	15.50	0.40	1.65	
howthemarketworks	two	0.389%	10.32	10.32	0.04	3,479,861	10.35	10.29	10.28									
hpcwire	two	+0.3891%	10.32 usd	10.32	+0.0400	3,480,861	10.35	10.29	10.28	11.51	8.200	69,257,344						
insidestocks	two	+0.39%	10.32	10.32	+0.04	3484661	10.35	10.29										
investopedia	two	+0.39 %	$10.32	10.32	+0.04				10.28									
investorguide	two																	
marketintellisearch	two	0.19 %	$10.30	$10.32	0.02	3582.00k	$10.35	$10.29	$10.28			26.07m	6.23	0.27b	15.56 %		1.65	
marketwatch	two	+0.39%	$10.31	open: 10.32	+0.04	9,740	$10.35	$10.29	$10.28	$11.51	$8.28		8.91	$944.00m	15.50%	0.40	1.16	
minyanville	two	+0.3891%	10.32 usd	10.32	+0.0400	3,480,861	10.35	10.29	10.28	11.51	8.200	69,257,344						
msn-money	two	+0.39%	10.32	10.32	+0.04	3.48 mil	10.35	10.29	10.28	11.51	8.20	134.28 mil	6.11	1.38 bil	15.56%	1.60	1.65	
nasdaq-com	two	0.39%	$ 10.32		0.04	3,480,861	$ 10.35	$ 10.29	$ 10.28	$ 11.51	$ 8.20	69,257,000	6.25	$ 714,732,240	15.56 %	$1.600000	$ 1.65	
optimum	two	+0.39%	10.32 ( 4:15 pm edt)	10.32	+0.04	3,480,861	10.35	10.29	10.28	11.51	8.20	69.26m	6.0	714.7m	15.50	1.60	1.72	
paidcontent	two	+0.3891%	10.32 usd	10.32	+0.0400	3,480,861	10.35	10.29	10.28	11.51	8.200	69,257,344						
pc-quote	two	0.39%	10.32	10.32	0.04	3,480,861	10.35	10.29	10.28	11.51	8.20	133,757,539	6.08284	1,380,378,000		0.4		
personal-wealth-biz	two	+0.39%	10.32	10.32		3,485,161	10.35	10.29	10.28	11.51	8.20		5.93		15.47	1.59	1.733	
predictwallstreet	two	+0.39%	10.32		+0.04	3,480,861												
raymond-james	two	0.39	10.32	10.32	0.04	3,480,861	10.35	10.29	10.32	11.51	8.20		6.26				1.65	
renewable-energy-world	two	+0.3891%	10.32 usd	10.32	+0.0400	3,480,861	10.35	10.29	10.28	11.51	8.200	69,257,344						
screamingmedia	two	+0.39%	$	open: 10.32	+0.04	9,740	$10.35	$10.29	$10.28	$11.51	$8.28		8.91	$944.00m	15.50%	0.40	1.16	
scroli	two	%	two			0												
simple-stock-quotes	two	+0.39%	last trade: 10.32		change: 0.040								p/e ratio: 5.93					
smartmoney	two	(0.39%)	10.32	$10.32	0.04	3,480,861	$10.35	$10.29	$10.28	$11.51	$8.20			712,000	15.56%	$0.40		
stocknod	two	+0.3891%	10.32 usd	10.32	+0.0400	3,480,861	10.35	10.29	10.28	11.51	8.200	69,257,344						
stockpickr	two	0.39%	$10.32 0.04 | 0.39%	10.32	0.04	3.48m	10.35	10.29	10.28	11.51	8.20							
stocksmart	two	%	$10.605	9.9		81,086	10.79	10.59										
stocktwits	two	0.29%	10.31		+0.03													
streetinsider-com	two	0.39%	10.32	$10.32	+0.04	3,480,861	$10.35	$10.29	$10.28	$11.51	$8.20		6.00				$1.72	
thecramerreport	two		10.32	10.32	+0.04	3480861	10.35	10.29										
thestree	two	0.39%	$10.32	10.32	0.04	3479861	10.35	10.29	10.28	-11.51	8.2	6.9257344e7		7.03654615e8				
tickerspy	two	0.39%	$10.32	10.32	+0.04	3,480,861	10.35	10.29	10.28	11.51	8.20		6.1	711.9m	15.56%	$0.40		
tmx-quotemedia	two	0.39%	10.320	10.320	0.040	3,485,161	10.350	10.290	10.280	11.510	8.200	69,257,344	6.00	714,735,790	15.504	0.400 usd	1.72	
updown	two	0.39%	$10.32	$10.32	$0.04	3,475,791	$10.35	$10.29	$10.28	$11.51	$8.20	69.25b	5.92	$712m			1.74	
wallstreetsurvivor	two	0.39%	10.32	10.32	0.04	3,479,861	10.35	10.29		11.51	8.28		6.00	$712m	15.60%	1.48 -	1.60	
yahoo-finance	two	0.39%	10.32	10.32	0.04	3,480,861	10.35	10.29	10.28	11.51	8.20		5.95	714.67m	15.70%	1.60	1.73	
ycharts-com	two	+0.29%	10.31		+0.03					11.51	0.00		6.25	675.30m	15.65%		1.65	
zacks	two	(0.39%)	10.32		0.04	vol.  3,480,861	10.35	10.29		11.51	8.20		7.5	917.77 m	15.56	1.60	1.37	
advfn	ima																	
barrons	ima	1.63%	36.28	36.92	-0.60	290,553	36.92	36.25				84.44 million		$3.10 billion	alr has not issued dividends in more than 1 year.			
bloomberg	ima																	
boston-com	ima	0.00%	0.2700 cad	0.2700	+0.00	3,000	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
bostonmerchant	ima	0.00%	0.2700 cad	0.2700	+0.00	3,000	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
business-insider	ima	0.00%	0.2700 cad	0.2700	+0.00	3,000	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
chron	ima	0.00%	0.2700 cad	0.2700	+0.00	3,000	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
cio-com	ima	0.00%	0.2700 cad	0.2700	+0.00	3,000	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334		16m				
cnn-money	ima	-1.63%	36.28	36.71	-0.60	291,553	36.92	36.25	36.88				nm	$3.1b				
easystockalterts	ima	0.00%	26.68	26.68	+0.00	829533	27.70	26.56	26.68	44.87	25.36						0.00	
finance-abc7-com	ima	0.00%	0.2700 cad	0.2700	+0.00	3,000	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
finance-abc7chicago-com	ima	0.00%	0.2700 cad	0.2700	+0.00	3,000	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
financial-content	ima	0.00%	0.2700 cad	0.2700	+0.00	3,000	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
fool	ima																	
foxbusiness	ima																	
google-finance	ima	(0.00%)	0.270	0.27	0.000	3,000.00	0.27	0.27		0.40	0.20	40.08m		10.82m			-0.04	
howthemarketworks	ima																	
hpcwire	ima	0.00%	0.2700 cad	0.2700	+0.00	3,000	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
insidestocks	ima			symbol			exchange											
investorguide	ima		0.00															
marketintellisearch	ima	1.42 %	$10.00	$9.89	0.14	3992.70k	$10.11	$9.86	$9.86						%			
marketwatch	ima	-1.63%	$36.31	open: 36.92	-0.60	10,147	$36.92	$36.25	$36.88	$41.18	$26.38			$3.10b				
minyanville	ima	0.00%	0.2700 cad	0.2700	+0.00	3,000	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
msn-money	ima																	
paidcontent	ima	0.00%	0.2700 cad	0.2700	+0.00	3,000	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
pc-quote	ima	0.00%				0						0		0				
personal-wealth-biz	ima					0												
raymond-james	ima																	
renewable-energy-world	ima	0.00%	0.2700 cad	0.2700	+0.00	3,000	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
screamingmedia	ima	-1.63%	$	open: 36.92	-0.60	10,147	$36.92	$36.25	$36.88	$41.18	$26.38			$3.10b				
scroli	ima	%	ima			0												
simple-stock-quotes	ima		last trade: 0.00		change: 0.000													
stocknod	ima	0.00%	0.2700 cad	0.2700	+0.00	3,000	0.2700	0.2700	0.2700	0.4000	0.2000	60,578,334						
stockpickr	ima	0.49%	$30.93 0.15 | 0.49%	30.82	0.15	711.41k	31.50	30.70	30.78	44.87	25.36							
stocktwits	ima	-4.10%	26.64		-1.14													
streetinsider-com	ima	-0%	26.68	$26.68		829,533	$27.70	$26.56	$26.68	$44.87	$25.36						$0.00	
thecramerreport	ima		0.00															
thestree	ima	0.49%	$30.93	30.82	0.15	711412	31.5	30.7	30.78	-44.87	25.36	8.4063257e7		2.243077538e9				
tickerspy	ima	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	ima																	
wallstreetsurvivor	ima	-			-		- -											
ycharts-com	ima																	
zacks	ima		0.27			vol.  3,000	0.27	0.27		0.40	0.20							
advfn	ccne	-0.21	14.24	14.21	-0.03	5868	14.25	14.15										
barchart	ccne	-0.21%	14.24	14.21	-0.03	6,936	14.25	14.15	14.27	15.45	10.24		12.63	$174.72 m	4.79%	$0.66	+1.09	
barrons	ccne	0.21%	14.24	14.21	-0.03	5,868	14.25	14.15				10.61 million		$169.22 million	4.63%	$0.16		
bloomberg	ccne	-0.210%	14.240	14.210	-0.030	5,868	14.250	14.150		15.83	10.75	12.289mil	12.491	174.991mil	4.635	0.165 regular cash	1.140	
boston-com	ccne	-0.2102%	14.24 usd	14.21	-0.0300	5,868	14.25	14.15	14.27	15.83	10.75	12,288,681						
bostonmerchant	ccne	-0.2102%	14.24 usd	14.21	-0.0300	5,868	14.25	14.15	14.27	15.83	10.75	12,288,681						
business-insider	ccne	-0.2102%	14.24 usd	14.21	-0.0300	5,868	14.25	14.15	14.27	15.83	10.75	12,288,681						
chron	ccne	-0.2102%	14.24 usd	14.21	-0.0300	5,868	14.25	14.15	14.27	15.83	10.75	12,288,681						
cio-com	ccne	-0.21%	14.24 usd	14.21	-0.0300	5,868	14.25	14.15	14.27	15.83	10.75	12,288,681	13.06	175m	4.8	0.66		
cnn-money	ccne	-0.21%today&rsquo;s change	14.24data as of 4:00pm et	14.21	-0.03	5,868	14.25	14.15	14.27				13.1	$175.0m	4.63%			
easystockalterts	ccne	-0.21%	14.24	14.21	-0.03	5868	14.25	14.15	14.27	15.83	10.75		13.06				1.09	
eresearch-fidelity-com	ccne	-0.21%	14.2400	14.2100	-0.0300	+31.40%	14.2500	14.1500	14.2700	15.8300	10.7500	12,289,000	8.61	$175.36m	$0.165000	06/15/11		
finance-abc7-com	ccne	-0.2102%	14.24 usd	14.21	-0.0300	5,868	14.25	14.15	14.27	15.83	10.75	12,288,681						
finance-abc7chicago-com	ccne	-0.2102%	14.24 usd	14.21	-0.0300	5,868	14.25	14.15	14.27	15.83	10.75	12,288,681						
financial-content	ccne	-0.2102%	14.24 usd	14.21	-0.0300	5,868	14.25	14.15	14.27	15.83	10.75	12,288,681						
finapps-forbes-com	ccne	-0.2%	$14.24	14.21	-0.03	5,868	14.25	14.15	14.27	15.83	10.75	12 mil	13.1	175 mil	4.6	0.66	1.09	
finviz	ccne	-0.21%	14.24			5,868			14.27	-7.82%	39.06%	12.29m	12.97	175.38m		0.66	1.10	
fool	ccne	-0.21%	$14.24	$14.21	-0.03	5,868	$14.25	$14.15	$14.27	$15.83	$10.75		12.60	$174.99m	4.40%	0.66		
foxbusiness	ccne		$14.24		-0.03	5,868			$14.27									
google-finance	ccne	(-0.21%)	14.24	14.21	-0.03	5,868.00	14.25	14.15		15.83	10.75	12.29m	12.98	174.99m	4.63	0.17	1.10	
howthemarketworks	ccne	-0.21%	14.24	14.21	-0.03	5,868	14.25	14.15	14.27									
hpcwire	ccne	-0.2102%	14.24 usd	14.21	-0.0300	5,868	14.25	14.15	14.27	15.83	10.75	12,288,681						
insidestocks	ccne	-0.21%	14.24	14.21	-0.03	5868	14.25	14.15										
investopedia	ccne	-0.21 %	$14.24	14.21	-0.03				14.27									
investorguide	ccne	-0.21%	14.24	14.21	-0.03		14.25	14.15		15.83	10.75		13.25	175.0m			1.077	
marketintellisearch	ccne	-0.21 %	$14.24	$14.21	-0.03	2.00k	$14.25	$14.15	$14.27			12.29m	12.97	0.18b	4.63 %		1.10	
marketwatch	ccne	-0.21%	$14.24	open: 14.21	-0.03	5,868	$14.25	$14.15	$14.27	$15.83	$10.78		14.02	$169.22m	4.63%	0.17	1.02	
minyanville	ccne	-0.2102%	14.24 usd	14.21	-0.0300	5,868	14.25	14.15	14.27	15.83	10.75	12,288,681						
msn-money	ccne	-0.21%	14.24	14.21	-0.03	5,868	14.25	14.15	14.27	15.83	10.75	12.29 mil	13.19	175.36 mil	4.63%	0.66	1.10	
nasdaq-com	ccne	0.21%	$ 14.24	$ 14.21	0.03	5,868	$ 14.25	$ 14.15	$ 14.27	$ 15.83	$ 10.75	12,289,000	13.06	$ 174,995,360	4.63 %	$0.660000	$ 1.09	
optimum	ccne	-0.21%	14.24 ( 4:00 pm edt)	14.21	-0.03	5,868	14.25	14.15	14.27	15.83	10.75	12.29m	13.1	175.0m	4.63	0.66	1.09	
paidcontent	ccne	-0.2102%	14.24 usd	14.21	-0.0300	5,868	14.25	14.15	14.27	15.83	10.75	12,288,681						
pc-quote	ccne	-0.21%	14.24	14.21	-0.03	5,868	14.25	14.15	14.27	15.83	10.75	12,314,888	13.21296	175,364,000		0.165		
personal-wealth-biz	ccne	-0.21%	14.24	14.21	-0.03	5,868	14.25	14.15	14.27	15.83	10.75		13.25		4.63	0.66	1.077	
predictwallstreet	ccne	-0.21%	14.24		-0.03	5,868												
raymond-james	ccne	-0.21	14.24	14.21	-0.03	5,868	14.25	14.15	14.24	15.83	10.75		13.06				1.09	
renewable-energy-world	ccne	-0.2102%	14.24 usd	14.21	-0.0300	5,868	14.25	14.15	14.27	15.83	10.75	12,288,681						
screamingmedia	ccne	-0.21%	$	open: 14.21	-0.03	5,868	$14.25	$14.15	$14.27	$15.83	$10.78		14.02	$169.22m	4.63%	0.17	1.02	
scroli	ccne	%	ccne			0												
simple-stock-quotes	ccne	-0.21%	last trade: 14.24		change: -0.030								p/e ratio: 13.25					
smartmoney	ccne	(-0.21%)	14.24	$14.21	-0.03	5,868	$14.25	$14.15	$14.27	$15.83	$10.75			169,200	4.79%	$0.17		
stocknod	ccne	-0.2102%	14.24 usd	14.21	-0.0300	5,868	14.25	14.15	14.27	15.83	10.75	12,288,681						
stockpickr	ccne	-0.21%	$14.24 -0.03 | -0.21%	14.21	-0.03	5.87k	14.25	14.15	14.27	15.83	10.75							
stocksmart	ccne	%	$13.06	14.96		1,655	13.75	13.06										
stocktwits	ccne	3.85%	14.30		+0.53													
streetinsider-com	ccne	0.21%	14.24	$14.21	-0.03	5,868	$14.25	$14.15	$14.27	$15.83	$10.75		13.06				$1.09	
thecramerreport	ccne		14.24	14.21	-0.03	5868	14.25	14.15										
thestree	ccne	-0.21%	$14.24	14.21	-0.03	5868	14.25	14.15	14.27	-15.83	10.75	1.2288681e7		1.69215137e8				
tickerspy	ccne	-0.21%	$14.24	14.21	-0.03	5,868	14.25	14.15	14.27	15.83	10.75		13.2	175.2m	4.63%	$0.17		
tmx-quotemedia	ccne	-0.21%	14.240	14.210	-0.030	5,868	14.250	14.150	14.270	15.830	10.750	12,288,681	13.10	174,990,817	4.625	0.165 usd	1.09	
updown	ccne	-0.21%	$14.24	$14.21	-$0.03	5,868	$14.25	$14.15	$14.27	$15.83	$10.75	12.28b	13.16	$175m			1.08	
wallstreetsurvivor	ccne	-0.21%	14.24	14.21	-0.03	5,868	14.25	14.15		15.83	11.64		13.10	$175m	4.60%	0.66 -	1.06	
yahoo-finance	ccne	0.21%	14.24	14.21	0.03	5,868	14.25	14.15	14.27	16.50	10.53		13.22	174.98m	4.80%	0.66	1.08	
ycharts-com	ccne	+3.63%	14.27		+0.50					15.83	10.75		13.21	175.09m	4.80%		1.08	
zacks	ccne	(-0.21%)	14.24		-0.03	vol.  5,868	14.25	14.15		15.83	10.75		13.09	175.36 m	4.63	0.66	1.09	
advfn	hurn	-0.26	30.4	30.49	-0.08	41274	30.59	29.95										
barchart	hurn	-0.26%	30.40	30.49	-0.08	41,274	30.59	29.95	30.48	31.63	18.31		16.64	$677.01 m			+0.49	
barrons	hurn	0.26%	30.40	30.49	-0.08	41,274	30.59	29.95				20.77 million		$657.53 million	hurn has not issued dividends in more than 1 year.			
bloomberg	hurn	-0.262%	30.400	30.490	-0.080	41,274	30.590	29.950		31.63	18.31	22.199mil	18.765	674.846mil			1.620	
boston-com	hurn	-0.2625%	30.40 usd	30.49	-0.0800	41,274	30.59	29.95	30.48	31.63	18.31	22,198,866						
bostonmerchant	hurn	-0.2625%	30.40 usd	30.49	-0.0800	41,274	30.59	29.95	30.48	31.63	18.31	22,198,866						
business-insider	hurn	-0.2625%	30.40 usd	30.49	-0.0800	41,274	30.59	29.95	30.48	31.63	18.31	22,198,866						
chron	hurn	-0.2625%	30.40 usd	30.49	-0.0800	41,274	30.59	29.95	30.48	31.63	18.31	22,198,866						
cio-com	hurn	-0.26%	30.40 usd	30.49	-0.0800	41,274	30.59	29.95	30.48	31.63	18.31	22,198,866	46.77	675m				
cnn-money	hurn	-0.26%	30.40	30.59	-0.08	41,274	30.59	29.95	30.48				46.8	$674.8m				
easystockalterts	hurn	-0.26%	30.40	30.49	-0.08	41274	30.59	29.95	30.48	31.63	18.31		46.77				0.65	
eresearch-fidelity-com	hurn	-0.26%	30.4000	30.4900	-0.0800	+54.49%	30.5900	29.9500	30.4800	31.6300	18.3100	22,199,000	5.16	$676.63m				
finance-abc7-com	hurn	-0.2625%	30.40 usd	30.49	-0.0800	41,274	30.59	29.95	30.48	31.63	18.31	22,198,866						
finance-abc7chicago-com	hurn	-0.2625%	30.40 usd	30.49	-0.0800	41,274	30.59	29.95	30.48	31.63	18.31	22,198,866						
financial-content	hurn	-0.2625%	30.40 usd	30.49	-0.0800	41,274	30.59	29.95	30.48	31.63	18.31	22,198,866						
finapps-forbes-com	hurn	-0.3%	$30.40	30.49	-0.08	41,274	30.59	29.95	30.48	31.63	18.31	22 mil	62.0	675 mil	0.0	0.00	0.49	
finviz	hurn	-0.26%	30.40			41,274			30.48	-3.89%	66.03%	22.20m	46.89	676.66m			0.65	
fool	hurn	-0.26%	$30.40	$30.49	-0.08	38,574	$30.59	$29.95	$30.48	$31.63	$18.31		61.70	$674.85m				
foxbusiness	hurn		$30.40		-0.08	41,274			$30.48									
google-finance	hurn	(-0.26%)	30.40	30.49	-0.08	41,274.00	30.59	29.95		31.63	18.31	22.20m	46.55	674.85m			0.65	
howthemarketworks	hurn	-0.262%	30.4	30.49	-0.08	41,274	30.59	29.95	30.48									
hpcwire	hurn	-0.2625%	30.40 usd	30.49	-0.0800	41,274	30.59	29.95	30.48	31.63	18.31	22,198,866						
insidestocks	hurn	-0.26%	30.40	30.49	-0.08	41274	30.59	29.95					price earnings ratio: 23.21					
investopedia	hurn	-0.26 %	$30.40	30.49	-0.08				30.48									
investorguide	hurn	-0.26%	30.40	30.49	-0.08		30.59	29.95		31.63	18.31		62.46	636.1m			0.488	
marketintellisearch	hurn	-0.26 %	$30.40	$30.49	-0.08	40.20k	$30.59	$29.95	$30.48			22.20m	46.89	0.68b	0.0 %		0.65	
marketwatch	hurn	-0.26%	$30.32	open: 30.49	-0.08	2,700	$30.59	$29.95	$30.48	$31.63	$18.31		38.47	$657.53m			0.79	
minyanville	hurn	-0.2625%	30.40 usd	30.49	-0.0800	41,274	30.59	29.95	30.48	31.63	18.31	22,198,866						
msn-money	hurn	-0.26%	30.40	30.49	-0.08	41,274	30.59	29.95	30.48	31.63	18.31	22.20 mil	46.06	676.62 mil			0.48	
nasdaq-com	hurn	0.26%	$ 30.40	$ 30.49	0.08	41,274	$ 30.59	$ 29.95	$ 30.48	$ 31.63	$ 18.31	22,199,000	62.04	$ 674,849,600			$ 0.49	
optimum	hurn	-0.26%	30.40 ( 4:30 pm edt)	30.49	-0.08	41,274	30.59	29.95	30.48	31.63	18.31	22.20m	46.8	674.8m			0.65	
paidcontent	hurn	-0.2625%	30.40 usd	30.49	-0.0800	41,274	30.59	29.95	30.48	31.63	18.31	22,198,866						
pc-quote	hurn	-0.26%	30.4	30.49	-0.08	41,274	30.59	29.95	30.48	31.63	18.31	22,257,418	46.18182	676,626,000				
personal-wealth-biz	hurn	-0.26%	30.40	30.49	-0.08	41,274	30.59	29.95	30.48	31.63	18.31		62.46			0.00	0.488	
predictwallstreet	hurn	-0.26%	30.40		-0.08	41,274												
raymond-james	hurn	-0.26	30.40	30.49	-0.08	41,274	30.59	29.95	30.40	31.63	18.31		45.37				0.67	
renewable-energy-world	hurn	-0.2625%	30.40 usd	30.49	-0.0800	41,274	30.59	29.95	30.48	31.63	18.31	22,198,866						
screamingmedia	hurn	-0.26%	$	open: 30.49	-0.08	2,700	$30.59	$29.95	$30.48	$31.63	$18.31		38.47	$657.53m			0.79	
scroli	hurn	%	hurn			0												
simple-stock-quotes	hurn	-0.26%	last trade: 30.40		change: -0.080								p/e ratio: 62.46					
smartmoney	hurn	(-0.26%)	30.40	$30.49	-0.08	41,274	$30.59	$29.95	$30.48	$31.63	$18.31			676,600	0.00%	$0.00		
stocknod	hurn	-0.2625%	30.40 usd	30.49	-0.0800	41,274	30.59	29.95	30.48	31.63	18.31	22,198,866						
stockpickr	hurn	-0.26%	$30.40 -0.08 | -0.26%	30.49	-0.08	41.27k	30.59	29.95	30.48	31.63	18.31							
stocksmart	hurn	%	$29.75	26.46		15,482	29.89	29.52										
stocktwits	hurn	-0.46%	30.34		-0.14													
streetinsider-com	hurn	0.26%	30.40	$30.49	-0.08	41,274	$30.59	$29.95	$30.48	$31.63	$18.31		46.77				$0.65	
thecramerreport	hurn		30.40	30.49	-0.08	41274	30.59	29.95										
thestree	hurn	-0.26%	$30.4	30.49	-0.08	41274	30.59	29.95	30.48	-31.63	18.31	2.2198866e7		6.57530411e8				
tickerspy	hurn	-0.26%	$30.40	30.49	-0.08	41,274	30.59	29.95	30.48	31.63	18.31		46.2	676.8m	0.00%	$0.00		
tmx-quotemedia	hurn	-0.26%	30.400	30.490	-0.080	41,274	30.590	29.950	30.480	31.630	18.310	22,198,866	63.50	674,845,526			0.48	
updown	hurn	-0.26%	$30.40	$30.49	-$0.08	38,574	$30.59	$30.49	$30.48	$31.63	$18.31	22.19b	62.68	$677m			0.49	
wallstreetsurvivor	hurn	-0.26%	30.40	30.49	-0.08	41,274	30.59	29.95		31.63	18.31		63.50	$677m			0.41	
yahoo-finance	hurn	0.26%	30.40	30.49	0.08	41,274	30.59	29.95	30.48	31.63	18.31		62.30	636.09m			0.49	
ycharts-com	hurn	-0.46%	30.34		-0.14					31.63	18.31		63.21	675.67m	0.00%		0.48	
zacks	hurn	(-0.26%)	30.40		-0.08	vol.  41,274	30.59	29.95		31.63	18.31		17.12	676.63 m	0.00	0.00	1.78	
advfn	amsg	-0.97	26.46	26.76	-0.26	148573	26.89	26.34										
barchart	amsg	-0.97%	26.46	26.76	-0.26	154,830	26.89	26.34	26.72	28.00	16.35		15.62	$828.46 m			+1.59	
barrons	amsg	0.97%	26.46	26.76	-0.26	148,573	26.89	26.34				30.69 million		$815.60 million	amsg has not issued dividends in more than 1 year.			
bloomberg	amsg	-0.973%	26.460	26.760	-0.260	148,573	26.890	26.340		28.00	16.35	31.261mil	15.565	827.159mil			1.700	
boston-com	amsg	-0.9731%	26.46 usd	26.76	-0.2600	148,573	26.89	26.34	26.72	28.00	16.35	31,260,726						
bostonmerchant	amsg	-0.9731%	26.46 usd	26.76	-0.2600	148,573	26.89	26.34	26.72	28.00	16.35	31,260,726						
business-insider	amsg	-0.9731%	26.46 usd	26.76	-0.2600	148,573	26.89	26.34	26.72	28.00	16.35	31,260,726						
chron	amsg	-0.9731%	26.46 usd	26.76	-0.2600	148,573	26.89	26.34	26.72	28.00	16.35	31,260,726						
cio-com	amsg	-0.97%	26.46 usd	26.76	-0.2600	148,573	26.89	26.34	26.72	28.00	16.35	31,260,726	16.04	827m				
cnn-money	amsg	-0.97%	26.46	26.76	-0.26	148,573	26.89	26.34	26.72				16.0	$827.2m				
easystockalterts	amsg	-0.97%	26.46	26.76	-0.26	148573	26.89	26.34	26.72	28.00	16.35		16.04				1.65	
eresearch-fidelity-com	amsg	-0.97%	26.4600	26.7600	-0.2600	+46.97%	26.8900	26.3400	26.7200	28.0000	16.3500	31,261,000	11.54	$835.29m				
finance-abc7-com	amsg	-0.9731%	26.46 usd	26.76	-0.2600	148,573	26.89	26.34	26.72	28.00	16.35	31,260,726						
finance-abc7chicago-com	amsg	-0.9731%	26.46 usd	26.76	-0.2600	148,573	26.89	26.34	26.72	28.00	16.35	31,260,726						
financial-content	amsg	-0.9731%	26.46 usd	26.76	-0.2600	148,573	26.89	26.34	26.72	28.00	16.35	31,260,726						
finapps-forbes-com	amsg	-1.0%	$26.46	26.76	-0.26	148,573	26.89	26.34	26.72	28.00	16.35	31 mil	16.6	827 mil	0.0	0.00	1.59	
finviz	amsg	-0.97%	26.46			148,573			26.72	-5.50%	61.83%	31.26m	16.04	827.14m			1.65	
fool	amsg	-0.97%	$26.46	$26.76	-0.26	148,573	$26.89	$26.34	$26.72	$28.00	$16.35		16.40	$827.16m				
foxbusiness	amsg		$26.46		-0.26	148,573			$26.72									
google-finance	amsg	(-0.97%)	26.46	26.76	-0.26	148,573.00	26.89	26.34		28.00	16.35	31.26m	16.08	827.16m			1.65	
howthemarketworks	amsg	-0.973%	26.46	26.76	-0.26	148,423	26.89	26.34	26.72									
hpcwire	amsg	-0.9731%	26.46 usd	26.76	-0.2600	148,573	26.89	26.34	26.72	28.00	16.35	31,260,726						
insidestocks	amsg	-0.97%	26.46	26.76	-0.26	148573	26.89	26.34					price earnings ratio: 15.47					
investopedia	amsg	-0.97 %	$26.46	26.76	-0.26				26.72									
investorguide	amsg	+25.38%	505545088.00	25.08	+1.236		24.95	0.00		16.35	1.588			9.100t			0.00	
marketintellisearch	amsg	-0.97 %	$26.46	$26.69	-0.26	141.60k	$26.89	$26.34	$26.72			31.26m	16.19	0.84b	0.0 %		1.65	
marketwatch	amsg	-0.97%	$26.46	open: 26.76	-0.26	5,532	$26.89	$26.34	$26.72	$28.00	$16.35		16.14	$815.60m			1.64	
minyanville	amsg	-0.9731%	26.46 usd	26.76	-0.2600	148,573	26.89	26.34	26.72	28.00	16.35	31,260,726						
msn-money	amsg	-0.97%	26.46	26.76	-0.26	148,573	26.89	26.34	26.72	28.00	16.35	31.26 mil	15.94	835.29 mil			1.59	
nasdaq-com	amsg	0.97%	$ 26.46	$ 26.76	0.26	148,573	$ 26.89	$ 26.34	$ 26.72	$ 28	$ 16.35	31,261,000	16.64	$ 827,166,060			$ 1.59	
optimum	amsg	-0.97%	26.46 ( 4:30 pm edt)	26.76	-0.26	148,573	26.89	26.34	26.72	28.00	16.35	31.26m	16.0	827.2m			1.65	
paidcontent	amsg	-0.9731%	26.46 usd	26.76	-0.2600	148,573	26.89	26.34	26.72	28.00	16.35	31,260,726						
pc-quote	amsg	-0.97%	26.46	26.76	-0.26	148,573	26.89	26.34	26.72	28.00	16.35	31,568,175	16.09639	835,294,000				
personal-wealth-biz	amsg	-0.97%	26.46	26.69	-0.26	148,573	26.89	26.34	26.72	28.00	16.35		16.83			0.00	1.588	
predictwallstreet	amsg	-0.97%	26.46		-0.26	148,573												
raymond-james	amsg	-0.97	26.46	26.76	-0.26	148,573	26.89	26.34	26.46	28.00	16.35		15.84				1.67	
renewable-energy-world	amsg	-0.9731%	26.46 usd	26.76	-0.2600	148,573	26.89	26.34	26.72	28.00	16.35	31,260,726						
screamingmedia	amsg	-0.97%	$	open: 26.76	-0.26	5,532	$26.89	$26.34	$26.72	$28.00	$16.35		16.14	$815.60m			1.64	
scroli	amsg	%	amsg			0												
simple-stock-quotes	amsg	-0.97%	last trade: 26.46		change: -0.260								p/e ratio: 16.83					
smartmoney	amsg	(-0.97%)	26.46	$26.76	-0.26	148,573	$26.89	$26.34	$26.72	$28.00	$16.35			835,300	0.00%	$0.00		
stocknod	amsg	-0.9731%	26.46 usd	26.76	-0.2600	148,573	26.89	26.34	26.72	28.00	16.35	31,260,726						
stockpickr	amsg	-0.97%	$26.46 -0.26 | -0.97%	26.76	-0.26	148.57k	26.89	26.34	26.72	28.00	16.35							
stocksmart	amsg	%	$25.79	21.43		16,174	25.93	25.7										
stocktwits	amsg	-0.97%	26.46		-0.26													
streetinsider-com	amsg	0.97%	26.46	$26.76	-0.26	148,573	$26.89	$26.34	$26.72	$28.00	$16.35		16.04				$1.65	
thecramerreport	amsg		26.46	26.69	-0.26	148573	26.89	26.34										
thestree	amsg	-0.97%	$26.46	26.76	-0.26	148573	26.89	26.34	26.72	-28.0	16.35	3.1260726e7		8.15592341e8				
tickerspy	amsg	-0.97%	$26.46	26.76	-0.26	148,573	26.89	26.34	26.72	28.00	16.35		16.1	834.1m	0.00%	$0.00		
tmx-quotemedia	amsg	-0.97%	26.460	26.760	-0.260	148,573	26.890	26.340	26.720	28.000	16.350	31,260,726	16.80	827,158,810			1.59	
updown	amsg	-0.97%	$26.46	$26.76	-$0.26	142,492	$26.89	$26.34	$26.72	$28.00	$16.35	31.26b	16.59	$835m			1.61	
wallstreetsurvivor	amsg	-0.97%	26.46	26.76	-0.26	148,423	26.89	26.34		28.00	16.35		16.80	$835m			1.62	
yahoo-finance	amsg	0.97%	26.46	26.69	0.26	148,573	26.89	26.34	26.72	28.00	16.35		16.66	827.14m			1.59	
ycharts-com	amsg	-0.97%	26.46		-0.26					28.00	16.35		16.64	828.46m	0.00%		1.59	
zacks	amsg	(-0.97%)	26.46		-0.26	vol.  148,573	26.89	26.34		28.00	16.35		16	835.29 m	0.00	0.00	1.67	
advfn	abmd	-2.46	16.68	17.09	-0.42	93326	17.09	16.04										
barchart	abmd	-2.46%	16.68	17.09	-0.42	93,326	17.09	16.04	17.10	19.19	8.63		0.00	$631.34 m			-0.32	
barrons	abmd			17.09		93,326	17.09	16.04				37.17 million		$631.53 million	abmd has not issued dividends in more than 1 year.			
bloomberg	abmd	-2.456%	16.680	17.090	-0.420	93,326	17.090	16.040		19.19	8.63	38.508mil		642.310mil			-0.310	
boston-com	abmd	-2.456%	16.68 usd	17.09	-0.4200	93,326	17.09	16.04	17.10	18.53	8.630	38,509,793						
bostonmerchant	abmd	-2.456%	16.68 usd	17.09	-0.4200	93,326	17.09	16.04	17.10	18.53	8.630	38,509,793						
business-insider	abmd	-2.456%	16.68 usd	17.09	-0.4200	93,326	17.09	16.04	17.10	18.53	8.630	38,509,793						
chron	abmd	-2.456%	16.68 usd	17.09	-0.4200	93,326	17.09	16.04	17.10	18.53	8.630	38,509,793						
cio-com	abmd	-2.46%	16.68 usd	17.09	-0.4200	93,326	17.09	16.04	17.10	18.53	8.630	38,509,793		642m				
cnn-money	abmd	-2.46%today&rsquo;s change	16.68data as of 4:00pm et	17.09	-0.42	93,326	17.09	16.04	17.10				nm	$642.3m				
easystockalterts	abmd	-2.46%	16.68	17.09	-0.42	93326	17.09	16.04	17.10	19.19	8.63						-0.32	
eresearch-fidelity-com	abmd	-2.46%	16.6800	17.0900	-0.4200	+55.45%	17.0900	16.0400	17.1000	19.1900	8.6300	38,508,000	5.18	$658.49m				
finance-abc7-com	abmd	-2.456%	16.68 usd	17.09	-0.4200	93,326	17.09	16.04	17.10	18.53	8.630	38,509,793						
finance-abc7chicago-com	abmd	-2.456%	16.68 usd	17.09	-0.4200	93,326	17.09	16.04	17.10	18.53	8.630	38,509,793						
financial-content	abmd	-2.456%	16.68 usd	17.09	-0.4200	93,326	17.09	16.04	17.10	18.53	8.630	38,509,793						
finapps-forbes-com	abmd	-2.5%	$16.68	17.09	-0.42	93,326	17.09	16.04	17.10	19.19	8.63	39 mil		642 mil	0.0	0.00	-0.32	
finviz	abmd	-2.46%	16.68			93,326			17.10	-13.08%	93.28%	38.51m		642.35m			-0.32	
fool	abmd	-2.46%	$16.68	$17.09	-0.42	93,326	$17.09	$16.04	$17.10	$19.19	$8.63		0.00	$641.90m				
foxbusiness	abmd		$16.68		-0.42	93,326			$17.10									
google-finance	abmd	(-2.46%)	16.68	17.09	-0.42	93,326.00	17.09	16.04		19.19	8.63	38.51m		642.31m			-0.32	
howthemarketworks	abmd	-2.456%	16.68	17.09	-0.42	93,226	17.09	16.04	17.1									
hpcwire	abmd	-2.456%	16.68 usd	17.09	-0.4200	93,326	17.09	16.04	17.10	18.53	8.630	38,509,793						
insidestocks	abmd	-2.46%	16.68	17.09	-0.42	93326	17.09	16.04										
investopedia	abmd	-2.46 %	$16.68	17.09	-0.42				17.10									
investorguide	abmd	+17.11%	505538848.00	17.06	+0.2345		16.93	0.00		8.63	-0.316			16581.7t			0.00	
marketintellisearch	abmd	-2.46 %	$16.68	$17.09	-0.42	96.10k	$17.09	$16.04	$17.10			38.51m	0.00	0.66b	0.0 %		-0.32	
marketwatch	abmd	-2.46%	$16.68	open: 17.09	-0.42	93,326	$17.09	$16.04	$17.10	$19.19	$8.63			$631.53m				
minyanville	abmd	-2.456%	16.68 usd	17.09	-0.4200	93,326	17.09	16.04	17.10	18.53	8.630	38,509,793						
msn-money	abmd	-2.46%	16.68	17.09	-0.42	93,326	17.09	16.04	17.10	19.19	8.63	38.51 mil	-52.13	658.48 mil			-0.32	
nasdaq-com	abmd	2.46%	$ 16.68	$ 17.09	0.42	93,326	$ 17.09	$ 16.04	$ 17.10	$ 19.19	$ 8.63	37,853,000		$ 631,388,040			$ -0.32	
optimum	abmd	-2.46%	16.68 ( 4:30 pm edt)	17.09	-0.42	93,326	17.09	16.04	17.10	19.19	8.63	38.51m		642.3m			-0.32	
paidcontent	abmd	-2.456%	16.68 usd	17.09	-0.4200	93,326	17.09	16.04	17.10	18.53	8.630	38,509,793						
pc-quote	abmd	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	abmd	-2.46%	16.68	17.09	-0.42	93,326	17.09	16.04	17.10	19.19	8.63					0.00	-0.316	
predictwallstreet	abmd	-2.46%	16.68		-0.42	93,326												
raymond-james	abmd	-2.46	16.68	17.09	-0.42	93,326	17.09	16.04	16.68	19.19	8.63						-0.32	
renewable-energy-world	abmd	-2.456%	16.68 usd	17.09	-0.4200	93,326	17.09	16.04	17.10	18.53	8.630	38,509,793						
screamingmedia	abmd	-2.46%	$	open: 17.09	-0.42	93,326	$17.09	$16.04	$17.10	$19.19	$8.63			$631.53m				
scroli	abmd	%	abmd			0												
simple-stock-quotes	abmd	-2.46%	last trade: 16.68		change: -0.420													
smartmoney	abmd	(-2.46%)	16.68	$17.09	-0.42	93,326	$17.09	$16.04	$17.10	$19.19	$8.63			631,600	0.00%	$0.00		
stocknod	abmd	-2.456%	16.68 usd	17.09	-0.4200	93,326	17.09	16.04	17.10	18.53	8.630	38,509,793						
stockpickr	abmd	-2.46%	$16.68 -0.42 | -2.46%	17.09	-0.42	93.33k	17.09	16.04	17.10	19.19	8.63							
stocksmart	abmd	%	$18.12	9.7		18,145	18.67	18.1										
stocktwits	abmd	-2.46%	16.68		-0.42													
streetinsider-com	abmd	2.46%	16.68	$17.09	-0.42	93,326	$17.09	$16.04	$17.10	$19.19	$8.63						$-0.32	
thecramerreport	abmd		16.68	17.09	-0.42	93326	17.09	16.04										
thestree	abmd	-2.46%	$16.68	17.09	-0.42	93326	17.09	16.04	17.1	-19.19	8.63	3.8482962e7		6.31560605e8				
tickerspy	abmd	-2.46%	$16.68	17.09	-0.42	93,326	17.09	16.04	17.10	19.19	8.63		-53.4	644.7m	0.00%	$0.00		
tmx-quotemedia	abmd	-2.46%	16.680	17.090	-0.420	93,326	17.090	16.040	17.100	19.190	8.630	38,482,962		641,895,806			-0.32	
updown	abmd	-2.46%	$16.68	$17.09	-$0.42	93,061	$17.09	$17.09	$17.10	$19.19	$8.63	37.85b		$658m			-0.32	
wallstreetsurvivor	abmd	-2.46%	16.68	17.09	-0.42	93,226	17.09	16.04		19.19	8.63			$659m			-0.32	
yahoo-finance	abmd	2.46%	16.68	17.09	0.42	93,326	17.09	16.04	17.10	19.19	8.63			622.13m			-0.32	
ycharts-com	abmd	+1.71%	16.68		+0.28					19.19	8.63			631.34m	0.00%		-0.32	
zacks	abmd	(-2.46%)	16.68		-0.42	vol.  93,326	17.09	16.04		19.19	8.63			658.06 m	0.00	0.00	-.28	
advfn	smg	0.04	49.84	49.97	0.02	369606	50.27	49.63										
barchart	smg	+0.04%	49.84	49.97	+0.02	369,606	50.27	49.63	49.82	60.36	43.89		14.22	$3.29 b	1.98%	$1.00	+3.71	
barrons	smg	0.04%	49.84	49.97	+0.02	369,606	50.27	49.63				67.60 million		$3.32 billion	2.01%	$0.25		
bloomberg	smg	0.040%	49.840	49.970	0.020	369,606	50.270	49.630		60.62	44.17	64.966mil	14.039	3,237.916mil	2.008	0.250 regular cash	3.550	
boston-com	smg	+0.0401%	49.84 usd	49.97	+0.0200	369,606	50.27	49.63	49.82	60.62	44.17	64,966,209						
bostonmerchant	smg	+0.0401%	49.84 usd	49.97	+0.0200	369,606	50.27	49.63	49.82	60.62	44.17	64,966,209						
business-insider	smg	+0.0401%	49.84 usd	49.97	+0.0200	369,606	50.27	49.63	49.82	60.62	44.17	64,966,209						
chron	smg	+0.0401%	49.84 usd	49.97	+0.0200	369,606	50.27	49.63	49.82	60.62	44.17	64,966,209						
cio-com	smg	+0.04%	49.84 usd	49.97	+0.0200	369,606	50.27	49.63	49.82	60.62	44.17	64,966,209	15.20	3b	2	1		
cnn-money	smg	+0.04%	49.84	49.97	+0.02	369,606	50.27	49.63	49.82				15.2	$3.2b	2.01%			
easystockalterts	smg	0.04%	49.84	49.97	+0.02	369606	50.27	49.63	49.82	60.62	44.17		15.20				3.28	
eresearch-fidelity-com	smg	0.04%	49.8400	49.9700	0.0200	+11.43%	50.2700	49.6300	49.8200	60.6200	44.1700	64,966,000	4.59	$3.24b	$0.250000	06/10/11		
finance-abc7-com	smg	+0.0401%	49.84 usd	49.97	+0.0200	369,606	50.27	49.63	49.82	60.62	44.17	64,966,209						
finance-abc7chicago-com	smg	+0.0401%	49.84 usd	49.97	+0.0200	369,606	50.27	49.63	49.82	60.62	44.17	64,966,209						
financial-content	smg	+0.0401%	49.84 usd	49.97	+0.0200	369,606	50.27	49.63	49.82	60.62	44.17	64,966,209						
finapps-forbes-com	smg	0.0%	$49.84	49.97	0.02	369,606	50.27	49.63	49.82	60.62	44.17	65 mil	13.4	3 bil	2.0	1.00	3.71	
finviz	smg	0.04%	49.84			369,606			49.82	-17.41%	15.00%	64.97m	15.20	3.24b		1.00	3.28	
fool	smg	+0.04%	$49.84	$49.97	0.02	364,472	$50.27	$49.63	$49.82	$60.62	$44.17		13.60	$3.24b	1.20%	1.00		
foxbusiness	smg		$49.84		+0.02	371,367			$49.82									
google-finance	smg	(0.04%)	49.84	49.97	+0.02	369,606.00	50.27	49.63		60.62	44.17	64.97m	15.20	3.24b	2.01	0.25	3.28	
howthemarketworks	smg	0.04%	49.84	49.97	0.02	369,606	50.27	49.63	49.82									
hpcwire	smg	+0.0401%	49.84 usd	49.97	+0.0200	369,606	50.27	49.63	49.82	60.62	44.17	64,966,209						
insidestocks	smg	+0.04%	49.84	49.97	+0.02	369606	50.27	49.63					price earnings ratio: 14.04					
investopedia	smg	+0.04 %	$49.84	49.97	+0.02				49.82									
investorguide	smg	+0.04%	49.84	49.97	+0.02		50.27	49.63		60.62	44.17		13.35	3.238b			3.731	
marketintellisearch	smg	-0.02 %	$49.81	$49.97	-0.01	353.20k	$50.27	$49.63	$49.82			64.97m	15.19	3.24b	2.01 %		3.28	
marketwatch	smg	+0.04%	$49.84	open: 49.97	+0.02	5,134	$50.27	$49.63	$49.82	$60.62	$45.29		15.03	$3.32b	2.01%	0.25	3.32	
minyanville	smg	+0.0401%	49.84 usd	49.97	+0.0200	369,606	50.27	49.63	49.82	60.62	44.17	64,966,209						
msn-money	smg	+0.04%	49.84	49.97	+0.02	369,606	50.27	49.63	49.82	60.62	44.17	64.97 mil	12.91	3.24 bil	2.01%	1.00	3.70	
nasdaq-com	smg	0.04%	$ 49.84		0.02	369,606	$ 50.27	$ 49.63	$ 49.82	$ 60.62	$ 44.17	64,966,000	13.43	$ 3,237,905,440	2.01 %	$1.000000	$ 3.71	
optimum	smg	+0.04%	49.84 ( 4:15 pm edt)	49.97	+0.02	369,606	50.27	49.63	49.82	60.62	44.17	64.97m	15.2	3.2b	2.01	1.00	3.28	
paidcontent	smg	+0.0401%	49.84 usd	49.97	+0.0200	369,606	50.27	49.63	49.82	60.62	44.17	64,966,209						
pc-quote	smg	0.04%	49.84	49.97	0.02	369,606	50.27	49.63	49.82	60.62	44.17	64,939,932	12.90674	3,236,606,000		0.25		
personal-wealth-biz	smg	+0.04%	49.84	49.97		371,367	50.27	49.63	49.82	60.62	44.17		13.35		2.01	1.00	3.731	
predictwallstreet	smg	+0.04%	49.84		+0.02	369,606												
raymond-james	smg	0.04	49.84	49.97	0.02	369,606	50.27	49.63	49.84	60.62	44.17		14.75				3.38	
renewable-energy-world	smg	+0.0401%	49.84 usd	49.97	+0.0200	369,606	50.27	49.63	49.82	60.62	44.17	64,966,209						
screamingmedia	smg	+0.04%	$	open: 49.97	+0.02	5,134	$50.27	$49.63	$49.82	$60.62	$45.29		15.03	$3.32b	2.01%	0.25	3.32	
scroli	smg	%	smg			0												
simple-stock-quotes	smg	+0.04%	last trade: 49.84		change: 0.020								p/e ratio: 13.35					
smartmoney	smg	(0.04%)	49.84	$49.97	0.02	369,606	$50.27	$49.63	$49.82	$60.62	$44.17			3,236,600	2.01%	$0.25		
stocknod	smg	+0.0401%	49.84 usd	49.97	+0.0200	369,606	50.27	49.63	49.82	60.62	44.17	64,966,209						
stockpickr	smg	0.04%	$49.84 0.02 | 0.04%	49.97	0.02	369.61k	50.27	49.63	49.82	60.62	44.17							
stocksmart	smg	%	$56.71	50.8		54,364	57.67	56.59										
stocktwits	smg	0.00%	49.82		0.00													
streetinsider-com	smg	0.04%	49.84	$49.97	+0.02	369,606	$50.27	$49.63	$49.82	$60.62	$44.17		15.20				$3.28	
thecramerreport	smg		49.84	49.97	+0.02	369606	50.27	49.63										
thestree	smg	0.04%	$49.84	49.97	0.02	369606	50.27	49.63	49.82	-60.62	44.17	6.4966209e7		3.278844568e9				
tickerspy	smg	0.04%	$49.84	49.97	+0.02	369,606	50.27	49.63	49.82	60.62	44.17		12.9	3.2b	2.01%	$0.25		
tmx-quotemedia	smg	0.04%	49.840	49.970	0.020	371,367	50.270	49.630	49.820	60.620	44.740	64,966,209	13.40	3,237,915,857	2.006	0.250 usd	3.71	
updown	smg	0.04%	$49.84	$49.97	$0.02	364,472	$50.27	$49.63	$49.82	$60.62	$44.17	64.96b	13.07	$3.23b			3.81	
wallstreetsurvivor	smg	0.04%	49.84	49.97	0.02	369,606	50.27	49.63		60.62	45.29		13.40	$3b	2.00%	0.63 -	3.02	
yahoo-finance	smg	0.04%	49.84	49.97	0.02	369,606	50.27	49.63	49.82	60.62	44.17		13.36	3.24b	2.00%	1.00	3.73	
ycharts-com	smg	+0.00%	49.82		+0.00					60.62	44.17		13.29	3.29b	2.00%		3.75	
zacks	smg	(0.04%)	49.84		0.02	vol.  369,606	50.27	49.63		60.62	44.17		14.03	3.24 b	2.01	1.00	3.55	
advfn	atni	0.16	38.54	38.55	0.06	17718	38.55	37.96										
barchart	atni	+0.16%	38.54	38.51	+0.06	20,285	38.54	37.96	38.48	54.43	30.06		34.01	$592.75 m	2.33%	$0.88	+2.51	
barrons	atni	0.16%	38.54	38.55	+0.06	17,718	38.55	37.96				15.48 million		$581.09 million	2.28%	$0.22		
bloomberg	atni	0.156%	38.540	38.550	0.060	17,718	38.550	37.960		55.40	30.42	15.393mil	34.721	593.244mil	2.283	0.220 regular cash	1.110	
boston-com	atni	+0.1559%	38.54 usd	38.55	+0.0600	17,718	38.55	37.96	38.48	55.40	30.42	15,392,930						
bostonmerchant	atni	+0.1559%	38.54 usd	38.55	+0.0600	17,718	38.55	37.96	38.48	55.40	30.42	15,392,930						
business-insider	atni	+0.1559%	38.54 usd	38.55	+0.0600	17,718	38.55	37.96	38.48	55.40	30.42	15,392,930						
chron	atni	+0.1559%	38.54 usd	38.55	+0.0600	17,718	38.55	37.96	38.48	55.40	30.42	15,392,930						
cio-com	atni	+0.16%	38.54 usd	38.55	+0.0600	17,718	38.55	37.96	38.48	55.40	30.42	15,392,930	15.35	593m	2.3	0.88		
cnn-money	atni	+0.03%	38.49	38.55	+0.01	15,829	38.55	37.96	38.48				15.3	$592.5m	2.29%			
easystockalterts	atni	0.16%	38.54	38.55	+0.06	17718	38.55	37.96	38.48	55.40	30.42		15.35				2.51	
eresearch-fidelity-com	atni	0.16%	38.5400	38.5500	0.0600	-6.17%	38.5500	37.9600	38.4800	55.3960	30.4200	15,393,000	14.29	$592.32m	$0.220000	07/11/11		
finance-abc7-com	atni	+0.1559%	38.54 usd	38.55	+0.0600	17,718	38.55	37.96	38.48	55.40	30.42	15,392,930						
finance-abc7chicago-com	atni	+0.1559%	38.54 usd	38.55	+0.0600	17,718	38.55	37.96	38.48	55.40	30.42	15,392,930						
financial-content	atni	+0.1559%	38.54 usd	38.55	+0.0600	17,718	38.55	37.96	38.48	55.40	30.42	15,392,930						
finapps-forbes-com	atni	0.2%	$38.54	38.55	0.06	17,718	38.55	37.96	38.48	55.39	30.42	15 mil	15.4	593 mil	2.3	0.88	2.51	
finviz	atni	0.16%	38.54			17,718			38.48	-29.19%	28.21%	15.39m	15.27	592.21m		0.88	2.52	
fool	atni	+0.16%	$38.54	$38.55	0.06	17,718	$38.55	$37.96	$38.48	$55.40	$30.42		15.00	$593.24m	1.70%	0.88		
foxbusiness	atni		$38.54		+0.06	17,718			$38.48									
google-finance	atni	(0.16%)	38.54	38.55	+0.06	17,718.00	38.55	37.96		55.40	30.42	15.39m	15.32	593.24m	2.28	0.22	2.52	
howthemarketworks	atni	0.156%	38.54	38.55	0.06	17,718	38.55	37.96	38.48									
hpcwire	atni	+0.1559%	38.54 usd	38.55	+0.0600	17,718	38.55	37.96	38.48	55.40	30.42	15,392,930						
insidestocks	atni	+0.16%	38.54	38.51	+0.06	16877	38.54	37.96										
investopedia	atni	+0.16 %	$38.54	38.55	+0.06				38.48									
investorguide	atni	+0.16%	38.54	38.09	+0.06		38.55	37.96		55.40	30.42		15.34	592.9m			2.509	
marketintellisearch	atni	0.16 %	$38.54	$38.09	0.06	16.70k	$38.55	$37.96	$38.48			15.39m	15.27	0.59b	2.29 %		2.52	
marketwatch	atni	+0.16%	$38.54	open: 38.55	+0.06	370	$38.55	$37.96	$38.48	$55.40	$30.42		15.32	$581.09m	2.28%	0.22	2.52	
minyanville	atni	+0.1559%	38.54 usd	38.55	+0.0600	17,718	38.55	37.96	38.48	55.40	30.42	15,392,930						
msn-money	atni	+0.16%	38.54	38.55	+0.06	17,718	38.55	37.96	38.48	55.40	30.42	15.39 mil	15.35	592.32 mil	2.29%	0.88	2.52	
nasdaq-com	atni	0.16%	$ 38.54	$ 38.55	0.06	17,718	$ 38.55	$ 37.96	$ 38.48	$ 55.396	$ 30.42	15,393,000	15.35	$ 593,246,220	2.29 %	$0.880000	$ 2.51	
optimum	atni	+0.16%	38.54 ( 4:00 pm edt)	38.55	+0.06	17,718	38.55	37.96	38.48	55.40	30.42	15.39m	15.4	593.2m	2.28	0.88	2.51	
paidcontent	atni	+0.1559%	38.54 usd	38.55	+0.0600	17,718	38.55	37.96	38.48	55.40	30.42	15,392,930						
pc-quote	atni	0.16%	38.54	38.55	0.06	17,718	38.55	37.96	38.48	55.40	30.42	15,369,035	15.33068	592,323,000		0.22		
personal-wealth-biz	atni	+0.16%	38.54	38.09		17,718	38.55	37.96	38.48	55.40	30.42		15.34		2.29	0.88	2.509	
predictwallstreet	atni	+0.16%	38.54		+0.06	17,718												
raymond-james	atni	0.16	38.54	38.55	0.06	17,718	38.55	37.96	38.54	55.40	30.42		15.23				2.53	
renewable-energy-world	atni	+0.1559%	38.54 usd	38.55	+0.0600	17,718	38.55	37.96	38.48	55.40	30.42	15,392,930						
screamingmedia	atni	+0.16%	$	open: 38.55	+0.06	370	$38.55	$37.96	$38.48	$55.40	$30.42		15.32	$581.09m	2.28%	0.22	2.52	
scroli	atni	%	atni			0												
simple-stock-quotes	atni	+0.16%	last trade: 38.54		change: 0.060								p/e ratio: 15.34					
smartmoney	atni	(0.16%)	38.54	$38.55	0.06	17,718	$38.55	$37.96	$38.48	$55.40	$30.42			592,300	2.29%	$0.22		
stocknod	atni	+0.1559%	38.54 usd	38.55	+0.0600	17,718	38.55	37.96	38.48	55.40	30.42	15,392,930						
stockpickr	atni	0.16%	$38.54 0.06 | 0.16%	38.55	0.06	17.72k	38.55	37.96	38.48	55.40	30.42							
stocksmart	atni	%	$37.71	38.35		3,458	39	37.62										
stocktwits	atni	0.10%	38.52		+0.04													
streetinsider-com	atni	0.16%	38.54	$38.55	+0.06	17,718	$38.55	$37.96	$38.48	$55.40	$30.42		15.35				$2.51	
thecramerreport	atni		505542528.00	35.39	+0.3391	46286	35.3629	0.00										
thestree	atni	0.16%	$38.54	38.55	0.06	17718	38.55	37.96	38.48	-55.4	30.42	1.539293e7		5.81083108e8				
tickerspy	atni	0.16%	$38.54	38.55	+0.06	17,718	38.55	37.96	38.48	55.40	30.42		15.3	592.3m	2.29%	$0.22		
tmx-quotemedia	atni	0.16%	38.540	38.550	0.060	17,718	38.550	37.960	38.480	55.396	30.420	15,392,930	15.30	593,243,522	2.287	0.220 usd	2.51	
updown	atni	0.16%	$38.54	$38.55	$0.06	17,348	$38.55	$37.96	$38.48	$55.40	$30.42	15.39b	15.17	$592m			2.54	
wallstreetsurvivor	atni	0.16%	38.54	38.55	0.06	17,718	38.55	37.96		55.40	30.42		15.30	$592m	2.30%	0.84 -	2.48	
yahoo-finance	atni	0.16%	38.54	38.09	0.06	17,718	38.55	37.96	38.48	55.40	30.42		15.36	592.86m	2.30%	0.88	2.51	
ycharts-com	atni	+0.10%	38.52		+0.04					55.40	30.42		15.35	592.44m	2.30%		2.51	
zacks	atni	(0.16%)	38.54		0.06	vol.  17,718	38.55	37.96		55.40	30.42		34.67	592.32 m	2.29	0.88	1.11	
advfn	acv	0.00	37.49		0.0													
barrons	acv																	
bloomberg	acv																	
boston-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
bostonmerchant	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
business-insider	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
chron	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
cio-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020	22.05	4b				
cnn-money	acv																	
easystockalterts	acv	0.00%	37.49	4.43	+0.00	1124832	37.49	37.49	37.49	37.93	26.36		22.05				1.70	
finance-abc7-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
finance-abc7chicago-com	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
financial-content	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
fool	acv	0%	$37.49	$0.00	0.00	0	$37.50	$37.49	$37.49	$37.93	$26.13		21.90	$3.87b	1.20%	0.34		
foxbusiness	acv		$37.49		+0.00	3,981,123			$37.49									
google-finance	acv	(2.67%)	0.770	0.77	+0.020	11,500.00	0.77	0.77		1.43	0.72	53.82m		41.45m			-0.05	
howthemarketworks	acv																	
hpcwire	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
insidestocks	acv																	
investorguide	acv		0.00															
marketintellisearch	acv	1.32 %	$19.17	$19.00	0.25	698.80k	$19.27	$18.64	$18.92						%			
marketwatch	acv	+2.38%	8.38	open: 8.25	+0.20	256	8.55	8.25	8.19	10.70	4.10		16.48	41.80m	3.58%	0.30	0.51	
minyanville	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
msn-money	acv		37.49						37.49	37.93	26.55		22.05					
paidcontent	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
pc-quote	acv	0.00%				0						0		0				
personal-wealth-biz	acv					0												
raymond-james	acv																	
renewable-energy-world	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
screamingmedia	acv	+2.38%		open: 8.25	+0.20	256	8.55	8.25	8.19	10.70	4.10		16.48	41.80m	3.58%	0.30	0.51	
scroli	acv	%	acv			0												
simple-stock-quotes	acv		last trade: 0.00		change: 0.000													
smartmoney	acv																	
stocknod	acv	0.00%	37.49 usd		+0.00	0	37.49	37.49	37.49	37.93	27.95	103,227,020						
stockpickr	acv	0.00%	$37.49 0.00 | 0.00%	37.50	0.00	3.98m	37.50	37.49	37.49	37.93	26.36							
stocksmart	acv	%	$37.49	37.07		92,782	37.5	37.49										
stocktwits	acv	0.00%	37.49		0.00													
streetinsider-com	acv	-0%	37.49	$4.43		1,126,332	$37.49	$37.49	$37.49	$37.93	$26.36		22.05				$1.70	
thecramerreport	acv		0.00															
thestree	acv	0.0%	$37.49	37.5	0.0	3981123	37.5	37.49	37.49	-37.93	26.36	1.0322702e8		3.86998098e9				
tickerspy	acv	0.00%	$37.49	37.50	0.00	6,821,754	37.50	37.49	37.49	37.93	26.13		22.1		0.91%	$0.09		
tmx-quotemedia	acv	0.00%	37.405		0.00	0			37.405	37.930	27.950	103,227,020	21.90	3,861,206,683	0.907	0.085 usd	1.71	
updown	acv	0.00%	$37.49		$0.00	0			$37.49	$37.93	$26.13	103.22b	21.92	$3.87b			1.71	
wallstreetsurvivor	acv	-			-		- -											
ycharts-com	acv																	
zacks	acv																	
advfn	wab	0.09	65.44	65.41	0.06	309534	65.98	65.18										
barchart	wab	+0.09%	65.44	65.49	+0.06	309,534	65.98	65.18	65.38	72.42	41.05		22.88	$3.14 b	0.06%	$0.04	+2.77	
barrons	wab	0.09%	65.44	65.41	+0.06	306,034	65.98	65.18				48.00 million		$3.06 billion	0.18%	$0.03		
bloomberg	wab	0.092%	65.440	65.410	0.060	309,534	65.980	65.180		72.43	41.07	48.280mil	23.624	3,159.413mil	0.061	0.030 regular cash	2.770	
boston-com	wab	+0.0918%	65.44 usd	65.41	+0.0600	309,534	65.98	65.18	65.38	72.43	10.00	48,279,533						
bostonmerchant	wab	+0.0918%	65.44 usd	65.41	+0.0600	309,534	65.98	65.18	65.38	72.43	10.00	48,279,533						
business-insider	wab	+0.0918%	65.44 usd	65.41	+0.0600	309,534	65.98	65.18	65.38	72.43	10.00	48,279,533						
chron	wab	+0.0918%	65.44 usd	65.41	+0.0600	309,534	65.98	65.18	65.38	72.43	10.00	48,279,533						
cio-com	wab	+0.09%	65.44 usd	65.41	+0.0600	309,534	65.98	65.18	65.38	72.43	10.00	48,279,533	23.62	3b	0.2	0.12		
cnn-money	wab	+0.09%	65.44	65.41	+0.06	305,600	65.98	65.18	65.38				23.6	$3.2b	0.18%			
easystockalterts	wab	0.09%	65.44	65.41	+0.06	309534	65.98	65.18	65.38	72.43	41.07		23.62				2.77	
eresearch-fidelity-com	wab	0.09%	65.4400	65.4100	0.0600	+52.51%	65.9800	65.1800	65.3800	72.4300	41.0700	48,280,000	2.80	$3.16b	$0.030000	08/31/11		
finance-abc7-com	wab	+0.0918%	65.44 usd	65.41	+0.0600	309,534	65.98	65.18	65.38	72.43	10.00	48,279,533						
finance-abc7chicago-com	wab	+0.0918%	65.44 usd	65.41	+0.0600	309,534	65.98	65.18	65.38	72.43	10.00	48,279,533						
financial-content	wab	+0.0918%	65.44 usd	65.41	+0.0600	309,534	65.98	65.18	65.38	72.43	10.00	48,279,533						
finapps-forbes-com	wab	0.1%	$65.44	65.41	0.06	309,534	65.98	65.18	65.38	72.43	41.07	48 mil	23.6	3 bil	0.2	0.12	2.77	
finviz	wab	0.09%	65.44			309,534			65.38	-9.64%	59.41%	48.28m	23.69	3.16b		0.12	2.76	
fool	wab	+0.09%	$65.44	$65.41	0.06	309,534	$65.98	$65.18	$65.38	$72.43	$41.07		22.90	$3.16b	0.10%	0.12		
foxbusiness	wab		$65.44		+0.06	309,534			$65.38									
google-finance	wab	(0.09%)	65.44	65.41	+0.06	309,534.00	65.98	65.18		72.43	41.07	48.28m	23.69	3.16b	0.18	0.03	2.76	
howthemarketworks	wab	0.092%	65.44	65.41	0.06	306,034	65.98	65.18	65.38									
hpcwire	wab	+0.0918%	65.44 usd	65.41	+0.0600	309,534	65.98	65.18	65.38	72.43	10.00	48,279,533						
insidestocks	wab	+0.09%	65.44	65.49	+0.06	306034	65.98	65.18					price earnings ratio: 23.62					
investopedia	wab	+0.09 %	$65.44	65.41	+0.06				65.38									
investorguide	wab	+0.09%	65.44	65.41	+0.06		65.98	65.18		72.43	41.07		23.59	3.159b			2.772	
marketintellisearch	wab	0.09 %	$65.44	$65.41	0.06	308.40k	$65.98	$65.18	$65.38			48.28m	23.69	3.16b	0.18 %		2.76	
marketwatch	wab	+0.09%	$65.40	open: 65.41	+0.06	3,690	$65.98	$65.18	$65.38	$72.43	$41.07		23.62	$3.06b	0.18%	0.03	2.77	
minyanville	wab	+0.0918%	65.44 usd	65.41	+0.0600	309,534	65.98	65.18	65.38	72.43	10.00	48,279,533						
msn-money	wab	+0.09%	65.44	65.41	+0.06	309,534	65.98	65.18	65.38	72.43	41.07	48.28 mil	23.54	3.16 bil	0.18%	0.12	2.76	
nasdaq-com	wab	0.09%	$ 65.44		0.06	309,534	$ 65.98	$ 65.18	$ 65.38	$ 72.43	$ 41.07	48,280,000	23.62	$ 3,159,443,200	0.06 %	$0.040000	$ 2.77	
optimum	wab	+0.09%	65.44 ( 4:15 pm edt)	65.41	+0.06	309,534	65.98	65.18	65.38	72.43	41.07	48.28m	23.6	3.2b	0.06	0.04	2.77	
paidcontent	wab	+0.0918%	65.44 usd	65.41	+0.0600	309,534	65.98	65.18	65.38	72.43	10.00	48,279,533						
pc-quote	wab	0.09%	65.44	65.41	0.06	309,534	65.98	65.18	65.38	72.43	41.07	48,235,733	23.51799	3,156,546,000		0.03		
personal-wealth-biz	wab	+0.09%	65.44	65.41		309,534	65.98	65.18	65.38	72.43	41.07		23.59		0.06	0.04	2.772	
predictwallstreet	wab	+0.09%	65.44		+0.06	309,534												
raymond-james	wab	0.09	65.44	65.41	0.06	309,534	65.98	65.18	65.44	72.43	41.07		23.54				2.78	
renewable-energy-world	wab	+0.0918%	65.44 usd	65.41	+0.0600	309,534	65.98	65.18	65.38	72.43	10.00	48,279,533						
screamingmedia	wab	+0.09%	$	open: 65.41	+0.06	3,690	$65.98	$65.18	$65.38	$72.43	$41.07		23.62	$3.06b	0.18%	0.03	2.77	
scroli	wab	%	wab			0												
simple-stock-quotes	wab	+0.09%	last trade: 65.44		change: 0.060								p/e ratio: 23.59					
smartmoney	wab	(0.09%)	65.44	$65.41	0.06	309,534	$65.98	$65.18	$65.38	$72.43	$41.07			3,156,500	0.18%	$0.03		
stocknod	wab	+0.0918%	65.44 usd	65.41	+0.0600	309,534	65.98	65.18	65.38	72.43	10.00	48,279,533						
stockpickr	wab	0.09%	$65.44 0.06 | 0.09%	65.41	0.06	309.53k	65.98	65.18	65.38	72.43	41.07							
stocksmart	wab	%	$65.12	53.2		43,043	67.64	65.11										
stocktwits	wab	0.08%	65.43		+0.05													
streetinsider-com	wab	0.09%	65.44	$65.41	+0.06	309,534	$65.98	$65.18	$65.38	$72.43	$41.07		23.62				$2.77	
thecramerreport	wab		65.44	65.41	+0.06	309534	65.98	65.18										
thestree	wab	0.09%	$65.44	65.41	0.06	309534	65.98	65.18	65.38	-72.43	41.07	4.8279533e7		3.059474006e9				
tickerspy	wab	0.09%	$65.44	65.41	+0.06	309,534	65.98	65.18	65.38	72.43	41.07		23.5	3.1b	0.18%	$0.03		
tmx-quotemedia	wab	0.09%	65.440	65.410	0.060	309,534	65.980	65.180	65.380	72.430	41.070	48,279,533	23.60	3,159,412,640	0.184	0.030 usd	2.77	
updown	wab	0.09%	$65.44	$65.41	$0.06	305,500	$65.98	$65.18	$65.38	$72.43	$41.07	48.28b	23.31	$3.15b			2.80	
wallstreetsurvivor	wab	0.09%	65.44	65.41	0.06	306,034	65.98	65.18		72.43	41.07		23.60	$3b	0.20%	0.04 -	2.56	
yahoo-finance	wab	0.09%	65.44	65.41	0.06	309,534	65.98	65.18	65.38	72.43	41.07		23.61	3.16b	0.20%	0.12	2.77	
ycharts-com	wab	-1.45%	64.43		-0.95					72.43	41.07		23.18	3.09b	0.20%		2.78	
zacks	wab	(0.09%)	65.44		0.06	vol.  309,534	65.98	65.18		72.43	41.07		23.6	3.16 b	0.06	0.04	2.77	
advfn	azo	-0.92	295.59	298.33	-2.74	180474	298.62	294.78										
barchart	azo	-0.92%	295.59	298.33	-2.74	180,474	298.62	294.78	298.33	302.00	203.05		16.35	$12.48 b			+18.06	
barrons	azo	0.92%	295.59	298.33	-2.74	179,474	298.62	294.78				49.30 million		$12.36 billion	azo has not issued dividends in more than 1 year.			
bloomberg	azo	-0.918%	295.590	298.330	-2.740	180,474	298.620	294.780		302.00	201.97	41.561mil	16.367	12,284.870mil			18.060	
boston-com	azo	-0.9184%	295.59 usd	298.33	-2.740	180,474	298.62	294.78	298.33	302.00	201.90	41,560,511						
bostonmerchant	azo	-0.9184%	295.59 usd	298.33	-2.740	180,474	298.62	294.78	298.33	302.00	201.90	41,560,511						
business-insider	azo	-0.9184%	295.59 usd	298.33	-2.740	180,474	298.62	294.78	298.33	302.00	201.90	41,560,511						
chron	azo	-0.9184%	295.59 usd	298.33	-2.740	180,474	298.62	294.78	298.33	302.00	201.90	41,560,511						
cio-com	azo	-0.92%	295.59 usd	298.33	-2.740	180,474	298.62	294.78	298.33	302.00	201.90	41,560,511	16.42	12b				
cnn-money	azo	-0.92%	295.59	298.33	-2.74	180,474	298.62	294.78	298.33				16.4	$12.3b				
easystockalterts	azo	-0.92%	295.59	298.33	-2.74	180474	298.62	294.78	298.33	302.00	201.90		16.42				18.00	
eresearch-fidelity-com	azo	-0.92%	295.5900	298.3300	-2.7400	+46.35%	298.6200	294.7800	298.3300	302.0000	201.9700	41,561,000	2.54	$12.40b				
finance-abc7-com	azo	-0.9184%	295.59 usd	298.33	-2.740	180,474	298.62	294.78	298.33	302.00	201.90	41,560,511						
finance-abc7chicago-com	azo	-0.9184%	295.59 usd	298.33	-2.740	180,474	298.62	294.78	298.33	302.00	201.90	41,560,511						
financial-content	azo	-0.9184%	295.59 usd	298.33	-2.740	180,474	298.62	294.78	298.33	302.00	201.90	41,560,511						
finapps-forbes-com	azo	-0.9%	$295.59	298.33	-2.74	180,474	298.62	294.78	298.33	302.00	201.97	42 mil	16.4	12 bil	0.0	0.00	18.06	
finviz	azo	-0.92%	295.59			180,474			298.33	-2.12%	46.35%	41.56m	16.37	12.28b			18.06	
fool	azo	-0.92%	$295.59	$298.33	-2.74	179,103	$298.62	$294.78	$298.33	$302.00	$201.97		16.40	$12.28b				
foxbusiness	azo		$295.59		-2.74	180,760			$298.33									
google-finance	azo	(-0.92%)	295.59	298.33	-2.74	180,474.00	298.62	294.78		302.00	201.97	41.56m	16.37	12.28b			18.06	
howthemarketworks	azo	-0.918%	295.59	298.33	-2.74	179,474	298.62	294.78	298.33									
hpcwire	azo	-0.9184%	295.59 usd	298.33	-2.740	180,474	298.62	294.78	298.33	302.00	201.90	41,560,511						
insidestocks	azo	-0.92%	295.59	298.33	-2.74	179760	298.62	294.78					price earnings ratio: 16.37					
investopedia	azo	-0.92 %	$295.59	298.33	-2.74				298.33									
investorguide	azo	+291.01%	505544288.00	288.53	+0.8595		287.53	0.00		183.70	18.144			275.0t			0.00	
marketintellisearch	azo	-0.92 %	$295.59	$0.00	-2.74	177.80k	$298.62	$294.78	$298.33			41.56m	16.52	12.40b	0.0 %		18.06	
marketwatch	azo	-0.92%	$295.59	open: 298.33	-2.74	1,657	$298.62	$294.78	$298.33	$302.00	$203.05		15.55	$12.28b			19.01	
minyanville	azo	-0.9184%	295.59 usd	298.33	-2.740	180,474	298.62	294.78	298.33	302.00	201.90	41,560,511						
msn-money	azo	-0.92%	295.59	298.33	-2.74	180,474	298.62	294.78	298.33	302.00	201.97	41.56 mil	16.47	12.4 bil			18.06	
nasdaq-com	azo	0.92%	$ 295.59		2.74	180,474	$ 298.62	$ 294.78	$ 298.33	$ 302	$ 201.97	42,210,000	16.37	$ 12,476,853,900			$ 18.06	
optimum	azo	-0.92%	295.59 ( 4:15 pm edt)	298.33	-2.74	180,474	298.62	294.78	298.33	302.00	201.90	41.56m	16.4	12.3b			18.00	
paidcontent	azo	-0.9184%	295.59 usd	298.33	-2.740	180,474	298.62	294.78	298.33	302.00	201.90	41,560,511						
pc-quote	azo	-0.92%	295.59	298.33	-2.74	180,474	298.62	294.78	298.33	302.00	201.97	41,946,257	16.62006	12,398,894,000				
personal-wealth-biz	azo	-0.92%	295.59	298.33	-2.74	180,760	298.62	294.78	298.33	302.00	201.97		16.44			0.00	18.144	
predictwallstreet	azo	-0.92%	295.59		-2.74	180,474												
raymond-james	azo	-0.92	295.59	298.33	-2.74	180,474	298.62	294.78	295.59	302.00	201.97		16.07				18.40	
renewable-energy-world	azo	-0.9184%	295.59 usd	298.33	-2.740	180,474	298.62	294.78	298.33	302.00	201.90	41,560,511						
screamingmedia	azo	-0.92%	$	open: 298.33	-2.74	1,371	$298.62	$294.78	$298.33	$302.00	$203.05		15.55	$12.28b			19.01	
scroli	azo	-0.92%	azo 295.59	298.33	-2.74	155,504	298.62	294.78	298.33	302.00	201.97		16.37				18.06	
simple-stock-quotes	azo	-0.92%	last trade: 295.59		change: -2.740								p/e ratio: 16.44					
stocknod	azo	-0.9184%	295.59 usd	298.33	-2.740	180,474	298.62	294.78	298.33	302.00	201.90	41,560,511						
stockpickr	azo	-0.92%	$295.59 -2.74 | -0.92%	298.33	-2.74	180.47k	298.62	294.78	298.33	302.00	201.97							
stocksmart	azo	%	$293.33	274.96		43,843	294.59	293.21										
stocktwits	azo	-0.89%	295.69		-2.64													
streetinsider-com	azo	0.92%	295.59	$298.33	-2.74	180,474	$298.62	$294.78	$298.33	$302.00	$201.90		16.42				$18.00	
thecramerreport	azo		295.59	298.33	-2.74	180474	298.62	294.78										
thestree	azo	-0.92%	$295.59	298.33	-2.74	180474	298.62	294.78	298.33	-302.0	201.97	4.1560511e7		1.2275312529e10				
tickerspy	azo	-0.92%	$295.59	298.33	-2.74	180,474	298.62	294.78	298.33	302.00	201.97		16.6	12.3b	0.00%	$0.00		
tmx-quotemedia	azo	-0.92%	295.590	298.330	-2.740	180,760	298.620	294.780	298.330	302.000	203.050	41,560,511	16.60	12,284,871,446			18.00	
updown	azo	-0.92%	$295.59	$298.33	-$2.74	179,103	$298.62	$294.78	$298.33	$302.00	$201.97	42.21b	16.08	$12.39b			18.55	
wallstreetsurvivor	azo	-0.92%	295.59	298.33	-2.74	179,474	298.62	294.78		302.00	203.05		16.60	$12b			14.97	
yahoo-finance	azo	0.92%	295.59	298.33	2.74	180,474	298.62	294.78	298.33	302.00	201.97		16.29	12.28b			18.14	
ycharts-com	azo	-0.88%	295.69		-2.64					302.00	201.90		16.45	12.48b	0.00%		17.97	
zacks	azo	(-0.92%)	295.59		-2.74	vol.  180,474	298.62	294.78		302.00	201.90		16.52	12.59 b	0.00	0.00	18.06	
advfn	mpg	-0.81	3.69	3.7601	-0.03	256921	3.78	3.68										
barchart	mpg	-0.81%	3.69	3.76	-0.03	254,771	3.78	3.68	3.72	4.28	1.98		0.00	$180.96 m			-5.09	
barrons	mpg	0.81%	3.69	3.76	-0.03	256,921	3.78	3.68				48.77 million		$176.56 million	mpg has not issued dividends in more than 1 year.			
bloomberg	mpg	-0.806%	3.690	3.760	-0.030	256,921	3.780	3.680		4.28	1.98	49.044mil		180.974mil			-2.460	
boston-com	mpg	-0.8065%	3.690 usd	3.760	-0.0300	256,921	3.780	3.680	3.720	4.280	1.980	49,044,351						
bostonmerchant	mpg	-0.8065%	3.690 usd	3.760	-0.0300	256,921	3.780	3.680	3.720	4.280	1.980	49,044,351						
business-insider	mpg	-0.8065%	3.690 usd	3.760	-0.0300	256,921	3.780	3.680	3.720	4.280	1.980	49,044,351						
chron	mpg	-0.8065%	3.690 usd	3.760	-0.0300	256,921	3.780	3.680	3.720	4.280	1.980	49,044,351						
cio-com	mpg	-0.81%	3.690 usd	3.760	-0.0300	256,921	3.780	3.680	3.720	4.280	1.980	49,044,351		181m				
easystockalterts	mpg	-0.80%	3.69	3.76	-0.03	256921	3.78	3.68	3.72	4.28	1.98						-6.61	
eresearch-fidelity-com	mpg	-0.81%	3.6900	3.7601	-0.0300	+39.33%	3.7800	3.6800	3.7200	4.2800	1.9799	49,044,000	6.79	$182.44m				
finance-abc7-com	mpg	-0.8065%	3.690 usd	3.760	-0.0300	256,921	3.780	3.680	3.720	4.280	1.980	49,044,351						
finance-abc7chicago-com	mpg	-0.8065%	3.690 usd	3.760	-0.0300	256,921	3.780	3.680	3.720	4.280	1.980	49,044,351						
financial-content	mpg	-0.8065%	3.690 usd	3.760	-0.0300	256,921	3.780	3.680	3.720	4.280	1.980	49,044,351						
finapps-forbes-com	mpg	-0.8%	$3.69	3.76	-0.03	256,921	3.78	3.68	3.72	4.28	1.98	49 mil		181 mil	0.0	0.00		
finviz	mpg	-0.81%	3.69			256,921			3.72	-13.79%	86.36%	49.04m		180.96m			-6.84	
fool	mpg	-0.81%	$3.69	$3.76	-0.03	256,921	$3.78	$3.68	$3.72	$4.28	$1.98		0.00	$180.97m	9.70%	1.60		
foxbusiness	mpg		$3.69		-0.03	256,921			$3.72									
google-finance	mpg	(-0.81%)	3.69	3.76	-0.03	256,921.00	3.78	3.68		4.28	1.98	49.04m		180.97m			-6.84	
howthemarketworks	mpg	-0.806%	3.69	3.7601	-0.03	256,921	3.78	3.68	3.72									
hpcwire	mpg	-0.8065%	3.690 usd	3.760	-0.0300	256,921	3.780	3.680	3.720	4.280	1.980	49,044,351						
insidestocks	mpg	-0.81%	3.69	3.76	-0.03	254571	3.78	3.68										
investopedia	mpg	-0.81 %	$3.69	3.76	-0.03				3.72									
investorguide	mpg	-0.81%	3.69	3.7601	-0.03		3.78	3.68		4.28	1.98			181.0m			-5.097	
marketintellisearch	mpg	-0.81 %	$3.69	$3.76	-0.03	226.50k	$3.78	$3.68	$3.72			49.04m	0.00	0.18b	0.0 %		-6.84	
marketwatch	mpg	-0.81%	$3.69	open: 3.76	-0.03	256,921	$3.78	$3.68	$3.72	$4.28	$1.98			$176.56m				
minyanville	mpg	-0.8065%	3.690 usd	3.760	-0.0300	256,921	3.780	3.680	3.720	4.280	1.980	49,044,351						
msn-money	mpg	-0.81%	3.69	3.76	-0.03	256,921	3.78	3.68	3.72	4.28	1.98	49.04 mil	-0.84	182.45 mil			-5.09	
nasdaq-com	mpg	0.81%	$ 3.69		0.03	256,921	$ 3.78	$ 3.68	$ 3.72	$ 4.28	$ 1.9799	49,044,000		$ 180,972,360	43.01 %	$1.600000	$ -5.09	
optimum	mpg	-0.81%	3.69 ( 4:15 pm edt)	3.76	-0.03	256,921	3.78	3.68	3.72	4.28	1.98	49.04m		181.0m			-6.61	
paidcontent	mpg	-0.8065%	3.690 usd	3.760	-0.0300	256,921	3.780	3.680	3.720	4.280	1.980	49,044,351						
pc-quote	mpg	-0.81%	3.69	3.7601	-0.03	256,921	3.78	3.68	3.72	4.28	1.98	49,442,737	-0.84932	182,444,000		0.4		
personal-wealth-biz	mpg	-0.81%	3.69	3.7601	-0.03	256,921	3.78	3.68	3.72	4.28	1.98					0.00	-5.097	
predictwallstreet	mpg	-0.81%	3.69		-0.03	256,921												
raymond-james	mpg	-0.81	3.69	3.76	-0.03	256,921	3.78	3.68	3.69	4.28	1.98						-6.63	
renewable-energy-world	mpg	-0.8065%	3.690 usd	3.760	-0.0300	256,921	3.780	3.680	3.720	4.280	1.980	49,044,351						
screamingmedia	mpg	-0.81%	$	open: 3.76	-0.03	256,921	$3.78	$3.68	$3.72	$4.28	$1.98			$176.56m				
scroli	mpg	%	mpg			0												
simple-stock-quotes	mpg	-0.81%	last trade: 3.69		change: -0.030													
smartmoney	mpg	(-0.81%)	3.69	$3.76	-0.03	256,921	$3.78	$3.68	$3.72	$4.28	$1.98			175,100	0.00%	$0.40		
stocknod	mpg	-0.8065%	3.690 usd	3.760	-0.0300	256,921	3.780	3.680	3.720	4.280	1.980	49,044,351						
stockpickr	mpg	-0.81%	$3.69 -0.03 | -0.81%	3.76	-0.03	256.92k	3.78	3.68	3.72	4.28	1.98							
stocksmart	mpg	%	$2.8	2.69		40,100	2.81	2.66										
stocktwits	mpg	-0.81%	3.69		-0.03													
streetinsider-com	mpg	0.81%	3.69	$3.76	-0.03	256,921	$3.78	$3.68	$3.72	$4.28	$1.98						$-6.61	
thecramerreport	mpg		3.69	3.7601	-0.03	256921	3.78	3.68										
thestree	mpg	-0.81%	$3.69	3.76	-0.03	256921	3.78	3.68	3.72	-4.28	1.98	4.9044351e7		1.75088333e8				
tickerspy	mpg	-0.81%	$3.69	3.76	-0.03	256,921	3.78	3.68	3.72	4.28	1.98		-0.8	182.4m	0.00%	$0.40		
tmx-quotemedia	mpg	-0.81%	3.690	3.760	-0.030	256,921	3.780	3.680	3.720	4.280	1.980	49,044,351		180,973,655			-5.11	
updown	mpg	-0.81%	$3.69	$3.76	-$0.03	256,921	$3.78	$3.68	$3.72	$4.28	$1.98	49.04b		$182m			-5.10	
wallstreetsurvivor	mpg	-0.81%	3.69	3.76	-0.03	256,921	3.78	3.68		4.28	1.98			$182m			-3.92	
yahoo-finance	mpg	0.81%	3.69	3.76	0.03	256,921	3.78	3.68	3.72	4.28	1.98			180.97m			-5.10	
ycharts-com	mpg	-0.81%	3.69		-0.03					4.28	1.98			180.96m	0.00%		-5.11	
zacks	mpg	(-0.81%)	3.69		-0.03	vol.  256,921	3.78	3.68		4.28	1.98			182.44 m	0.00	0.00	-.1	
advfn	exas	-1.63	8.47	8.66	-0.14	197395	8.66	8.4008										
barchart	exas	-1.63%	8.47	8.66	-0.14	210,879	8.66	8.40	8.61	9.45	3.38		0.00	$442.05 m			-0.30	
barrons	exas	1.63%	8.47	8.66	-0.14	197,395	8.66	8.401				40.46 million		$425.58 million	exas has not issued dividends in more than 1 year.			
bloomberg	exas	-1.626%	8.470	8.660	-0.140	197,395	8.660	8.401		9.45	3.25	52.219mil		442.296mil			-0.300	
boston-com	exas	-1.626%	8.470 usd	8.660	-0.1400	197,395	8.660	8.401	8.610	9.449	3.150	52,219,076						
bostonmerchant	exas	-1.626%	8.470 usd	8.660	-0.1400	197,395	8.660	8.401	8.610	9.449	3.150	52,219,076						
business-insider	exas	-1.626%	8.470 usd	8.660	-0.1400	197,395	8.660	8.401	8.610	9.449	3.150	52,219,076						
chron	exas	-1.626%	8.470 usd	8.660	-0.1400	197,395	8.660	8.401	8.610	9.449	3.150	52,219,076						
cio-com	exas	-1.63%	8.470 usd	8.660	-0.1400	197,395	8.660	8.401	8.610	9.449	3.150	52,219,076		442m				
cnn-money	exas	-1.63%	8.47	8.66	-0.14	197,395	8.66	8.40	8.61				nm	$442.3m				
easystockalterts	exas	-1.62%	8.47	8.66	-0.14	197395	8.66	8.40	8.61	9.45	3.15						-0.30	
eresearch-fidelity-com	exas	-1.63%	8.4700	8.6600	-0.1400	+160.12%	8.6600	8.4008	8.6100	9.4490	3.2500	52,219,000	8.85	$449.61m				
finance-abc7-com	exas	-1.626%	8.470 usd	8.660	-0.1400	197,395	8.660	8.401	8.610	9.449	3.150	52,219,076						
finance-abc7chicago-com	exas	-1.626%	8.470 usd	8.660	-0.1400	197,395	8.660	8.401	8.610	9.449	3.150	52,219,076						
financial-content	exas	-1.626%	8.470 usd	8.660	-0.1400	197,395	8.660	8.401	8.610	9.449	3.150	52,219,076						
finapps-forbes-com	exas	-1.6%	$8.47	8.66	-0.14	197,395	8.66	8.40	8.61	9.44	3.25	52 mil		442 mil	0.0	0.00	-0.30	
finviz	exas	-1.63%	8.47			197,395			8.61	-10.37%	160.62%	52.22m		442.30m			-0.31	
fool	exas	-1.63%	$8.47	$8.66	-0.14	197,195	$8.66	$8.40	$8.61	$9.45	$3.25		0.00	$442.30m				
foxbusiness	exas		$8.47		-0.14	197,395			$8.61									
google-finance	exas	(-1.63%)	8.47	8.66	-0.14	197,395.00	8.66	8.40		9.45	3.25	52.22m		442.30m			-0.31	
howthemarketworks	exas	-1.626%	8.47	8.66	-0.14	197,295	8.66	8.4008	8.61									
hpcwire	exas	-1.626%	8.470 usd	8.660	-0.1400	197,395	8.660	8.401	8.610	9.449	3.150	52,219,076						
insidestocks	exas	-1.63%	8.47	8.66	-0.14	197395	8.66	8.40										
investopedia	exas	-1.63 %	$8.47	8.66	-0.14				8.61									
investorguide	exas	-1.63%	8.47	8.59	-0.14		8.66	8.4008		9.45	3.25			442.3m			-0.31	
marketintellisearch	exas	-1.39 %	$8.49	$8.66	-0.12	195.20k	$8.66	$8.40	$8.61			52.22m	0.00	0.45b	0.0 %		-0.31	
marketwatch	exas	-1.63%	$8.52	open: 8.66	-0.14	200	$8.66	$8.40	$8.61	$9.45	$3.38			$425.59m				
minyanville	exas	-1.626%	8.470 usd	8.660	-0.1400	197,395	8.660	8.401	8.610	9.449	3.150	52,219,076						
msn-money	exas	-1.63%	8.47	8.66	-0.14	197,395	8.66	8.40	8.61	9.45	3.25	52.22 mil	-27.32	449.61 mil			-0.31	
nasdaq-com	exas	1.63%	$ 8.47	$ 8.66	0.14	197,395	$ 8.66	$ 8.4008	$ 8.61	$ 9.449	$ 3.25	52,219,000		$ 442,294,930			$ -0.30	
optimum	exas	-1.63%	8.47 ( 4:30 pm edt)	8.66	-0.14	197,395	8.66	8.40	8.61	9.45	3.15	52.22m		442.3m			-0.30	
paidcontent	exas	-1.626%	8.470 usd	8.660	-0.1400	197,395	8.660	8.401	8.610	9.449	3.150	52,219,076						
pc-quote	exas	-1.63%	8.47	8.66	-0.14	197,395	8.66	8.4008	8.61	9.45	3.25	53,082,125	-27.77419	449,606,000				
personal-wealth-biz	exas	-1.63%	8.47	8.59	-0.14	197,395	8.66	8.4008	8.61	9.45	3.25					0.00	-0.31	
predictwallstreet	exas	-1.63%	8.47		-0.14	197,395												
raymond-james	exas	-1.63	8.47	8.66	-0.14	197,395	8.66	8.40	8.47	9.45	3.25						-0.30	
renewable-energy-world	exas	-1.626%	8.470 usd	8.660	-0.1400	197,395	8.660	8.401	8.610	9.449	3.150	52,219,076						
screamingmedia	exas	-1.63%	$	open: 8.66	-0.14	200	$8.66	$8.40	$8.61	$9.45	$3.38			$425.59m				
scroli	exas	%	exas			0												
simple-stock-quotes	exas	-1.63%	last trade: 8.47		change: -0.140													
smartmoney	exas	(-1.63%)	8.47	$8.66	-0.14	197,395	$8.66	$8.40	$8.61	$9.45	$3.25			449,600	0.00%	$0.00		
stocknod	exas	-1.626%	8.470 usd	8.660	-0.1400	197,395	8.660	8.401	8.610	9.449	3.150	52,219,076						
stockpickr	exas	-1.63%	$8.47 -0.14 | -1.63%	8.66	-0.14	197.40k	8.66	8.40	8.61	9.45	3.25							
stocksmart	exas	%	$7.4	6.12		49,638	7.51	7.36										
stocktwits	exas	-1.51%	8.48		-0.13													
streetinsider-com	exas	1.63%	8.47	$8.66	-0.14	197,395	$8.66	$8.40	$8.61	$9.45	$3.15						$-0.30	
thecramerreport	exas		8.47	8.59	-0.14	197395	8.66	8.4008										
thestree	exas	-1.63%	$8.47	8.66	-0.14	197395	8.66	8.4	8.61	-9.45	3.25	5.2219076e7		4.25585469e8				
tickerspy	exas	-1.63%	$8.47	8.66	-0.14	197,395	8.66	8.40	8.61	9.45	3.25		-27.8	449.3m	0.00%	$0.00		
tmx-quotemedia	exas	-1.63%	8.470	8.660	-0.140	197,395	8.660	8.401	8.610	9.449	3.250	52,219,076		442,295,574			-0.30	
updown	exas	-1.63%	$8.47	$8.66	-$0.14	197,195	$8.66	$8.40	$8.61	$9.45	$3.25	52.21b		$450m			-0.31	
wallstreetsurvivor	exas	-1.63%	8.47	8.66	-0.14	197,295	8.66	8.40		9.45	4.01			$450m			-0.29	
yahoo-finance	exas	1.63%	8.47	8.59	0.14	197,395	8.66	8.40	8.61	9.45	3.25			442.29m			-0.31	
ycharts-com	exas	-1.51%	8.48		-0.13					9.24	3.15			442.57m	0.00%		-0.31	
zacks	exas	(-1.63%)	8.47		-0.14	vol.  197,395	8.66	8.40		9.45	3.15			449.61 m	0.00	0.00	-.3	
advfn	swm	-0.46	56.0	56.34	-0.26	77384	56.51	55.8										
barchart	swm	-0.46%	56.00	56.34	-0.26	77,384	56.51	55.80	56.26	68.78	42.15		13.49	$982.24 m	1.07%	$0.60	+3.42	
barrons	swm	0.46%	56.00	56.34	-0.26	77,384	56.51	55.80				18.05 million		$999.84 million	1.07%	$0.15		
bloomberg	swm	-0.462%	56.000	56.340	-0.260	77,384	56.510	55.800		69.33	42.62	17.541mil	13.612	982.288mil	1.071	0.150 regular cash	4.114	
boston-com	swm	-0.4621%	56.00 usd	56.34	-0.2600	77,384	56.51	55.80	56.26	69.33	42.62	17,540,852						
bostonmerchant	swm	-0.4621%	56.00 usd	56.34	-0.2600	77,384	56.51	55.80	56.26	69.33	42.62	17,540,852						
business-insider	swm	-0.4621%	56.00 usd	56.34	-0.2600	77,384	56.51	55.80	56.26	69.33	42.62	17,540,852						
chron	swm	-0.4621%	56.00 usd	56.34	-0.2600	77,384	56.51	55.80	56.26	69.33	42.62	17,540,852						
cio-com	swm	-0.46%	56.00 usd	56.34	-0.2600	77,384	56.51	55.80	56.26	69.33	42.62	17,540,852	15.34	982m	1.1	0.6		
cnn-money	swm	-0.46%today&rsquo;s change	56.00data as of 4:05pm et	56.34	-0.26	77,384	56.51	55.80	56.26				15.3	$982.3m	1.07%			
easystockalterts	swm	-0.46%	56.00	56.34	-0.26	77384	56.51	55.80	56.26	69.33	42.62		15.34				3.65	
eresearch-fidelity-com	swm	-0.46%	56.0000	56.3400	-0.2600	+11.76%	56.5100	55.8000	56.2600	69.3300	42.6200	17,541,000	5.74	$986.86m	$0.150000	06/23/11		
finance-abc7-com	swm	-0.4621%	56.00 usd	56.34	-0.2600	77,384	56.51	55.80	56.26	69.33	42.62	17,540,852						
finance-abc7chicago-com	swm	-0.4621%	56.00 usd	56.34	-0.2600	77,384	56.51	55.80	56.26	69.33	42.62	17,540,852						
financial-content	swm	-0.4621%	56.00 usd	56.34	-0.2600	77,384	56.51	55.80	56.26	69.33	42.62	17,540,852						
finapps-forbes-com	swm	-0.5%	$56.00	56.34	-0.26	77,384	56.51	55.80	56.26	69.33	42.62	18 mil	16.4	982 mil	1.1	0.60	3.42	
finviz	swm	-0.46%	56.00			77,384			56.26	-18.58%	32.86%	17.54m	15.00	986.80m		0.60	3.75	
fool	swm	-0.46%	$56.00	$56.34	-0.26	77,384	$56.51	$55.80	$56.26	$69.33	$42.62		17.20	$982.29m	0.80%	0.60		
foxbusiness	swm		$56.00		-0.26	77,384			$56.26									
google-finance	swm	(-0.46%)	56.00	56.34	-0.26	77,384.00	56.51	55.80		69.33	42.62	17.54m	14.92	982.29m	1.07	0.15	3.75	
howthemarketworks	swm	-0.462%	56	56.34	-0.26	77,384	56.51	55.8	56.26									
hpcwire	swm	-0.4621%	56.00 usd	56.34	-0.2600	77,384	56.51	55.80	56.26	69.33	42.62	17,540,852						
insidestocks	swm	-0.46%	56.00	56.34	-0.26	77384	56.51	55.80					price earnings ratio: 13.56					
investopedia	swm	-0.46 %	$56.00	56.34	-0.26				56.26									
investorguide	swm	-0.46%	56.00	56.34	-0.26		56.51	55.80		69.33	42.62		16.53	982.2m			3.403	
marketintellisearch	swm	-0.44 %	$56.01	$56.34	-0.25	73.20k	$56.51	$55.80	$56.26			17.54m	15.00	0.99b	1.07 %		3.75	
marketwatch	swm	-0.46%	$56.00	open: 56.34	-0.26	77,384	$56.51	$55.80	$56.26	$69.33	$42.62		14.79	$999.84m	1.07%	0.15	3.79	
minyanville	swm	-0.4621%	56.00 usd	56.34	-0.2600	77,384	56.51	55.80	56.26	69.33	42.62	17,540,852						
msn-money	swm	-0.46%	56.00	56.34	-0.26	77,384	56.51	55.80	56.26	69.33	42.62	17.54 mil	15.14	986.85 mil	1.07%	0.60	3.46	
nasdaq-com	swm	0.46%	$ 56		0.26	77,384	$ 56.51	$ 55.80	$ 56.26	$ 69.33	$ 42.62	17,541,000	16.37	$ 982,296,000	1.07 %	$0.600000	$ 3.42	
optimum	swm	-0.46%	56.00 ( 4:15 pm edt)	56.34	-0.26	77,384	56.51	55.80	56.26	69.33	42.62	17.54m	15.3	982.3m	1.07	0.60	3.65	
paidcontent	swm	-0.4621%	56.00 usd	56.34	-0.2600	77,384	56.51	55.80	56.26	69.33	42.62	17,540,852						
pc-quote	swm	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	swm	-0.46%	56.00	56.34	-0.26	77,384	56.51	55.80	56.26	69.33	42.62		16.53		1.07	0.60	3.403	
predictwallstreet	swm	-0.46%	56.00		-0.26	77,384												
raymond-james	swm	-0.46	56.00	56.34	-0.26	77,384	56.51	55.80	56.00	69.33	42.62		14.89				3.76	
renewable-energy-world	swm	-0.4621%	56.00 usd	56.34	-0.2600	77,384	56.51	55.80	56.26	69.33	42.62	17,540,852						
screamingmedia	swm	-0.46%	$	open: 56.34	-0.26	77,384	$56.51	$55.80	$56.26	$69.33	$42.62		14.79	$999.84m	1.07%	0.15	3.79	
scroli	swm	%	swm			0												
simple-stock-quotes	swm	-0.46%	last trade: 56.00		change: -0.260								p/e ratio: 16.53					
smartmoney	swm	(-0.46%)	56.00	$56.34	-0.26	77,384	$56.51	$55.80	$56.26	$69.33	$42.62			979,700	1.07%	$0.15		
stocknod	swm	-0.4621%	56.00 usd	56.34	-0.2600	77,384	56.51	55.80	56.26	69.33	42.62	17,540,852						
stockpickr	swm	-0.46%	$56.00 -0.26 | -0.46%	56.34	-0.26	77.38k	56.51	55.80	56.26	69.33	42.62							
stocksmart	swm	%	$51.37	63.11		11,689	52.28	51.34										
stocktwits	swm	-0.46%	56.00		-0.26													
streetinsider-com	swm	0.46%	56.00	$56.34	-0.26	77,384	$56.51	$55.80	$56.26	$69.33	$42.62		15.34				$3.65	
thecramerreport	swm		505544384.00	51.85	+0.5979	157095	51.80	0.00										
thestree	swm	-0.46%	$56.0	56.34	-0.26	77384	56.51	55.8	56.26	-69.33	42.62	1.7540852e7		9.79656584e8				
tickerspy	swm	-0.46%	$56.00	56.34	-0.26	77,384	56.51	55.80	56.26	69.33	42.62		15.2	986.8m	1.07%	$0.15		
tmx-quotemedia	swm	-0.46%	56.000	56.340	-0.260	77,384	56.510	55.800	56.260	69.330	42.620	17,540,852	17.40	982,287,712	1.066	0.150 usd	3.24	
updown	swm	-0.46%	$56.00	$56.34	-$0.26	77,384	$56.51	$55.80	$56.26	$69.33	$42.62	17.54b	15.74	$987m			3.58	
wallstreetsurvivor	swm	-0.46%	56.00	56.34	-0.26	77,384	56.51	55.80		69.33	42.62		17.40	$987m	1.10%	0.60 -	3.53	
yahoo-finance	swm	0.46%	56.00	56.34	0.26	77,384	56.51	55.80	56.26	69.33	42.62		16.46	982.24m	1.10%	0.60	3.40	
ycharts-com	swm	-0.46%	56.00		-0.26					69.33	42.62		16.37	982.24m	1.11%		3.42	
zacks	swm	(-0.46%)	56.00		-0.26	vol.  77,384	56.51	55.80		69.33	42.62		13.59	986.86 m	1.07	0.60	4.14	
advfn	hpy	2.58	20.26	19.78	0.51	148231	20.315	19.61										
barchart	hpy	+2.58%	20.26	19.78	+0.51	148,231	20.32	19.61	19.75	22.02	13.42		24.26	$779.81 m	0.81%	$0.16	+0.72	
barrons	hpy	2.58%	20.26	19.78	+0.51	148,097	20.315	19.61				39.31 million		$757.39 million	0.79%	$0.04		
bloomberg	hpy	2.582%	20.260	19.780	0.510	148,231	20.315	19.610		22.06	13.48	38.544mil	16.883	780.893mil	0.494	0.040 regular cash	1.200	
boston-com	hpy	+2.582%	20.26 usd	19.78	+0.5100	148,231	20.32	19.61	19.75	22.06	13.48	38,543,605						
bostonmerchant	hpy	+2.582%	20.26 usd	19.78	+0.5100	148,231	20.32	19.61	19.75	22.06	13.48	38,543,605						
business-insider	hpy	+2.582%	20.26 usd	19.78	+0.5100	148,231	20.32	19.61	19.75	22.06	13.48	38,543,605						
chron	hpy	+2.582%	20.26 usd	19.78	+0.5100	148,231	20.32	19.61	19.75	22.06	13.48	38,543,605						
cio-com	hpy	+2.58%	20.26 usd	19.78	+0.5100	148,231	20.32	19.61	19.75	22.06	13.48	38,543,605	28.14	781m	0.8	0.16		
cnn-money	hpy	+2.58%	20.26	19.86	+0.51	148,231	20.32	19.61	19.75				28.1	$780.9m	0.79%			
easystockalterts	hpy	2.58%	20.26	19.78	+0.51	148231	20.32	19.61	19.75	22.06	13.48		28.14				0.72	
eresearch-fidelity-com	hpy	2.58%	20.2600	19.7800	0.5100	+40.57%	20.3150	19.6100	19.7500	22.0600	13.4800	38,544,000	4.14	$761.24m	$0.040000	06/15/11		
finance-abc7-com	hpy	+2.582%	20.26 usd	19.78	+0.5100	148,231	20.32	19.61	19.75	22.06	13.48	38,543,605						
finance-abc7chicago-com	hpy	+2.582%	20.26 usd	19.78	+0.5100	148,231	20.32	19.61	19.75	22.06	13.48	38,543,605						
financial-content	hpy	+2.582%	20.26 usd	19.78	+0.5100	148,231	20.32	19.61	19.75	22.06	13.48	38,543,605						
finapps-forbes-com	hpy	2.6%	$20.26	19.78	0.51	148,231	20.32	19.61	19.75	22.06	13.48	39 mil	28.1	781 mil	0.8	0.16	0.72	
finviz	hpy	2.58%	20.26			148,231			19.75	-7.95%	51.05%	38.54m	28.54	780.82m		0.16	0.71	
fool	hpy	+2.58%	$20.26	$19.78	0.51	148,231	$20.32	$19.61	$19.75	$22.06	$13.48		27.30	$780.89m	0.30%	0.16		
foxbusiness	hpy		$20.26		+0.51	148,231			$19.75									
google-finance	hpy	(2.58%)	20.26	19.78	+0.51	148,231.00	20.32	19.61		22.06	13.48	38.54m	28.46	780.89m	0.79	0.04	0.71	
howthemarketworks	hpy	2.582%	20.26	19.78	0.51	148,097	20.315	19.61	19.75									
hpcwire	hpy	+2.582%	20.26 usd	19.78	+0.5100	148,231	20.32	19.61	19.75	22.06	13.48	38,543,605						
insidestocks	hpy	+2.58%	20.26	19.78	+0.51	148097	20.32	19.61					price earnings ratio: 25.01					
investopedia	hpy	+2.58 %	$20.26	19.78	+0.51				19.75									
investorguide	hpy	+2.58%	20.26	19.78	+0.51		20.315	19.61		22.06	13.48		27.35	780.9m			0.722	
marketintellisearch	hpy	2.63 %	$20.27	$19.78	0.52	131.40k	$20.32	$19.61	$19.75			38.54m	27.82	0.76b	0.81 %		0.71	
marketwatch	hpy	+2.58%	$20.26	open: 19.78	+0.51	12,334	$20.32	$19.61	$19.75	$22.06	$13.48		28.63	$757.39m	0.79%	0.04	0.71	
minyanville	hpy	+2.582%	20.26 usd	19.78	+0.5100	148,231	20.32	19.61	19.75	22.06	13.48	38,543,605						
msn-money	hpy	+2.58%	20.26	19.78	+0.51	148,231	20.32	19.61	19.75	22.06	13.48	38.54 mil	28.14	761.24 mil	0.81%	0.16	0.71	
nasdaq-com	hpy	2.58%	$ 20.26		0.51	148,231	$ 20.315	$ 19.61	$ 19.75	$ 22.06	$ 13.48	38,544,000	28.14	$ 780,901,440	0.81 %	$0.160000	$ 0.72	
optimum	hpy	+2.58%	20.26 ( 4:15 pm edt)	19.78	+0.51	148,231	20.32	19.61	19.75	22.06	13.48	38.54m	28.1	780.9m	0.79	0.16	0.72	
paidcontent	hpy	+2.582%	20.26 usd	19.78	+0.5100	148,231	20.32	19.61	19.75	22.06	13.48	38,543,605						
pc-quote	hpy	2.58%	20.26	19.78	0.51	148,231	20.315	19.61	19.75	22.06	13.48	37,573,741	27.43056	761,244,000		0.04		
personal-wealth-biz	hpy	+2.58%	20.26	19.78		148,231	20.315	19.61	19.75	22.06	13.48		27.35		0.51	0.10	0.722	
predictwallstreet	hpy	+2.58%	20.26		+0.51	148,231												
raymond-james	hpy	2.58	20.26	19.78	0.51	148,231	20.32	19.61	20.26	22.06	13.48		27.75				0.73	
renewable-energy-world	hpy	+2.582%	20.26 usd	19.78	+0.5100	148,231	20.32	19.61	19.75	22.06	13.48	38,543,605						
screamingmedia	hpy	+2.58%	$	open: 19.78	+0.51	12,334	$20.32	$19.61	$19.75	$22.06	$13.48		28.63	$757.39m	0.79%	0.04	0.71	
scroli	hpy	%	hpy			0												
simple-stock-quotes	hpy	+2.58%	last trade: 20.26		change: 0.510								p/e ratio: 27.35					
smartmoney	hpy	(2.58%)	20.26	$19.78	0.51	148,231	$20.32	$19.61	$19.75	$22.06	$13.48			757,400	0.81%	$0.04		
stocknod	hpy	+2.582%	20.26 usd	19.78	+0.5100	148,231	20.32	19.61	19.75	22.06	13.48	38,543,605						
stockpickr	hpy	2.58%	$20.26 0.51 | 2.58%	19.78	0.51	148.23k	20.32	19.61	19.75	22.06	13.48							
stocksmart	hpy	%	$18.75	15.56		20,941	19	18.73										
stocktwits	hpy	2.63%	20.27		+0.52													
streetinsider-com	hpy	2.58%	20.26	$19.78	+0.51	148,231	$20.32	$19.61	$19.75	$22.06	$13.48		28.14				$0.72	
thecramerreport	hpy		20.26	19.78	+0.51	148231	20.315	19.61										
thestree	hpy	2.58%	$20.26	19.78	0.51	148231	20.32	19.61	19.75	-22.06	13.48	3.8543605e7		7.57381838e8				
tickerspy	hpy	2.58%	$20.26	19.78	+0.51	148,231	20.32	19.61	19.75	22.06	13.48		27.4	760.3m	0.81%	$0.04		
tmx-quotemedia	hpy	2.58%	20.260	19.780	0.510	148,231	20.315	19.610	19.750	22.060	13.480	38,543,605	27.40	780,893,437	0.790	0.040 usd	0.72	
updown	hpy	2.58%	$20.26	$19.78	$0.51	148,097	$20.32	$19.61	$19.75	$22.06	$13.48	38.54b	26.83	$761m			0.74	
wallstreetsurvivor	hpy	2.58%	20.26	19.78	0.51	148,097	20.32	19.61		22.06	13.48		27.40	$761m	0.80%	0.04 -	0.88	
yahoo-finance	hpy	2.58%	20.26	19.78	0.51	148,231	20.32	19.61	19.75	22.06	13.48		28.06	780.88m	0.80%	0.16	0.72	
ycharts-com	hpy	+2.63%	20.27		+0.52					22.06	13.48		28.15	780.19m	0.78%		0.72	
zacks	hpy	(2.58%)	20.26		0.51	vol.  148,231	20.32	19.61		22.06	13.48		24.38	761.24 m	0.81	0.16	.81	
advfn	swk	1.97	69.28	68.5	1.34	1543509	69.44	67.95										
barchart	swk	+1.97%	69.28	68.50	+1.34	1,543,509	69.44	67.95	67.94	77.76	51.13		16.03	$11.60 b	2.39%	$1.64	+2.74	
barrons	swk	1.97%	69.28	68.50	+1.34	1.540m	69.44	67.95				150.17 million		$10.40 billion	2.37%	$0.41		
bloomberg	swk	1.972%	69.280	68.500	1.340	1,543,509	69.440	67.950		78.19	50.76	168.113mil	15.127	11,646.850mil	2.165	0.410 regular cash	4.580	
boston-com	swk	+1.972%	69.28 usd	68.50	+1.340	1,543,509	69.44	67.95	67.94	78.19	50.76	168,112,732						
bostonmerchant	swk	+1.972%	69.28 usd	68.50	+1.340	1,543,509	69.44	67.95	67.94	78.19	50.76	168,112,732						
business-insider	swk	+1.972%	69.28 usd	68.50	+1.340	1,543,509	69.44	67.95	67.94	78.19	50.76	168,112,732						
chron	swk	+1.972%	69.28 usd	68.50	+1.340	1,543,509	69.44	67.95	67.94	78.19	50.76	168,112,732						
cio-com	swk	+1.97%	69.28 usd	68.50	+1.340	1,543,509	69.44	67.95	67.94	78.19	50.76	168,112,732	24.48	12b	2.4	1.64		
cnn-money	swk	+1.97%	69.28	68.50	+1.34	1,543,509	69.44	67.95	67.94				24.5	$11.6b	2.37%			
easystockalterts	swk	1.96%	69.28	68.50	+1.34	1543509	69.44	67.95	67.94	78.19	50.76		24.48				2.83	
eresearch-fidelity-com	swk	1.97%	69.2800	68.5000	1.3400	+31.34%	69.4400	67.9500	67.9400	78.1900	50.7600	168,113,000	1.91	$11.42b	$0.410000	09/20/11		
finance-abc7-com	swk	+1.972%	69.28 usd	68.50	+1.340	1,543,509	69.44	67.95	67.94	78.19	50.76	168,112,732						
finance-abc7chicago-com	swk	+1.972%	69.28 usd	68.50	+1.340	1,543,509	69.44	67.95	67.94	78.19	50.76	168,112,732						
financial-content	swk	+1.972%	69.28 usd	68.50	+1.340	1,543,509	69.44	67.95	67.94	78.19	50.76	168,112,732						
finapps-forbes-com	swk	2.0%	$69.28	68.50	1.34	1,543,509	69.44	67.95	67.94	78.19	50.76	168 mil	19.2	12 bil	2.4	1.64	3.60	
finviz	swk	1.97%	69.28			1,543,509			67.94	-10.90%	39.67%	168.11m	25.28	11.65b		1.64	2.74	
fool	swk	+1.97%	$69.28	$68.50	1.34	1,540,109	$69.44	$67.95	$67.94	$78.19	$50.76		24.20	$11.65b	2.30%	1.64		
foxbusiness	swk		$69.28		+1.34	1,640,574			$67.94									
google-finance	swk	(1.97%)	69.28	68.50	+1.34	1.54m	69.44	67.95		78.19	50.76	168.11m	25.29	11.65b	2.37	0.41	2.74	
howthemarketworks	swk	1.972%	69.28	68.5	1.34	1,540,109	69.44	67.95	67.94									
hpcwire	swk	+1.972%	69.28 usd	68.50	+1.340	1,543,975	69.44	67.95	67.94	78.19	50.76	168,112,732						
insidestocks	swk	+1.97%	69.28	68.50	+1.34	1637174	69.44	67.95					price earnings ratio: 16.19					
investopedia	swk	+1.97 %	$69.28	68.50	+1.34				67.94									
investorguide	swk	+1.97%	69.28	68.50	+1.34		69.44	67.95		78.19	52.32		24.62	11.647b			2.759	
marketintellisearch	swk	1.97 %	$69.28	$68.50	1.34	1518.20k	$69.44	$67.95	$67.94			168.11m	24.80	11.42b	2.41 %		2.74	
marketwatch	swk	+1.97%	$69.28	open: 68.50	+1.34	6,367	$69.44	$67.95	$67.94	$78.19	$52.32		25.59	$10.40b	2.37%	0.41	2.71	
minyanville	swk	+1.972%	69.28 usd	68.50	+1.340	1,543,509	69.44	67.95	67.94	78.19	50.76	168,112,732						
msn-money	swk	+1.97%	69.28	68.50	+1.34	1.54 mil	69.44	67.95	67.94	78.19	50.76	168.11 mil	39.14	11.42 bil	2.41%	1.64	3.60	
nasdaq-com	swk	1.97%	$ 69.28		1.34	1,543,509	$ 69.44	$ 67.95	$ 67.94	$ 78.19	$ 50.76	168,113,000	19.24	$ 11,646,868,640	2.41 %	$1.640000	$ 3.60	
optimum	swk	+1.97%	69.28 ( 4:15 pm edt)	68.50	+1.34	1,543,509	69.44	67.95	67.94	78.19	50.76	168.11m	24.5	11.6b	2.37	1.64	2.83	
paidcontent	swk	+1.972%	69.28 usd	68.50	+1.340	1,543,509	69.44	67.95	67.94	78.19	50.76	168,112,732						
pc-quote	swk	1.97%	69.28	68.5	1.34	1,543,509	69.44	67.95	67.94	78.19	50.76	164,861,403	38.38418	11,421,598,000		0.41		
personal-wealth-biz	swk	+1.97%	69.28	68.50		1,640,574	69.44	67.95	67.94	78.19	52.32		24.62		2.21	1.50	2.759	
predictwallstreet	swk	+0.60%	68.35		+0.41	97,036												
raymond-james	swk	1.97	69.28	68.50	1.34	1,543,509	69.44	67.95	69.28	78.19	50.76		18.78				3.69	
renewable-energy-world	swk	+1.972%	69.28 usd	68.50	+1.340	1,543,509	69.44	67.95	67.94	78.19	50.76	168,112,732						
screamingmedia	swk	+1.97%	$	open: 68.50	+1.34	5,901	$69.44	$67.95	$67.94	$78.19	$52.32		25.59	$10.40b	2.37%	0.41	2.71	
scroli	swk	1.97%	swk 69.28	68.50	1.34	1,340,842	69.44	67.95	67.94	78.19	50.76		25.29				2.74	
simple-stock-quotes	swk	+69.14%	last trade: 505544384.00		change: 0.964								p/e ratio: 46.15					
smartmoney	swk	(1.97%)	69.28	$68.50	1.34	1,543,509	$69.44	$67.95	$67.94	$78.19	$50.76			11,421,600	2.41%	$0.41		
stocknod	swk	+1.972%	69.28 usd	68.50	+1.340	1,543,509	69.44	67.95	67.94	78.19	50.76	168,112,732						
stockpickr	swk	1.97%	$69.28 1.34 | 1.97%	68.37	1.34	1.54m	69.44	67.95	67.94	78.19	50.76							
stocksmart	swk	%	$70.45	67.06		255,307	73.79	70.26										
stocktwits	swk	1.97%	69.28		+1.34													
streetinsider-com	swk	1.97%	69.28	$68.50	+1.34	1,543,975	$69.44	$67.95	$67.94	$78.19	$50.76		24.48				$2.83	
thecramerreport	swk		505544384.00	68.48	+0.9638	1692140	68.13	0.00										
thestree	swk	1.97%	$69.28	68.37	1.34	1543509	69.44	67.95	67.94	-78.19	50.76	1.68112732e8		1.1534214543e10				
tickerspy	swk	1.97%	$69.28	68.50	+1.34	1,543,975	69.44	67.95	67.94	78.19	50.76		38.4	11.9b	2.41%	$0.41		
tmx-quotemedia	swk	1.97%	69.280	68.500	1.340	1,640,574	69.440	67.950	67.940	78.190	52.320	168,112,732	24.00	11,646,850,073	2.367	0.410 usd	2.83	
updown	swk	1.97%	$69.28	$68.50	$1.34	1,537,458	$69.44	$67.95	$67.94	$78.19	$50.76	168.11b	24.03	$11.42b			2.83	
wallstreetsurvivor	swk	1.97%	69.28	68.50	1.34	1,540,109	69.44	67.95		78.19	52.32		24.00	$11b	2.40%	1.34 -	1.32	
yahoo-finance	swk	1.97%	69.28	68.50	1.34	1,543,509	69.44	67.95	67.94	78.19	50.76		25.11	11.65b	2.40%	1.64	2.76	
ycharts-com	swk	+1.97%	69.28		+1.34					78.19	50.76		16.46	11.65b	2.35%		4.21	
zacks	swk	(1.97%)	69.28		1.34	vol.  1,543,509	69.44	67.95		78.19	50.76		15.87	11.42 b	2.41	1.64	4.28	
advfn	mpr	1.27	11.17	11.03	0.14	34326	11.22	10.89										
barchart	mpr	+1.27%	11.17	11.03	+0.14	34,326	11.22	10.89	11.03	12.36	8.70		24.95	$163.75 m	2.46%	$0.26	+0.43	
barrons	mpr	1.27%	11.17	11.03	+0.14	34,326	11.22	10.89				14.76 million		$157.30 million	2.36%	$0.07		
bloomberg	mpr	1.269%	11.170	11.030	0.140	34,326	11.220	10.890		12.50	8.91	14.660mil	25.977	163.747mil	2.302	0.066 regular cash	0.430	
boston-com	mpr	+1.269%	11.17 usd	11.03	+0.1400	34,326	11.22	10.89	11.03	12.50	8.910	14,659,545						
bostonmerchant	mpr	+1.269%	11.17 usd	11.03	+0.1400	34,326	11.22	10.89	11.03	12.50	8.910	14,659,545						
business-insider	mpr	+1.269%	11.17 usd	11.03	+0.1400	34,326	11.22	10.89	11.03	12.50	8.910	14,659,545						
chron	mpr	+1.269%	11.17 usd	11.03	+0.1400	34,326	11.22	10.89	11.03	12.50	8.910	14,659,545						
cio-com	mpr	+1.27%	11.17 usd	11.03	+0.1400	34,326	11.22	10.89	11.03	12.50	8.910	14,659,545	25.98	164m	2.4	0.26		
cnn-money	mpr	+1.27%today&rsquo;s change	11.17data as of 4:02pm et	11.03	+0.14	34,326	11.22	10.89	11.03				26.0	$163.8m	2.36%			
easystockalterts	mpr	1.27%	11.17	11.03	+0.14	34326	11.22	10.89	11.03	12.50	8.91		25.98				0.43	
eresearch-fidelity-com	mpr	1.27%	11.1700	11.0300	0.1400	+15.14%	11.2200	10.8900	11.0300	12.5000	8.9100	14,660,000	6.14	$161.70m	$0.066000	09/15/11		
finance-abc7-com	mpr	+1.269%	11.17 usd	11.03	+0.1400	34,326	11.22	10.89	11.03	12.50	8.910	14,659,545						
finance-abc7chicago-com	mpr	+1.269%	11.17 usd	11.03	+0.1400	34,326	11.22	10.89	11.03	12.50	8.910	14,659,545						
financial-content	mpr	+1.269%	11.17 usd	11.03	+0.1400	34,326	11.22	10.89	11.03	12.50	8.910	14,659,545						
finapps-forbes-com	mpr	1.3%	$11.17	11.03	0.14	34,326	11.22	10.89	11.03	12.50	8.91	15 mil	26.0	164 mil	2.4	0.26	0.43	
finviz	mpr	1.27%	11.17			34,326			11.03	-9.55%	28.48%	14.66m	26.26	161.70m		0.26	0.42	
fool	mpr	+1.27%	$11.17	$11.03	0.14	34,326	$11.22	$10.89	$11.03	$12.50	$8.91		25.00	$163.75m	2.60%	0.26		
foxbusiness	mpr		$11.17		+0.14	34,326			$11.03									
google-finance	mpr	(1.27%)	11.17	11.03	+0.14	34,326.00	11.22	10.89		12.50	8.91	14.66m	26.83	163.75m	2.36	0.07	0.42	
howthemarketworks	mpr	1.269%	11.17	11.03	0.14	34,326	11.22	10.89	11.03									
hpcwire	mpr	+1.269%	11.17 usd	11.03	+0.1400	34,326	11.22	10.89	11.03	12.50	8.910	14,659,545						
insidestocks	mpr	+1.27%	11.17	11.03	+0.14	34326	11.22	10.89					price earnings ratio: 25.98					
investopedia	mpr	+1.27 %	$11.17	11.03	+0.14				11.03									
investorguide	mpr	+1.27%	11.17	11.03	+0.14		11.22	10.89		12.50	8.91		26.26	163.7m			0.42	
marketintellisearch	mpr	1.27 %	$11.17	$11.03	0.14	25.70k	$11.21	$10.89	$11.03			14.66m	26.26	0.16b	2.39 %		0.42	
marketwatch	mpr	+1.27%	$11.17	open: 11.03	+0.14	34,326	$11.22	$10.89	$11.03	$12.50	$8.91		27.00	$157.30m	2.36%	0.07	0.41	
minyanville	mpr	+1.269%	11.17 usd	11.03	+0.1400	34,326	11.22	10.89	11.03	12.50	8.910	14,659,545						
msn-money	mpr	+1.27%	11.17	11.03	+0.14	34,326	11.22	10.89	11.03	12.50	8.91	14.66 mil	26.60	161.69 mil	2.39%	0.26	0.42	
nasdaq-com	mpr	1.27%	$ 11.17		0.14	34,326	$ 11.22	$ 10.89	$ 11.03	$ 12.50	$ 8.91	14,660,000	25.98	$ 163,752,200	2.39 %	$0.264000	$ 0.43	
optimum	mpr	+1.27%	11.17 ( 4:15 pm edt)	11.03	+0.14	34,326	11.22	10.89	11.03	12.50	8.91	14.66m	26.0	163.7m	2.36	0.26	0.43	
paidcontent	mpr	+1.269%	11.17 usd	11.03	+0.1400	34,326	11.22	10.89	11.03	12.50	8.910	14,659,545						
pc-quote	mpr	1.27%	11.17	11.03	0.14	34,326	11.22	10.89	11.03	12.50	8.91	14,476,258	26.2619	161,700,000		0.066		
personal-wealth-biz	mpr	+10.06%	505540384.00	9.91		32,900	9.91	0.00	10.11	8.91	0.42		39.19		25.75	2.6034	0.258	
predictwallstreet	mpr	+1.27%	11.17		+0.14	34,326												
raymond-james	mpr	1.27	11.17	11.03	0.14	34,326	11.22	10.89	11.17	12.50	8.91		25.98				0.43	
renewable-energy-world	mpr	+1.269%	11.17 usd	11.03	+0.1400	34,326	11.22	10.89	11.03	12.50	8.910	14,659,545						
screamingmedia	mpr	+1.27%	$	open: 11.03	+0.14	34,326	$11.22	$10.89	$11.03	$12.50	$8.91		27.00	$157.30m	2.36%	0.07	0.41	
scroli	mpr	%	mpr			0												
simple-stock-quotes	mpr	+1.27%	last trade: 11.17		change: 0.140								p/e ratio: 26.26					
smartmoney	mpr	(1.27%)	11.17	$11.03	0.14	34,326	$11.22	$10.89	$11.03	$12.50	$8.91			157,300	2.42%	$0.07		
stocknod	mpr	+1.269%	11.17 usd	11.03	+0.1400	34,326	11.22	10.89	11.03	12.50	8.910	14,659,545						
stockpickr	mpr	1.27%	$11.17 0.14 | 1.27%	11.03	0.14	34.33k	11.22	10.89	11.03	12.50	8.91							
stocksmart	mpr	%	$10.84	11.82		2,428	11.33	10.84										
stocktwits	mpr	1.27%	11.17		+0.14													
streetinsider-com	mpr	1.27%	11.17	$11.03	+0.14	34,326	$11.22	$10.89	$11.03	$12.50	$8.91		25.98				$0.43	
thecramerreport	mpr		505540384.00	9.91	+1.5136	32900	9.91	0.00										
thestree	mpr	1.27%	$11.17	11.03	0.14	34326	11.22	10.89	11.03	-12.5	8.91	1.4659545e7		1.57296918e8				
tickerspy	mpr	1.27%	$11.17	11.03	+0.14	34,326	11.22	10.89	11.03	12.50	8.91		26.3	161.6m	2.39%	$0.07		
tmx-quotemedia	mpr	1.27%	11.170	11.030	0.140	34,326	11.220	10.890	11.030	12.500	8.910	14,659,545	25.70	163,747,118	2.393	0.066 usd	0.43	
updown	mpr	1.27%	$11.17	$11.03	$0.14	34,326	$11.22	$10.89	$11.03	$12.50	$8.91	14.65b	26.30	$162m			0.42	
wallstreetsurvivor	mpr	1.27%	11.17	11.03	0.14	34,326	11.22	10.89		12.50	8.91		25.70	$162m	2.40%	0.25 -	0.42	
yahoo-finance	mpr	1.27%	11.17	11.03	0.14	34,326	11.22	10.89	11.03	12.50	8.91		26.60	163.74m	2.50%	0.26	0.42	
ycharts-com	mpr	+1.27%	11.17		+0.14					12.50	8.91		26.60	163.75m	2.47%		0.42	
zacks	mpr	(1.27%)	11.17		0.14	vol.  34,326	11.22	10.89		12.50	8.91		25.65	161.70 m	2.39	0.26	.43	
advfn	vrsn	-1.19	33.32	33.62	-0.4	1988094	33.67	33.2002										
barchart	vrsn	-1.19%	33.32	33.62	-0.40	1,724,679	33.67	33.20	33.72	37.73	23.61		34.99	$5.78 b			+4.68	
barrons	vrsn	1.19%	33.32	33.62	-0.40	1.982m	33.67	33.20				178.96 million		$5.67 billion		$2.75		
bloomberg	vrsn	-1.186%	33.320	33.620	-0.400	1,988,094	33.670	33.200		37.73	23.49	174.000mil	60.582	5,797.680mil	17.257	2.750 special cash	0.550	
boston-com	vrsn	-1.186%	33.32 usd	33.62	-0.4000	1,984,544	33.67	33.20	33.72	37.73	27.66	168,471,815						
bostonmerchant	vrsn	-1.186%	33.32 usd	33.62	-0.4000	1,984,544	33.67	33.20	33.72	37.73	27.66	168,471,815						
business-insider	vrsn	-1.186%	33.32 usd	33.62	-0.4000	1,984,544	33.67	33.20	33.72	37.73	27.66	168,471,815						
chron	vrsn	-1.186%	33.32 usd	33.62	-0.4000	1,979,091	33.67	33.20	33.72	37.73	27.66	168,471,815						
cio-com	vrsn	-1.19%	33.32 usd	33.62	-0.4000	1,979,091	33.67	33.20	33.72	37.73	27.66	168,471,815	69.42	6b				
cnn-money	vrsn	-1.19%today&rsquo;s change	33.32data as of 4:00pm et	33.62	-0.40	1,982,312	33.67	33.20	33.72				69.4	$5.6b				
easystockalterts	vrsn	-1.19%	33.32	33.62	-0.40	1979091	33.67	33.20	33.72	37.73	27.66		69.42				0.48	
eresearch-fidelity-com	vrsn	-1.19%	33.3200	33.6200	-0.4000	+19.32%	33.6700	33.2002	33.7200	37.7300	27.6600	168,472,000	2.41	$5.68b				
finance-abc7-com	vrsn	-1.186%	33.32 usd	33.62	-0.4000	1,979,091	33.67	33.20	33.72	37.73	27.66	168,471,815						
finance-abc7chicago-com	vrsn	-1.186%	33.32 usd	33.62	-0.4000	1,979,091	33.67	33.20	33.72	37.73	27.66	168,471,815						
financial-content	vrsn	-1.186%	33.32 usd	33.62	-0.4000	1,979,091	33.67	33.20	33.72	37.73	27.66	168,471,815						
finapps-forbes-com	vrsn	-1.2%	$33.32	33.62	-0.40	1,982,641	33.67	33.20	33.72	37.73	27.66	168 mil	7.1	6 bil	0.0	0.00	4.68	
finviz	vrsn	-1.19%	33.32			1,982,141			33.72	-11.69%	30.36%	168.47m	73.30	5.68b			0.46	
fool	vrsn	-1.19%	$33.32	$33.62	-0.40	1,982,491	$33.67	$33.20	$33.72	$37.73	$27.66		7.00	$5.61b				
foxbusiness	vrsn		$33.32		-0.40	1,989,088			$33.72									
google-finance	vrsn	(-1.19%)	33.32	33.62	-0.40	1.99m	33.67	33.20		37.73	27.66	168.47m	72.77	5.61b	null	null	0.46	
howthemarketworks	vrsn	-1.186%	33.32	33.62	-0.4	1,984,544	33.67	33.2002	33.72									
hpcwire	vrsn	-1.186%	33.32 usd	33.62	-0.4000	1,984,544	33.67	33.20	33.72	37.73	27.66	168,471,815						
insidestocks	vrsn	-1.19%	33.32	33.62	-0.40	1424218	33.67	33.20					price earnings ratio: 29.23					
investopedia	vrsn	-1.19 %	$33.32	33.62	-0.40				33.72									
investorguide	vrsn	-1.19%	33.32	33.67	-0.40		33.67	33.2002		37.73	27.80		7.20	5.613b			4.686	
marketintellisearch	vrsn	-0.68 %	$33.49	$33.65	-0.23	1958.80k	$33.67	$33.20	$33.72			168.47m	73.30	5.68b	0.0 %		0.46	
marketwatch	vrsn	-1.19%	$33.32	open: 33.62	-0.40	6,752	$33.67	$33.20	$33.72	$37.73	$27.80		71.20	$5.67b		2.75	0.47	
minyanville	vrsn	-1.186%	33.32 usd	33.62	-0.4000	1,979,091	33.67	33.20	33.72	37.73	27.66	168,471,815						
msn-money	vrsn	-1.19%	33.32	33.62	-0.40	1.98 mil	33.67	33.20	33.72	37.73	27.66	168.47 mil	69.42	5.68 bil			4.68	
nasdaq-com	vrsn	1.19%	$ 33.32	$ 33.65	0.40	1,988,094	$ 33.67	$ 33.2002	$ 33.72	$ 37.73	$ 27.66	168,472,000	7.12	$ 5,613,487,040			$ 4.68	
optimum	vrsn	-1.19%	33.32 ( 4:00 pm edt)	33.62	-0.40	1,978,941	33.67	33.20	33.72	37.73	27.66	168.47m	69.4	5.6b			0.48	
paidcontent	vrsn	-1.186%	33.32 usd	33.62	-0.4000	1,979,091	33.67	33.20	33.72	37.73	27.66	168,471,815						
pc-quote	vrsn	-1.19%	33.32	33.62	-0.40	1,989,088	33.67	33.2002	33.72	37.73	27.66	170,494,478	70.25	5,680,876,000		2.75		
personal-wealth-biz	vrsn	-1.19%	33.32	33.67	-0.40	1,988,588	33.67	33.2002	33.72	37.73	27.80		7.20		8.16	2.75	4.686	
predictwallstreet	vrsn	-1.19%	33.32		-0.40	1,982,641												
raymond-james	vrsn	-1.19	33.32	33.62	-0.40	1,982,641	33.67	33.20	33.32	37.73	27.66		69.42				0.48	
renewable-energy-world	vrsn	-1.186%	33.32 usd	33.62	-0.4000	1,979,091	33.67	33.20	33.72	37.73	27.66	168,471,815						
screamingmedia	vrsn	-1.19%	$	open: 33.62	-0.40	6,752	$33.67	$33.20	$33.72	$37.73	$27.80		71.20	$5.67b		2.75	0.47	
scroli	vrsn	-1.19%	vrsn 33.32	33.62	-0.40	1,749,505	33.67	33.20	33.72	37.73	27.66		72.77				0.46	
simple-stock-quotes	vrsn	-1.19%	last trade: 33.32		change: -0.400								p/e ratio: 7.2					
smartmoney	vrsn	(-1.19%)	33.32	$33.62	-0.40	1,988,094	$33.67	$33.20	$33.72	$37.73	$27.66			5,600,000	0.00%	$2.75		
stocknod	vrsn	-1.186%	33.32 usd	33.62	-0.4000	1,984,544	33.67	33.20	33.72	37.73	27.66	168,471,815						
stockpickr	vrsn	-1.19%	$33.32 -0.40 | -1.19%	33.62	-0.40	1.98m	33.67	33.20	33.72	37.73	27.66							
stocksmart	vrsn	%	$34.5	32.95		685,783	34.95	34.42										
stocktwits	vrsn	-1.07%	33.36		-0.36													
streetinsider-com	vrsn	1.19%	33.32	$33.62	-0.4	1,979,091	$33.67	$33.20	$33.72	$37.73	$27.66		69.42				$0.48	
thecramerreport	vrsn		33.32	33.67	-0.40	1987594	33.67	33.2002										
thestree	vrsn	-1.19%	$33.32	33.62	-0.4	1988094	33.67	33.2	33.72	-37.73	27.66	1.68471815e8		5.600003131e9				
tickerspy	vrsn	-1.19%	$33.32	33.62	-0.40	1,988,094	33.67	33.20	33.72	37.73	27.66		70.2	5.6b	0.00%	$2.75		
tmx-quotemedia	vrsn	-1.19%	33.320	33.620	-0.400	1,988,088	33.670	33.200	33.720	37.730	27.660	168,471,815	7.10	5,613,480,876			4.73	
updown	vrsn	-1.19%	$33.32	$33.65	-$0.40	1,981,312	$33.67	$33.20	$33.72	$37.73	$27.66	168.47b	7.16	$5.68b			4.71	
wallstreetsurvivor	vrsn	-1.19%	33.32	33.62	-0.40	1,979,091	33.67	33.20		37.73	27.80		7.10	$6b		3.00 -	4.64	
yahoo-finance	vrsn	1.19%	33.32	33.67	0.40	1,987,494	33.67	33.20	33.72	37.73	27.66		7.11	5.61b			4.69	
ycharts-com	vrsn	-1.07%	33.36		-0.36					37.73	27.66		7.25	5.79b	0.00%		4.60	
zacks	vrsn	(-1.19%)	33.32		-0.40	vol.  1,988,094	33.67	33.20		37.73	27.66		35.49	5.68 b	0.00	0.00	.95	
advfn	oxy	-0.73	106.19	107.05	-0.78	2668437	107.29	105.85										
barchart	oxy	-0.73%	106.19	107.05	-0.78	2,668,437	107.29	105.85	106.97	117.36	70.84		16.71	$86.32 b	1.75%	$1.84	+6.16	
barrons	oxy	0.73%	106.19	107.05	-0.78	2.668m	107.29	105.85				813.80 million		$85.63 billion	1.73%	$0.46		
bloomberg	oxy	-0.729%	106.190	107.050	-0.780	2,668,437	107.290	105.850		117.88	72.13	812.875mil	16.882	86,319.160mil	1.580	0.460 regular cash	6.290	
boston-com	oxy	-0.7292%	106.19 usd	107.05	-0.7800	2,668,437	107.29	105.85	106.97	115.93	72.13	812,874,618						
bostonmerchant	oxy	-0.7292%	106.19 usd	107.05	-0.7800	2,668,437	107.29	105.85	106.97	115.93	72.13	812,874,618						
business-insider	oxy	-0.7292%	106.19 usd	107.05	-0.7800	2,668,437	107.29	105.85	106.97	115.93	72.13	812,874,618						
chron	oxy	-0.7292%	106.19 usd	107.05	-0.7800	2,668,437	107.29	105.85	106.97	115.93	72.13	812,874,618						
cio-com	oxy	-0.73%	106.19 usd	107.05	-0.7800	2,668,437	107.29	105.85	106.97	115.93	72.13	812,874,618	17.64	86b	1.7	1.84		
cnn-money	oxy	-0.73%today&rsquo;s change	106.19data as of 4:00pm et	107.29	-0.78	2,610,365	107.29	105.85	106.97				17.6	$86.3b	1.73%			
easystockalterts	oxy	-0.73%	106.19	107.05	-0.78	2668437	107.29	105.85	106.97	115.93	72.13		17.64				6.02	
eresearch-fidelity-com	oxy	-0.73%	106.1900	107.0500	-0.7800	+34.52%	107.2900	105.8500	106.9700	117.8850	72.1300	812,875,000	1.44	$86.95b	$0.460000	10/15/11		
finance-abc7-com	oxy	-0.7292%	106.19 usd	107.05	-0.7800	2,668,437	107.29	105.85	106.97	115.93	72.13	812,874,618						
finance-abc7chicago-com	oxy	-0.7292%	106.19 usd	107.05	-0.7800	2,668,437	107.29	105.85	106.97	115.93	72.13	812,874,618						
financial-content	oxy	-0.7292%	106.19 usd	107.05	-0.7800	2,668,437	107.29	105.85	106.97	115.93	72.13	812,874,618						
finapps-forbes-com	oxy	-0.7%	$106.19	107.05	-0.78	2,668,437	107.29	105.85	106.97	117.88	72.13	813 mil	17.2	86 bil	1.7	1.84	6.16	
finviz	oxy	-0.73%	106.19			2,662,565			106.97	-9.52%	49.90%	812.87m	17.77	86.95b		1.84	6.02	
fool	oxy	-0.73%	$106.19	$107.05	-0.78	2,610,365	$107.29	$105.85	$106.97	$117.89	$72.13		17.10	$86.32b	1.60%	1.84		
foxbusiness	oxy		$106.19		-0.78	2,675,886			$106.97									
google-finance	oxy	(-0.73%)	106.19	107.05	-0.78	2.67m	107.29	105.85		117.89	72.13	812.87m	17.65	86.32b	1.73	0.46	6.02	
howthemarketworks	oxy	-0.729%	106.19	107.05	-0.78	2,668,437	107.29	105.85	106.97									
hpcwire	oxy	-0.7292%	106.19 usd	107.05	-0.7800	2,668,437	107.29	105.85	106.97	115.93	72.13	812,874,618						
insidestocks	oxy	-0.73%	106.19	107.05	-0.78	2668437	107.29	105.85					price earnings ratio: 16.80					
investopedia	oxy	-0.73 %	$106.19	107.05	-0.78				106.97									
investorguide	oxy	-0.73%	106.19	107.29	-0.78		107.29	105.85		117.89	72.13		17.40	86.319b			6.149	
marketintellisearch	oxy	-0.73 %	$106.19	$107.05	-0.78	2583.50k	$107.29	$105.85	$106.97			812.87m	17.77	86.95b	1.72 %		6.02	
marketwatch	oxy	-0.73%	$106.23	open: 107.05	-0.78	65,293	$107.29	$105.85	$106.97	$117.89	$72.13		17.77	$85.63b	1.73%	0.46	5.98	
minyanville	oxy	-0.7292%	106.19 usd	107.05	-0.7800	2,668,437	107.29	105.85	106.97	115.93	72.13	812,874,618						
msn-money	oxy	-0.73%	106.19	107.05	-0.78	2.67 mil	107.29	105.85	106.97	117.89	72.13	812.87 mil	17.76	86.95 bil	1.72%	1.84	6.15	
nasdaq-com	oxy	0.73%	$ 106.19		0.78	2,668,329	$ 107.29	$ 105.85	$ 106.97	$ 117.885	$ 72.13	812,875,000	17.24	$ 86,319,196,250	1.72 %	$1.840000	$ 6.16	
optimum	oxy	-0.73%	106.19 ( 4:00 pm edt)	107.05	-0.78	2,668,437	107.29	105.85	106.97	115.93	72.13	812.87m	17.6	86.3b	1.73	1.84	6.02	
paidcontent	oxy	-0.7292%	106.19 usd	107.05	-0.7800	2,668,437	107.29	105.85	106.97	115.93	72.13	812,874,618						
pc-quote	oxy	-0.73%	106.19	107.05	-0.78	2,673,986	107.29	105.85	106.97	117.89	72.13	818,845,842	17.88796	86,953,240,000		0.46		
personal-wealth-biz	oxy	-0.73%	106.19	107.29	-0.78	2,675,886	107.29	105.85	106.97	117.89	72.13		17.40		1.57	1.68	6.149	
predictwallstreet	oxy	-0.73%	106.19		-0.78	2,668,437												
raymond-james	oxy	-0.73	106.19	107.05	-0.78	2,668,437	107.29	105.85	106.19	117.89	72.13		17.73				5.99	
renewable-energy-world	oxy	-0.7292%	106.19 usd	107.05	-0.7800	2,668,437	107.29	105.85	106.97	115.93	72.13	812,874,618						
screamingmedia	oxy	-0.73%	$	open: 107.05	-0.78	63,393	$107.05	$105.85	$106.97	$117.89	$72.13		17.77	$85.63b	1.73%	0.46	5.98	
scroli	oxy	-0.73%	oxy 106.19	107.05	-0.78	2,275,239	107.29	105.85	106.97	117.89	72.13		17.65				6.02	
simple-stock-quotes	oxy	+104.29%	last trade: 505544864.00		change: 1.756								p/e ratio: 62.45					
smartmoney	oxy	(-0.73%)	106.19	$107.05	-0.78	2,668,437	$107.29	$105.85	$106.97	$117.88	$72.13			86,953,200	1.72%	$0.46		
stocknod	oxy	-0.7292%	106.19 usd	107.05	-0.7800	2,668,437	107.29	105.85	106.97	115.93	72.13	812,874,618						
stockpickr	oxy	-0.73%	$106.19 -0.78 | -0.73%	107.05	-0.78	2.67m	107.29	105.85	106.97	117.89	72.13							
stocksmart	oxy	%	$103.69	97.61		369,328	108.09	103.34										
stocktwits	oxy	-0.73%	106.19		-0.78													
streetinsider-com	oxy	0.73%	106.19	$107.05	-0.78	2,668,437	$107.29	$105.85	$106.97	$115.93	$72.13		17.64				$6.02	
thecramerreport	oxy		505544864.00	102.49	+1.7563	4647700	102.81	0.00										
thestree	oxy	-0.73%	$106.19	107.05	-0.78	2668437	107.29	105.85	106.97	-117.89	72.13	8.12874618e8		8.5563182291e10				
tickerspy	oxy	-0.73%	$106.19	107.05	-0.78	2,668,437	107.29	105.85	106.97	117.89	72.13		17.9	86.9b	1.72%	$0.46		
tmx-quotemedia	oxy	-0.73%	106.190	107.050	-0.780	2,675,886	107.290	105.850	106.970	117.885	72.130	812,874,618	17.40	86,319,155,685	1.720	0.460 usd	6.16	
updown	oxy	-0.73%	$106.19	$107.05	-$0.78	2,610,365	$107.29	$105.85	$106.97	$117.88	$72.13	812.87b	17.33	$86.95b			6.17	
wallstreetsurvivor	oxy	-0.73%	106.19	107.05	-0.78	2,668,437	107.29	105.85		117.89	72.13		17.40	$87b	1.70%	1.47 -	5.56	
yahoo-finance	oxy	0.73%	106.19	107.29	0.78	2,668,437	107.29	105.85	106.97	117.89	72.13		17.27	86.32b	1.70%	1.84	6.15	
ycharts-com	oxy	-0.73%	106.19		-0.78					117.89	72.13		17.27	86.32b	1.71%		6.15	
zacks	oxy	(-0.73%)	106.19		-0.78	vol.  2,668,437	107.29	105.85		117.89	72.13		16.98	86.95 b	1.72	1.84	6.3	
advfn	artg	0.00	6.0		0.0													
barrons	artg																	
bloomberg	artg																	
boston-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
bostonmerchant	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
business-insider	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
chron	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
cio-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879	54.55	951m				
cnn-money	artg																	
easystockalterts	artg	0.00%	6.00	7.59	+0.00	2500	6.00	6.00	6.00	6.01	2.98		54.55				0.11	
finance-abc7-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
finance-abc7chicago-com	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
financial-content	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
fool	artg	0%	$6.00	$0.00	0.00	0	$6.01	$5.99	$6.00	$6.01	$2.98		54.40	$950.83m				
foxbusiness	artg		$6.00		+0.01	1,490,289			$5.99									
howthemarketworks	artg																	
hpcwire	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
insidestocks	artg																	
investorguide	artg		0.00															
marketintellisearch	artg	-0.64 %	$21.79	$21.93	-0.14	12.50k	$22.07	$21.78	$21.93						%			
marketwatch	artg																	
minyanville	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
msn-money	artg																	
paidcontent	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
pc-quote	artg	0.00%	6.0	0	0.00	0	0	0	6.0	6.01	2.98	159,633,000	60.0	957,798,000				
personal-wealth-biz	artg					0												
predictwallstreet	artg	0.00%	5.99		0.00													
raymond-james	artg																	
renewable-energy-world	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
screamingmedia	artg																	
scroli	artg	%	artg			0												
simple-stock-quotes	artg		last trade: 0.00		change: 0.000													
smartmoney	artg																	
stocknod	artg	0.00%	6.000 usd		+0.00	0	6.000	6.000	6.000	6.000	2.980	158,471,879						
stockpickr	artg	0.17%	$6.00 0.01 | 0.17%	5.99	0.01	1.49m	6.01	5.99	5.99	6.01	2.98							
stocksmart	artg	%	$6	5.99		445,148	6.005	5.99										
stocktwits	artg	0.17%	6.00		+0.01													
streetinsider-com	artg	-0%	6.00	$7.59		2,500	$6.00	$6.00	$6.00	$6.01	$2.98		54.55				$0.11	
thecramerreport	artg		0.00															
thestree	artg	0.17%	$6.0	5.99	0.01	1490289	6.01	5.99	5.99	-6.01	2.98	1.58471879e8		9.50831274e8				
tickerspy	artg	0.00%	$6.00	0.00	0.00		0.00	0.00	6.00	6.01	2.98		60.0		0.00%	$0.00		
tmx-quotemedia	artg																	
updown	artg	0.00%	$6.00		$0.00	0			$6.00	$6.01	$2.98	158.47b	54.55	$951m			0.11	
wallstreetsurvivor	artg	-			-		- -											
ycharts-com	artg																	
zacks	artg																	
advfn	sfsf	0.00	27.27		0.0													
barchart	sfsf	-1.96%	28.07	28.73	-0.56	590,607	28.73	27.83	28.63	40.44	19.12		0.00	$2.20 b			-0.12	
barrons	sfsf	1.96%	28.07	28.72	-0.56	622,780	28.73	27.83				73.94 million		$2.25 billion	sfsf has not issued dividends in more than 1 year.			
bloomberg	sfsf	-1.956%	28.070	28.720	-0.560	622,780	28.730	27.830		40.44	19.12	83.349mil		2,339.617mil			-0.340	
boston-com	sfsf	-1.956%	28.07 usd	28.72	-0.5600	622,780	28.73	27.83	28.63	28.67	27.47	79,021,121						
bostonmerchant	sfsf	-1.956%	28.07 usd	28.72	-0.5600	622,780	28.73	27.83	28.63	28.67	27.47	79,021,121						
business-insider	sfsf	-1.956%	28.07 usd	28.72	-0.5600	622,780	28.73	27.83	28.63	28.67	27.47	79,021,121						
chron	sfsf	-1.956%	28.07 usd	28.72	-0.5600	622,780	28.73	27.83	28.63	28.67	27.47	79,021,121						
cio-com	sfsf	-1.96%	28.07 usd	28.72	-0.5600	622,780	28.73	27.83	28.63	28.67	27.47	79,021,121		2b				
cnn-money	sfsf	-1.96%	28.07	28.72	-0.56	622,780	28.73	27.83	28.63				nm	$2.2b				
easystockalterts	sfsf	0.00%	27.27	28.72	+0.00	622780	27.27	27.27	27.27	40.44	19.12						-0.18	
eresearch-fidelity-com	sfsf	-1.96%	28.0700	28.7200	-0.5600	+36.21%	28.7300	27.8300	28.6300	40.4400	19.1200	79,021,000	3.71	$2.15b				
finance-abc7-com	sfsf	-1.956%	28.07 usd	28.72	-0.5600	622,780	28.73	27.83	28.63	28.67	27.47	79,021,121						
finance-abc7chicago-com	sfsf	-1.956%	28.07 usd	28.72	-0.5600	622,780	28.73	27.83	28.63	28.67	27.47	79,021,121						
financial-content	sfsf	-1.956%	28.07 usd	28.72	-0.5600	622,780	28.73	27.83	28.63	28.67	27.47	79,021,121						
finapps-forbes-com	sfsf	-2.0%	$28.07	28.72	-0.56	622,780	28.73	27.83	28.63	40.44	19.12	79 mil		2 bil	0.0	0.00	-0.12	
finviz	sfsf	-1.96%	28.07			622,780			28.63	-30.59%	46.81%	79.02m		2.22b			-0.08	
fool	sfsf	0%	$27.27	$0.00	0.00	0	$28.23	$27.21	$28.43	$40.44	$19.12		0.00	$2.15b				
foxbusiness	sfsf		$28.07		-0.56	622,780			$28.63									
google-finance	sfsf		0.0000			0.00				40.44	19.12	79.02m		2.15b			-0.08	
howthemarketworks	sfsf	-1.956%	28.07	28.72	-0.56	622,780	28.73	27.83	28.63									
hpcwire	sfsf	-1.956%	28.07 usd	28.72	-0.5600	622,780	28.73	27.83	28.63	28.67	27.47	79,021,121						
insidestocks	sfsf	-1.96%	28.07	28.73	-0.56	590597	28.73	27.83					price earnings ratio: 701.75					
investopedia	sfsf	-1.96 %	$28.07	28.72	-0.56				28.63									
investorguide	sfsf	-1.96%	28.07	28.72	-0.56		28.73	27.83		40.44	19.12			2.218b			-0.084	
marketintellisearch	sfsf	2.93 %	$28.07	$28.72	0.80	619.50k	$28.73	$27.83	$27.27			79.02m	0.00	2.26b	0.0 %		-0.08	
marketwatch	sfsf	-1.96%	$28.07	open: 28.72	-0.56	110	$28.73	$27.83	$28.63	$28.73	$27.47			$2.25b				
minyanville	sfsf	-1.956%	28.07 usd	28.72	-0.5600	622,780	28.73	27.83	28.63	28.67	27.47	79,021,121						
msn-money	sfsf	-1.96%	28.07	28.72	-0.56	622,780	28.73	27.83	28.63	40.44	19.12	79.02 mil	-311.89	2.26 bil			-0.08	
nasdaq-com	sfsf	1.96%	$ 28.07		0.56	622,780	$ 28.73	$ 27.83	$ 28.63	$ 40.44	$ 19.12	79,021,000		$ 2,218,119,470			$ -0.12	
optimum	sfsf	-1.96%	28.07 ( 4:15 pm edt)	28.72	-0.56	622,780	28.73	27.83	28.63	40.44	19.12	79.02m		2.2b			-0.13	
paidcontent	sfsf	-1.956%	28.07 usd	28.72	-0.5600	622,780	28.73	27.83	28.63	28.67	27.47	79,021,121						
pc-quote	sfsf	-1.96%	28.07	28.72	-0.56	622,780	28.73	27.83	28.63	40.44	19.12	80,597,471	-318.1111	2,262,371,000				
personal-wealth-biz	sfsf	-1.96%	28.07	28.72	-0.56	622,780	28.73	27.83	28.63	40.44	19.12					0.00	-0.084	
predictwallstreet	sfsf	-1.96%	28.07		-0.56	622,780												
raymond-james	sfsf	-1.96	28.07	28.72	-0.56	622,780	28.73	27.83	28.07	40.44	19.12						0.00	
renewable-energy-world	sfsf	-1.956%	28.07 usd	28.72	-0.5600	622,780	28.73	27.83	28.63	28.67	27.47	79,021,121						
screamingmedia	sfsf	-1.96%	$	open: 28.72	-0.56	110	$28.73	$27.83	$28.63	$28.73	$27.47			$2.25b				
scroli	sfsf	%	sfsf			0												
simple-stock-quotes	sfsf	-1.96%	last trade: 28.07		change: -0.560													
smartmoney	sfsf	(-1.96%)	28.07	$28.72	-0.56	622,780	$28.73	$27.83	$28.63	$40.44	$19.12			2,154,900	0.00%	$0.00		
stocknod	sfsf	-1.956%	28.07 usd	28.72	-0.5600	622,780	28.73	27.83	28.63	28.67	27.47	79,021,121						
stockpickr	sfsf	-1.96%	$28.07 -0.56 | -1.96%	28.72	-0.56	622.78k	28.73	27.83	28.63	40.44	19.12							
stocksmart	sfsf	%	$33.62	30.11		115,859	35.32	33.545										
stocktwits	sfsf	-2.03%	28.05		-0.58													
streetinsider-com	sfsf	-0%	27.27	$28.72		622,780	$27.27	$27.27	$27.27	$40.44	$19.12						$-0.18	
thecramerreport	sfsf		28.07	28.72	-0.56	622780	28.73	27.83										
thestree	sfsf	-1.96%	$28.07	28.72	-0.56	622780	28.73	27.83	28.63	-40.44	19.12	7.9021121e7		2.15490597e9				
tickerspy	sfsf	-1.96%	$28.07	28.72	-0.56	622,780	28.73	27.83	28.63	40.44	19.12		-318.1	2.1b	0.00%	$0.00		
tmx-quotemedia	sfsf	-1.96%	28.070	28.720	-0.560	622,780	28.730	27.830	28.630	40.440	19.120	79,021,121		2,218,122,866			-0.13	
updown	sfsf	-1.96%	$28.07	$28.72	-$0.56	622,670	$28.73	$27.83	$28.63	$40.44	$19.12	79.02b		$2.15b			-0.08	
wallstreetsurvivor	sfsf	-1.96%	28.07	28.72	-0.56	622,780	28.73	27.83		40.44	19.12			$2b			-0.17	
yahoo-finance	sfsf	1.96%	28.07	28.72	0.56	622,780	28.73	27.83	28.63	40.44	19.12			2.22b			-0.08	
ycharts-com	sfsf	-2.03%	28.05		-0.58					40.44	19.12			2.19b	0.00%		-0.09	
zacks	sfsf	(-1.96%)	28.07		-0.56	vol.  622,780	28.73	27.83		40.44	19.12			2.26 b	0.00	0.00	-.34	
advfn	mpx	-2.48	5.12	5.26	-0.13	21761	5.26	5.02										
barchart	mpx	-2.48%	5.12	5.26	-0.13	21,761	5.26	5.02	5.25	8.04	5.02		40.00	$191.13 m			+0.13	
barrons	mpx	2.48%	5.12	5.26	-0.13	21,761	5.26	5.02				36.67 million		$194.51 million	mpx has not issued dividends in more than 1 year.	$0.01		
bloomberg	mpx	-2.476%	5.120	5.260	-0.130	21,761	5.260	5.020		8.04	5.02	37.406mil	39.385	191.519mil			0.130	
boston-com	mpx	-2.476%	5.120 usd	5.260	-0.1300	21,761	5.260	5.020	5.250	8.040	5.040	37,405,969						
bostonmerchant	mpx	-2.476%	5.120 usd	5.260	-0.1300	21,761	5.260	5.020	5.250	8.040	5.040	37,405,969						
business-insider	mpx	-2.476%	5.120 usd	5.260	-0.1300	21,761	5.260	5.020	5.250	8.040	5.040	37,405,969						
chron	mpx	-2.476%	5.120 usd	5.260	-0.1300	21,761	5.260	5.020	5.250	8.040	5.040	37,405,969						
cio-com	mpx	-2.48%	5.120 usd	5.260	-0.1300	21,761	5.260	5.020	5.250	8.040	5.040	37,405,969	36.57	192m				
cnn-money	mpx	-2.48%today&rsquo;s change	5.12data as of 4:03pm et	5.26	-0.13	21,761	5.26	5.02	5.25				36.6	$191.5m				
easystockalterts	mpx	-2.47%	5.12	5.26	-0.13	21761	5.26	5.02	5.25	8.04	5.04		36.57				0.14	
eresearch-fidelity-com	mpx	-2.48%	5.1200	5.2600	-0.1300	-2.60%	5.2600	5.0200	5.2500	8.0400	5.0400	37,406,000	15.24	$196.38m				
finance-abc7-com	mpx	-2.476%	5.120 usd	5.260	-0.1300	21,761	5.260	5.020	5.250	8.040	5.040	37,405,969						
finance-abc7chicago-com	mpx	-2.476%	5.120 usd	5.260	-0.1300	21,761	5.260	5.020	5.250	8.040	5.040	37,405,969						
financial-content	mpx	-2.476%	5.120 usd	5.260	-0.1300	21,761	5.260	5.020	5.250	8.040	5.040	37,405,969						
finapps-forbes-com	mpx	-2.5%	$5.12	5.26	-0.13	21,761	5.26	5.02	5.25	8.04	5.04	37 mil	39.4	192 mil	0.0	0.00	0.13	
finviz	mpx	-2.48%	5.12			21,761			5.25	-36.32%	1.59%	37.41m	39.38	191.54m			0.13	
fool	mpx	-2.48%	$5.12	$5.26	-0.13	21,761	$5.26	$5.02	$5.25	$8.04	$5.04		37.10	$191.52m	0.90%	0.04		
foxbusiness	mpx		$5.12		-0.13	21,761			$5.25									
google-finance	mpx	(-2.48%)	5.12	5.26	-0.13	21,761.00	5.26	5.02		8.04	5.02	37.41m	40.86	191.52m			0.13	
howthemarketworks	mpx	-2.476%	5.12	5.26	-0.13	21,761	5.26	5.02	5.25									
hpcwire	mpx	-2.476%	5.120 usd	5.260	-0.1300	21,761	5.260	5.020	5.250	8.040	5.040	37,405,969						
insidestocks	mpx	-2.48%	5.12	5.26	-0.13	21761	5.26	5.02										
investopedia	mpx	-2.48 %	$5.12	5.26	-0.13				5.25									
investorguide	mpx	-2.48%	5.12	5.26	-0.13		5.26	5.02		8.04	5.04		39.77	191.5m			0.132	
marketintellisearch	mpx	-2.86 %	$5.10	$5.26	-0.15	21.30k	$5.26	$5.02	$5.25			37.41m	40.38	0.20b	0.0 %		0.13	
marketwatch	mpx	-2.48%	$5.12	open: 5.26	-0.13	21,761	$5.26	$5.02	$5.25	$8.04	$5.02		41.03	$194.51m			0.12	
minyanville	mpx	-2.476%	5.120 usd	5.260	-0.1300	21,761	5.260	5.020	5.250	8.040	5.040	37,405,969						
msn-money	mpx	-2.48%	5.12	5.26	-0.13	21,761	5.26	5.02	5.25	8.04	5.04	37.41 mil	39.38	196.38 mil			0.13	
nasdaq-com	mpx	2.48%	$ 5.12		0.13	21,761	$ 5.26	$ 5.02	$ 5.25	$ 8.04	$ 5.04	37,406,000	39.38	$ 191,518,720	0.76 %	$0.040000	$ 0.13	
optimum	mpx	-2.48%	5.12 ( 4:15 pm edt)	5.26	-0.13	21,761	5.26	5.02	5.25	8.04	5.04	37.41m	36.6	191.5m	5.08	0.26	0.14	
paidcontent	mpx	-2.476%	5.120 usd	5.260	-0.1300	21,761	5.260	5.020	5.250	8.040	5.040	37,405,969						
pc-quote	mpx	-2.48%	5.12	5.26	-0.13	21,761	5.26	5.02	5.25	8.04	5.04	38,355,762	40.38462	196,382,000		0.01		
personal-wealth-biz	mpx	-2.48%	5.12	5.26	-0.13	21,761	5.26	5.02	5.25	8.04	5.04		39.77			0.00	0.132	
predictwallstreet	mpx	-2.48%	5.12		-0.13	21,761												
raymond-james	mpx	-2.48	5.12	5.26	-0.13	21,761	5.26	5.02	5.12	8.04	5.04		39.39				0.13	
renewable-energy-world	mpx	-2.476%	5.120 usd	5.260	-0.1300	21,761	5.260	5.020	5.250	8.040	5.040	37,405,969						
screamingmedia	mpx	-2.48%	$	open: 5.26	-0.13	21,761	$5.26	$5.02	$5.25	$8.04	$5.02		41.03	$194.51m			0.12	
scroli	mpx	%	mpx			0												
simple-stock-quotes	mpx	-2.48%	last trade: 5.12		change: -0.130								p/e ratio: 39.77					
smartmoney	mpx	(-2.48%)	5.12	$5.26	-0.13	21,761	$5.26	$5.02	$5.25	$8.04	$5.04			194,500	0.00%	$0.01		
stocknod	mpx	-2.476%	5.120 usd	5.260	-0.1300	21,761	5.260	5.020	5.250	8.040	5.040	37,405,969						
stockpickr	mpx	-2.48%	$5.12 -0.13 | -2.48%	5.26	-0.13	21.76k	5.26	5.02	5.25	8.04	5.04							
stocksmart	mpx	%	$6.11	6.66		100	6.11	6.11										
stocktwits	mpx	-1.91%	5.15		-0.10													
streetinsider-com	mpx	2.48%	5.12	$5.26	-0.13	21,761	$5.26	$5.02	$5.25	$8.04	$5.04		36.57				$0.14	
thecramerreport	mpx		5.12	5.26	-0.13	21761	5.26	5.02										
thestree	mpx	-2.48%	$5.12	5.26	-0.13	21761	5.26	5.02	5.25	-8.04	5.04	3.7405969e7		1.94511039e8				
tickerspy	mpx	-2.48%	$5.12	5.26	-0.13	21,761	5.26	5.02	5.25	8.04	5.04		40.4	195.9m	0.00%	$0.01		
tmx-quotemedia	mpx	-2.48%	5.120	5.260	-0.130	21,761	5.260	5.020	5.250	8.040	5.020	37,405,969	37.50	191,518,561			0.14	
updown	mpx	-2.48%	$5.12	$5.26	-$0.13	21,761	$5.26	$5.02	$5.25	$8.04	$5.04	37.40b	41.34	$196m			0.13	
wallstreetsurvivor	mpx	-2.48%	5.12	5.26	-0.13	21,761	5.26	5.02		8.04	5.04		37.50	$196m			0.11	
yahoo-finance	mpx	2.48%	5.12	5.26	0.13	21,761	5.26	5.02	5.25	8.04	5.02		38.79	191.51m			0.13	
ycharts-com	mpx	-1.90%	5.15		-0.10					8.04	5.04		39.62	192.25m	0.00%		0.13	
zacks	mpx	(-2.48%)	5.12		-0.13	vol.  21,761	5.26	5.02		8.04	5.02		40.38	196.38 m	0.00	0.00	.13	
advfn	svvs	0.00	39.5		0.0													
barchart	svvs	-0.23%	39.50	39.65	-0.09	3,610,700	39.70	39.50	39.59	39.84	14.95		0.00	$2.25 b			-0.79	
barrons	svvs																	
bloomberg	svvs																	
boston-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
bostonmerchant	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
business-insider	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
chron	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
cio-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610		2b				
cnn-money	svvs																	
easystockalterts	svvs	0.00%	39.50	24.40	+0.00	4649	39.50	39.50	39.50	39.84	14.95						-0.80	
finance-abc7-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
finance-abc7chicago-com	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
financial-content	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
finviz	svvs	0.00%	39.50			0			39.50	-0.85%	164.21%	57.54m		2.27b			-0.80	
fool	svvs	0%	$39.50	$0.00	0.00	0	$39.70	$39.50	$39.50	$39.84	$14.95		0.00	$2.27b				
foxbusiness	svvs		$39.50		-0.09	2,674,741			$39.59									
google-finance	svvs		0.0000			0.00				39.84	14.95	57.54m		2.28b			-0.80	
howthemarketworks	svvs	0%	39.5	39.66	0	3,610,742	39.7	39.5	39.5									
hpcwire	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
insidestocks	svvs	-0.23%	39.50	39.65	-0.09	3610700	39.70	39.50										
investopedia	svvs		$39.50	0.00					39.50									
investorguide	svvs		0.00															
marketintellisearch	svvs	-1.32 %	$31.31	$31.88	-0.42	3009.90k	$31.95	$31.18	$31.73			57.54m	0.00	2.27b	0.0 %		-0.80	
marketwatch	svvs																	
minyanville	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
msn-money	svvs		39.50						39.50	39.84	14.95	57.54 mil	-49.38	2.27 bil			-0.80	
optimum	svvs	-	39.50 (07.14.11  8:10 pm edt)		-		39.50	39.50	39.50	39.84	14.95	57.54m		2.3b			-0.80	
paidcontent	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
pc-quote	svvs	0.00%				0						0		0				
personal-wealth-biz	svvs					0												
raymond-james	svvs																	
renewable-energy-world	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
screamingmedia	svvs																	
scroli	svvs	%	svvs			0												
simple-stock-quotes	svvs		last trade: 0.00		change: 0.000													
smartmoney	svvs																	
stocknod	svvs	0.00%	39.50 usd		+0.00	0	39.50	39.50	39.50	39.84	14.95	57,544,610						
stockpickr	svvs	-0.23%	$39.50 -0.09 | -0.23%	39.66	-0.09	2.67m	39.70	39.50	39.59	39.84	14.95							
stocksmart	svvs	%	$39.3	25.88		483,929	39.37	39.255										
stocktwits	svvs	-0.15%	39.53		-0.06													
streetinsider-com	svvs	-0%	39.50	$24.40		4,649	$39.50	$39.50	$39.50	$39.84	$14.95						$-0.80	
thecramerreport	svvs		0.00															
thestree	svvs	-0.23%	$39.5	39.66	-0.09	2674741	39.7	39.5	39.59	-39.84	14.95	5.754461e7		2.273012095e9				
tickerspy	svvs	0.00%	$39.50	0.00	0.00		0.00	0.00	39.50	39.84	14.95		-49.4	2.2b	0.00%	$0.00		
tmx-quotemedia	svvs	0.00%	39.500		0.00	0			39.500	39.840	15.300	57,544,610		2,273,012,095			-0.80	
updown	svvs	0.00%	$39.50		$0.00	0			$39.50	$39.84	$14.95	57.54b		$2.27b			-0.79	
wallstreetsurvivor	svvs	0.00%	39.50	39.66	0.00	3,610,742	39.70	39.50		39.84	16.49			$2b			-0.98	
ycharts-com	svvs	+0.00%	39.50		+0.00					39.81	14.95			2.25b	0.00%		-0.80	
zacks	svvs		39.50			vol.  0				39.84	14.95			0.00 m	0.00	0.00	-.62	
advfn	gymb	0.00	65.4		0.0													
barrons	gymb																	
bloomberg	gymb																	
boston-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
bostonmerchant	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
business-insider	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
chron	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
cio-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201	17.26	2b				
cnn-money	gymb																	
easystockalterts	gymb	0.00%	65.40	4.90	+0.00	30603	65.40	65.40	65.40	65.41	37.26		17.26				3.79	
finance-abc7-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
finance-abc7chicago-com	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
financial-content	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
fool	gymb																	
foxbusiness	gymb		$65.40		+0.09	2,492,952			$65.31									
google-finance	gymb																	
howthemarketworks	gymb																	
hpcwire	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
insidestocks	gymb																	
investorguide	gymb		0.00															
marketintellisearch	gymb	-0.76 %	$13.05	$13.16	-0.10	160.80k	$13.19	$12.87	$13.15						%			
marketwatch	gymb																	
minyanville	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
msn-money	gymb																	
paidcontent	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
pc-quote	gymb	0.00%				0						0		0				
personal-wealth-biz	gymb					0												
predictwallstreet	gymb	0.00%	65.40		0.00													
raymond-james	gymb																	
renewable-energy-world	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
screamingmedia	gymb																	
scroli	gymb	%	gymb			0												
simple-stock-quotes	gymb		last trade: 0.00		change: 0.000													
smartmoney	gymb									$65.41	$37.26				0.00%	$0.00		
stocknod	gymb	0.00%	65.40 usd		+0.00	0	65.40	65.40	65.40	65.41	37.26	27,342,201						
stockpickr	gymb	0.14%	$65.40 0.09 | 0.14%	65.38	0.09	2.49m	65.41	65.20	65.31	65.41	37.26							
stocksmart	gymb	%	$65.38	65.38		151,461	65.41	65.2										
stocktwits	gymb	0.11%	65.38		+0.07													
streetinsider-com	gymb	-0%	65.40	$4.90		30,603	$65.40	$65.40	$65.40	$65.41	$37.26		17.26				$3.79	
thecramerreport	gymb		0.00															
thestree	gymb	0.14%	$65.4	65.38	0.09	2492952	65.41	65.2	65.31	-65.41	37.26	2.7342201e7		1.788179945e9				
tickerspy	gymb	0.00%	$65.40	0.00	0.00		0.00	0.00	65.40	65.41	37.26		17.3		0.00%	$0.00		
tmx-quotemedia	gymb																	
wallstreetsurvivor	gymb	-			-		- -											
ycharts-com	gymb																	
zacks	gymb																	
advfn	exbd	0.00	29.54		0.0													
barchart	exbd	-0.41%	43.24	43.51	-0.18	103,336	43.55	42.98	43.42	45.79	25.49		30.74	$1.49 b	1.4%	$0.60	+1.16	
barrons	exbd	0.41%	43.24	43.51	-0.18	103,336	43.55	42.98				34.55 million		$1.50 billion	1.39%	$0.15		
bloomberg	exbd	-0.415%	43.240	43.510	-0.180	103,336	43.550	42.980		45.79	25.12	34.515mil	31.108	1,492.423mil	1.203	0.150 regular cash	1.390	
boston-com	exbd	-0.4146%	43.24 usd	43.51	-0.1800	103,336	43.55	42.98	43.42	45.79	27.09	34,514,877						
bostonmerchant	exbd	-0.4146%	43.24 usd	43.51	-0.1800	103,336	43.55	42.98	43.42	45.79	27.09	34,514,877						
business-insider	exbd	-0.4146%	43.24 usd	43.51	-0.1800	103,336	43.55	42.98	43.42	45.79	27.09	34,514,877						
chron	exbd	-0.4146%	43.24 usd	43.51	-0.1800	103,336	43.55	42.98	43.42	45.79	27.09	34,514,877						
cio-com	exbd	-0.41%	43.24 usd	43.51	-0.1800	103,336	43.55	42.98	43.42	45.79	27.09	34,514,877	37.28	1b	1.4	0.6		
cnn-money	exbd	-0.41%today&rsquo;s change	43.24data as of 4:05pm et	43.51	-0.18	103,336	43.55	42.98	43.42				37.3	$1.5b	1.39%			
easystockalterts	exbd	0.00%	29.54	43.51	+0.00	103336	29.54	29.54	29.54	45.79	24.94		25.47				1.16	
eresearch-fidelity-com	exbd	-0.41%	43.2400	43.5100	-0.1800	+69.94%	43.5500	42.9800	43.4200	45.7900	25.1200	34,515,000	6.31	$1.50b	$0.150000	06/30/11		
finance-abc7-com	exbd	-0.4146%	43.24 usd	43.51	-0.1800	103,336	43.55	42.98	43.42	45.79	27.09	34,514,877						
finance-abc7chicago-com	exbd	-0.4146%	43.24 usd	43.51	-0.1800	103,336	43.55	42.98	43.42	45.79	27.09	34,514,877						
financial-content	exbd	-0.4146%	43.24 usd	43.51	-0.1800	103,336	43.55	42.98	43.42	45.79	27.09	34,514,877						
finapps-forbes-com	exbd	-0.4%	$43.24	43.51	-0.18	103,336	43.55	42.98	43.42	45.79	25.12	35 mil	37.3	1 bil	1.4	0.60	1.16	
finviz	exbd	-0.41%	43.24			103,336			43.42	-5.57%	74.63%	34.51m	37.43	1.50b		0.60	1.16	
fool	exbd	-0.41%	$43.24	$43.51	-0.18	103,336	$43.55	$42.98	$43.42	$45.79	$25.12		36.80	$1.49b	1.70%	0.60		
foxbusiness	exbd		$43.24		-0.18	103,336			$43.42									
google-finance	exbd	(-0.41%)	43.24	43.51	-0.18	103,336.00	43.55	42.98		45.79	25.12	34.51m	37.34	1.49b	1.39	0.15	1.16	
howthemarketworks	exbd	-0.415%	43.24	43.51	-0.18	103,336	43.55	42.98	43.42									
hpcwire	exbd	-0.4146%	43.24 usd	43.51	-0.1800	103,336	43.55	42.98	43.42	45.79	27.09	34,514,877						
insidestocks	exbd	-0.41%	43.24	43.51	-0.18	103336	43.55	42.98					price earnings ratio: 31.11					
investopedia	exbd	-0.41 %	$43.24	43.51	-0.18				43.42									
investorguide	exbd	-0.41%	43.24	43.51	-0.18		43.55	42.98		45.79	25.86		37.43	1.492b			1.16	
marketintellisearch	exbd	-0.39 %	$43.25	$43.51	-0.17	98.30k	$43.55	$42.98	$43.42			34.51m	37.43	1.50b	1.38 %		1.16	
marketwatch	exbd	-0.41%	$43.24	open: 43.51	-0.18	103,336	$43.55	$42.98	$43.42	$45.79	$26.15		37.48	$1.47b	1.39%	0.15	1.15	
minyanville	exbd	-0.4146%	43.24 usd	43.51	-0.1800	103,336	43.55	42.98	43.42	45.79	27.09	34,514,877						
msn-money	exbd	-0.41%	43.24	43.51	-0.18	103,336	43.55	42.98	43.42	45.79	25.12	34.51 mil	37.28	1.5 bil	1.38%	0.60	1.16	
nasdaq-com	exbd	0.41%	$ 43.24		0.18	103,336	$ 43.55	$ 42.98	$ 43.42	$ 45.79	$ 25.12	34,515,000	37.28	$ 1,492,428,600	1.38 %	$0.600000	$ 1.16	
optimum	exbd	-0.41%	43.24 ( 4:15 pm edt)	43.51	-0.18	103,336	43.55	42.98	43.42	45.79	24.94	34.51m	37.3	1.5b	1.39	0.60	1.16	
paidcontent	exbd	-0.4146%	43.24 usd	43.51	-0.1800	103,336	43.55	42.98	43.42	45.79	27.09	34,514,877						
pc-quote	exbd	-0.41%	43.24	43.51	-0.18	103,336	43.55	42.98	43.42	45.79	25.12	34,658,682	37.43103	1,498,641,000		0.15		
personal-wealth-biz	exbd	+39.57%	505544128.00	39.11		229,025	38.95	0.00	39.58	24.94	1.16		82.46		3.10	1.2273	0.48	
predictwallstreet	exbd	-0.41%	43.24		-0.18	103,336												
raymond-james	exbd	-0.41	43.24	43.51	-0.18	103,336	43.55	42.98	43.24	45.79	25.12		37.28				1.16	
renewable-energy-world	exbd	-0.4146%	43.24 usd	43.51	-0.1800	103,336	43.55	42.98	43.42	45.79	27.09	34,514,877						
screamingmedia	exbd	-0.41%	$	open: 43.51	-0.18	103,336	$43.55	$42.98	$43.42	$45.79	$26.15		37.48	$1.47b	1.39%	0.15	1.15	
scroli	exbd	%	exbd			0												
simple-stock-quotes	exbd	-0.41%	last trade: 43.24		change: -0.180								p/e ratio: 37.43					
smartmoney	exbd	(-0.41%)	43.24	$43.51	-0.18	103,336	$43.55	$42.98	$43.42	$45.79	$25.12			1,474,800	1.40%	$0.15		
stocknod	exbd	-0.4146%	43.24 usd	43.51	-0.1800	103,336	43.55	42.98	43.42	45.79	27.09	34,514,877						
stockpickr	exbd	-0.41%	$43.24 -0.18 | -0.41%	43.51	-0.18	103.34k	43.55	42.98	43.42	45.79	25.12							
stocksmart	exbd	%	$41.29	38		30,704	42.22	41.24										
stocktwits	exbd	-0.41%	43.24		-0.18													
streetinsider-com	exbd	-0%	29.54	$43.51		103,336	$29.54	$29.54	$29.54	$45.79	$24.94		25.47				$1.16	
thecramerreport	exbd		43.24	43.51	-0.18	103336	43.55	42.98										
thestree	exbd	-0.41%	$43.24	43.51	-0.18	103336	43.55	42.98	43.42	-45.79	25.12	3.4514877e7		1.474820694e9				
tickerspy	exbd	-0.41%	$43.24	43.51	-0.18	103,336	43.55	42.98	43.42	45.79	25.12		37.4	1.4b	1.38%	$0.15		
tmx-quotemedia	exbd	-0.41%	43.240	43.510	-0.180	103,336	43.550	42.980	43.420	45.790	25.120	34,514,877	37.40	1,492,423,281	1.382	0.150 usd	1.16	
updown	exbd	-0.41%	$43.24	$43.51	-$0.18	103,336	$43.55	$42.98	$43.42	$45.79	$25.12	34.51b	37.16	$1.49b			1.17	
wallstreetsurvivor	exbd	-0.41%	43.24	43.51	-0.18	103,336	43.55	42.98		45.79	27.09		37.40	$1b	1.40%	0.44 -	1.17	
yahoo-finance	exbd	0.41%	43.24	43.51	0.18	103,336	43.55	42.98	43.42	45.79	25.12		37.28	1.49b	1.40%	0.60	1.16	
ycharts-com	exbd	-0.41%	43.24		-0.18					45.28	24.94		37.28	1.49b	1.41%		1.16	
zacks	exbd	(-0.41%)	43.24		-0.18	vol.  103,336	43.55	42.98		45.79	24.94		31.24	1.50 b	1.38	0.60	1.39	
advfn	alxa	0.01	1.82	1.82	0.0001	417448	1.84	1.77										
barchart	alxa	unch	1.82	1.82	unch	410,072	1.84	1.77	1.82	3.64	0.86		0.00	$109.07 m			+0.04	
barrons	alxa			1.82		417,159	1.84	1.77				55.42 million		$124.75 million	alxa has not issued dividends in more than 1 year.			
bloomberg	alxa	0.005%	1.820	1.820	0.000	417,448	1.840	1.770		3.64	0.86	72.112mil		131.244mil			-0.020	
boston-com	alxa	+0.0055%	1.820 usd	1.820	+0.0001	417,448	1.840	1.770	1.820	3.640	0.8600	72,111,808						
bostonmerchant	alxa	+0.0055%	1.820 usd	1.820	+0.0001	417,448	1.840	1.770	1.820	3.640	0.8600	72,111,808						
business-insider	alxa	+0.0055%	1.820 usd	1.820	+0.0001	417,448	1.840	1.770	1.820	3.640	0.8600	72,111,808						
chron	alxa	+0.0055%	1.820 usd	1.820	+0.0001	417,259	1.840	1.770	1.820	3.640	0.8600	72,111,808						
cio-com	alxa	+0.01%	1.820 usd	1.820	+0.0001	417,259	1.840	1.770	1.820	3.640	0.8600	72,111,808	22.75	131m				
cnn-money	alxa	+0.01%today&rsquo;s change	1.82data as of 3:59pm et	1.82	0.0001	417,159	1.84	1.77	1.82				22.8	$131.2m				
easystockalterts	alxa	0.00%	1.82	1.82	+0.00	417259	1.84	1.77	1.82	3.64	0.86		22.75				0.08	
eresearch-fidelity-com	alxa	0.01%	1.8200	1.8200	0.0001	-37.24%	1.8400	1.7700	1.8199	3.6400	0.8600	72,112,000	2.50	$131.24m				
finance-abc7-com	alxa	+0.0055%	1.820 usd	1.820	+0.0001	417,259	1.840	1.770	1.820	3.640	0.8600	72,111,808						
finance-abc7chicago-com	alxa	+0.0055%	1.820 usd	1.820	+0.0001	417,259	1.840	1.770	1.820	3.640	0.8600	72,111,808						
financial-content	alxa	+0.0055%	1.820 usd	1.820	+0.0001	417,259	1.840	1.770	1.820	3.640	0.8600	72,111,808						
finapps-forbes-com	alxa	0.0%	$1.82	1.82	0.00	417,259	1.84	1.77	1.82	3.64	0.86	72 mil	60.7	131 mil	0.0	0.00	0.03	
finviz	alxa	0.00%	1.82			417,259			1.82	-50.00%	111.63%	72.11m	91.00	131.24m			0.02	
fool	alxa	+0.01%	$1.82	$1.82	0.00	417,259	$1.84	$1.77	$1.82	$3.64	$0.86		21.60	$131.24m				
foxbusiness	alxa		$1.82		+0.00	417,448			$1.82									
google-finance	alxa	(-0.54%)	1.81	1.82	-0.01	417,259.00	1.84	1.77		3.64	0.86	72.11m	72.81	130.52m			0.02	
howthemarketworks	alxa	0.005%	1.82	1.82	0.0001	417,259	1.84	1.77	1.8199									
hpcwire	alxa	+0.0055%	1.820 usd	1.820	+0.0001	417,448	1.840	1.770	1.820	3.640	0.8600	72,111,808						
insidestocks	alxa	unch%	1.82	1.82		417448	1.84	1.77										
investopedia	alxa		$1.82	1.82					1.82									
investorguide	alxa	+0.01%	1.82	1.80	+0.0001		1.84	1.77		3.64	0.86		29.83	131.2m			0.061	
marketintellisearch	alxa	0.0 %	$1.82	$1.80	0.00	414.50k	$1.84	$1.78	$1.82			72.11m	91.00	0.13b	0.0 %		0.02	
marketwatch	alxa	-0.54%	$1.81	open: 1.82	-0.0099	0	$1.84	$1.77	$1.82	$3.64	$0.86		31.01	$124.75m			0.06	
minyanville	alxa	+0.0055%	1.820 usd	1.820	+0.0001	417,259	1.840	1.770	1.820	3.640	0.8600	72,111,808						
msn-money	alxa	+0.01%	1.82	1.82	+0.00	417,259	1.84	1.77	1.82	3.64	0.86	72.11 mil	20.22	131.24 mil			0.03	
nasdaq-com	alxa		$ 1.82	$ 1.82		417,448	$ 1.84	$ 1.77	$ 1.8199	$ 3.64	$ 0.86	72,112,000	45.5	$ 131,243,840			$ 0.04	
optimum	alxa	+0.01%	1.82 ( 4:00 pm edt)	1.82	+0.00	417,259	1.84	1.77	1.82	3.64	0.86	72.11m	22.8	131.2m			0.08	
paidcontent	alxa	+0.0055%	1.820 usd	1.820	+0.0001	417,259	1.840	1.770	1.820	3.640	0.8600	72,111,808						
pc-quote	alxa	0.00%	1.82	1.82	0.00	417,448	1.84	1.77	1.8199	3.64	0.86	72,111,978	20.22222	131,244,000				
personal-wealth-biz	alxa	+1.64%	505545536.00	1.63		724,492	1.60	0.00	1.63	0.86	0.061					0.00	0.00	
predictwallstreet	alxa	+0.01%	1.82		+0.0001	417,259												
raymond-james	alxa	0.01	1.82	1.82	0.00	417,259	1.84	1.77	1.82	3.64	0.86		45.50				0.04	
renewable-energy-world	alxa	+0.0055%	1.820 usd	1.820	+0.0001	417,259	1.840	1.770	1.820	3.640	0.8600	72,111,808						
screamingmedia	alxa	-0.54%	$	open: 1.82	-0.0099	189	$1.84	$1.77	$1.82	$3.64	$0.86		31.01	$124.75m			0.06	
scroli	alxa	%	alxa			0												
simple-stock-quotes	alxa	+0.01%	last trade: 1.82		change: 0.000								p/e ratio: 29.83					
smartmoney	alxa	(0.01%)	1.82	$1.82	0.00	417,448	$1.84	$1.77	$1.82	$3.64	$0.86			124,800	0.00%	$0.00		
stocknod	alxa	+0.0055%	1.820 usd	1.820	+0.0001	417,448	1.840	1.770	1.820	3.640	0.8600	72,111,808						
stockpickr	alxa	0.01%	$1.82 0.00 | 0.01%	1.82	0.00	417.26k	1.84	1.77	1.82	3.64	0.86							
stocksmart	alxa	%	$1.63	1.26		170,659	1.68	1.61										
stocktwits	alxa	0.00%	1.82		0.00													
streetinsider-com	alxa	-0%	1.82	$1.82		417,448	$1.84	$1.77	$1.82	$3.64	$0.86		22.75				$0.08	
thecramerreport	alxa		1.82	1.80	+0.0001	417448	1.84	1.78										
thestree	alxa	0.01%	$1.82	1.82	0.0	417448	1.84	1.77	1.82	-3.64	0.86	7.2111808e7		1.24753428e8				
tickerspy	alxa	0.01%	$1.82	1.82	0.00	417,448	1.84	1.77	1.82	3.64	0.86		20.2	109.0m	0.00%	$0.00		
tmx-quotemedia	alxa	0.01%	1.820	1.820	0.000	417,448	1.840	1.770	1.820	3.640	0.860	72,111,808	22.70	131,243,491			0.08	
updown	alxa	0.00%	$1.82	$1.82	$0.00	417,159	$1.84	$1.77	$1.82	$3.64	$0.86	72.11b	29.64	$131m			0.06	
wallstreetsurvivor	alxa	0.01%	1.82	1.82	0.00	417,259	1.84	1.77		3.64	0.86		22.70	$131m			-0.03	
yahoo-finance	alxa	0.01%	1.82	1.80	0.00	417,448	1.84	1.77	1.82	3.64	0.86		29.84	131.24m			0.06	
ycharts-com	alxa	+0.01%	1.82		+0.00					3.64	0.86		20.22	109.07m	0.00%		0.09	
zacks	alxa		1.82			vol.  417,259	1.84	1.77		3.64	0.86			131.24 m	0.00	0.00	-.07	
advfn	hpt	0.28	25.17	25.1	0.07	615915	25.23	24.94										
barchart	hpt	+0.28%	25.17	25.10	+0.07	615,915	25.23	24.94	25.10	25.94	18.37		7.48	$3.11 b	7.27%	$1.80	+0.04	
barrons	hpt	0.28%	25.17	25.10	+0.07	605,762	25.23	24.94				123.40 million		$3.06 billion	7.15%	$0.45		
bloomberg	hpt	0.279%	25.170	25.100	0.070	615,915	25.230	24.940		25.94	19.06	123.444mil	17.725	3,107.091mil	8.939	0.450 regular cash	1.420	
boston-com	hpt	+0.2789%	25.17 usd	25.10	+0.0700	615,915	25.23	24.94	25.10	25.94	19.05	123,444,235						
bostonmerchant	hpt	+0.2789%	25.17 usd	25.10	+0.0700	615,915	25.23	24.94	25.10	25.94	19.05	123,444,235						
business-insider	hpt	+0.2789%	25.17 usd	25.10	+0.0700	615,915	25.23	24.94	25.10	25.94	19.05	123,444,235						
chron	hpt	+0.2789%	25.17 usd	25.10	+0.0700	615,915	25.23	24.94	25.10	25.94	19.05	123,444,235						
cio-com	hpt	+0.28%	25.17 usd	25.10	+0.0700	615,915	25.23	24.94	25.10	25.94	19.05	123,444,235	629.25	3b	7.2	1.8		
cnn-money	hpt	+0.28%	25.17	25.10	+0.07	615,915	25.23	24.94	25.10				629.3	$3.1b	7.15%			
easystockalterts	hpt	0.28%	25.17	25.10	+0.07	614815	25.23	24.94	25.10	25.94	19.06		629.25				0.04	
eresearch-fidelity-com	hpt	0.28%	25.1700	25.1000	0.0700	+25.06%	25.2300	24.9400	25.1000	25.9400	19.0550	123,444,000	4.52	$3.10b	$0.450000	08/24/11		
finance-abc7-com	hpt	+0.2789%	25.17 usd	25.10	+0.0700	614,815	25.23	24.94	25.10	25.94	19.05	123,444,235						
finance-abc7chicago-com	hpt	+0.2789%	25.17 usd	25.10	+0.0700	614,815	25.23	24.94	25.10	25.94	19.05	123,444,235						
financial-content	hpt	+0.2789%	25.17 usd	25.10	+0.0700	614,815	25.23	24.94	25.10	25.94	19.05	123,444,235						
finapps-forbes-com	hpt	0.3%	$25.17	25.10	0.07	614,815	25.23	24.94	25.10	25.94	19.05	123 mil	629.2	3 bil	7.2	1.80	0.04	
finviz	hpt	0.28%	25.17			614,815			25.10	-0.12%	42.08%	123.44m	839.00	3.11b		1.80	0.03	
fool	hpt	+0.28%	$25.17	$25.10	0.07	614,815	$25.23	$24.94	$25.10	$25.94	$19.06		618.80	$3.11b	8.10%	1.80		
foxbusiness	hpt		$25.17		+0.07	615,915			$25.10									
google-finance	hpt	(0.28%)	25.17	25.10	+0.07	614,815.00	25.23	24.94		25.94	19.06	123.44m	844.63	3.11b	7.15	0.45	0.03	
howthemarketworks	hpt	0.279%	25.17	25.1	0.07	605,762	25.23	24.94	25.1									
hpcwire	hpt	+0.2789%	25.17 usd	25.10	+0.0700	615,915	25.23	24.94	25.10	25.94	19.05	123,444,235						
insidestocks	hpt	+0.28%	25.17	25.10	+0.07	606862	25.23	24.94					price earnings ratio: 7.60					
investopedia	hpt	+0.28 %	$25.17	25.10	+0.07				25.10									
investorguide	hpt	+0.28%	25.17	25.10	+0.07		25.23	24.94		25.94	19.06		836.67	3.107b			0.03	
marketintellisearch	hpt	0.28 %	$25.17	$25.10	0.07	592.10k	$25.23	$24.94	$25.10			123.44m	836.67	3.10b	7.17 %		0.03	
marketwatch	hpt	+0.28%	$25.15	open: 25.10	+0.07	17,799	$25.23	$24.94	$25.10	$25.94	$19.06		850.34	$3.06b	7.15%	0.45	0.03	
minyanville	hpt	+0.2789%	25.17 usd	25.10	+0.0700	614,815	25.23	24.94	25.10	25.94	19.05	123,444,235						
msn-money	hpt	+0.28%	25.17	25.10	+0.07	614,815	25.23	24.94	25.10	25.94	19.06	123.44 mil	839.00	3.1 bil	7.17%	1.80	0.03	
nasdaq-com	hpt	0.28%	$ 25.17		0.07	614,815	$ 25.23	$ 24.94	$ 25.10	$ 25.94	$ 19.055	123,444,000	629.25	$ 3,107,085,480	7.17 %	$1.800000	$ 0.04	
optimum	hpt	+0.28%	25.17 ( 4:15 pm edt)	25.10	+0.07	614,815	25.23	24.94	25.10	25.94	19.05	123.44m	629.3	3.1b	7.15	1.80	0.04	
paidcontent	hpt	+0.2789%	25.17 usd	25.10	+0.0700	614,815	25.23	24.94	25.10	25.94	19.05	123,444,235						
pc-quote	hpt	0.28%	25.17	25.1	0.07	615,915	25.23	24.94	25.1	25.94	19.06	123,100,687	836.6667	3,098,444,000		0.45		
personal-wealth-biz	hpt	+0.28%	25.17	25.10		615,915	25.23	24.94	25.10	25.94	19.06		836.67		8.96	2.25	0.03	
predictwallstreet	hpt	+0.28%	25.17		+0.07	614,815												
raymond-james	hpt	0.28	25.17	25.10	0.07	614,815	25.23	24.94	25.17	25.94	19.06		629.25				0.04	
renewable-energy-world	hpt	+0.2789%	25.17 usd	25.10	+0.0700	614,815	25.23	24.94	25.10	25.94	19.05	123,444,235						
screamingmedia	hpt	+0.28%	$	open: 25.10	+0.07	17,799	$25.23	$24.94	$25.10	$25.94	$19.06		850.34	$3.06b	7.15%	0.45	0.03	
scroli	hpt	%	hpt			0												
simple-stock-quotes	hpt	+22.33%	last trade: 505544704.00		change: -0.756								p/e ratio: 12.59					
smartmoney	hpt	(0.28%)	25.17	$25.10	0.07	614,815	$25.23	$24.94	$25.10	$25.94	$19.06			3,098,400	7.17%	$0.45		
stocknod	hpt	+0.2789%	25.17 usd	25.10	+0.0700	614,815	25.23	24.94	25.10	25.94	19.05	123,444,235						
stockpickr	hpt	0.28%	$25.17 0.07 | 0.28%	25.10	0.07	614.82k	25.23	24.94	25.10	25.94	19.06							
stocksmart	hpt	%	$23.845	23.06		52,229	24.84	23.82										
stocktwits	hpt	0.32%	25.18		+0.08													
streetinsider-com	hpt	0.28%	25.17	$25.10	+0.07	615,915	$25.23	$24.94	$25.10	$25.94	$19.06		629.25				$0.04	
thecramerreport	hpt		25.17	25.10	+0.07	615915	25.23	24.94										
thestree	hpt	0.28%	$25.17	25.1	0.07	614815	25.23	24.94	25.1	-25.94	19.06	1.23444235e8		3.055244816e9				
tickerspy	hpt	0.28%	$25.17	25.10	+0.07	615,915	25.23	24.94	25.10	25.94	19.05		836.7	3.0b	7.17%	$0.45		
tmx-quotemedia	hpt	0.28%	25.170	25.100	0.070	615,915	25.230	24.940	25.100	25.940	19.055	123,444,235	627.50	3,107,091,395	7.171	0.450 usd	0.04	
updown	hpt	0.28%	$25.17	$25.10	$0.07	597,836	$25.23	$24.94	$25.10	$25.94	$19.06	123.44b	847.80	$3.09b			0.03	
wallstreetsurvivor	hpt	0.28%	25.17	25.10	0.07	605,762	25.23	24.94		25.94	19.06		627.50	$3b	7.20%	1.80 -	-0.07	
yahoo-finance	hpt	0.28%	25.17	25.10	0.07	615,915	25.23	24.94	25.10	25.94	19.06		839.00	3.11b	7.30%	1.80	0.03	
ycharts-com	hpt	+0.32%	25.18		+0.08					25.94	19.06		839.33	3.11b	7.28%		0.03	
zacks	hpt	(0.28%)	25.17		0.07	vol.  614,815	25.23	24.94		25.94	19.06		7.58	3.10 b	7.17	1.80	3.31	
advfn	oxm	-2.47	37.06	37.96	-0.94	128891	37.96	36.3										
barchart	oxm	-2.47%	37.06	37.96	-0.94	128,891	37.96	36.30	38.00	39.45	18.92		18.98	$612.60 m	1.43%	$0.52	+5.10	
barrons	oxm	2.47%	37.06	37.96	-0.94	128,891	37.96	36.30				16.55 million		$602.05 million	1.40%	$0.13		
bloomberg	oxm	-2.474%	37.060	37.960	-0.940	128,891	37.960	36.300		39.59	18.66	16.508mil	18.812	611.782mil	1.297	0.130 regular cash	1.970	
boston-com	oxm	-2.474%	37.06 usd	37.96	-0.9400	128,891	37.96	36.30	38.00	39.59	18.66	16,507,870						
bostonmerchant	oxm	-2.474%	37.06 usd	37.96	-0.9400	128,891	37.96	36.30	38.00	39.59	18.66	16,507,870						
business-insider	oxm	-2.474%	37.06 usd	37.96	-0.9400	128,891	37.96	36.30	38.00	39.59	18.66	16,507,870						
chron	oxm	-2.474%	37.06 usd	37.96	-0.9400	128,891	37.96	36.30	38.00	39.59	18.66	16,507,870						
cio-com	oxm	-2.47%	37.06 usd	37.96	-0.9400	128,891	37.96	36.30	38.00	39.59	18.66	16,507,870	22.46	612m	1.4	0.52		
cnn-money	oxm	-2.47%today&rsquo;s change	37.06data as of 4:02pm et	37.96	-0.94	128,891	37.96	36.30	38.00				22.5	$611.8m	1.40%			
easystockalterts	oxm	-2.48%	37.06	37.96	-0.94	128891	37.96	36.30	38.00	39.59	18.66		22.46				1.65	
eresearch-fidelity-com	oxm	-2.47%	37.0600	37.9600	-0.9400	+95.78%	37.9600	36.3000	38.0000	39.5900	18.6600	16,508,000	9.09	$627.30m	$0.130000	07/29/11		
finance-abc7-com	oxm	-2.474%	37.06 usd	37.96	-0.9400	128,891	37.96	36.30	38.00	39.59	18.66	16,507,870						
finance-abc7chicago-com	oxm	-2.474%	37.06 usd	37.96	-0.9400	128,891	37.96	36.30	38.00	39.59	18.66	16,507,870						
financial-content	oxm	-2.474%	37.06 usd	37.96	-0.9400	128,891	37.96	36.30	38.00	39.59	18.66	16,507,870						
finapps-forbes-com	oxm	-2.5%	$37.06	37.96	-0.94	128,891	37.96	36.30	38.00	39.59	18.66	17 mil	7.3	612 mil	1.4	0.52	5.09	
finviz	oxm	-2.47%	37.06			128,891			38.00	-6.03%	101.98%	16.51m	25.33	627.38m		0.52	1.50	
fool	oxm	-2.42%	$37.08	$37.96	-0.92	120,428	$37.96	$36.30	$38.00	$39.59	$18.66		7.10	$612.11m	2.00%	0.52		
foxbusiness	oxm		$37.06		-0.94	128,891			$38.00									
google-finance	oxm	(-2.47%)	37.06	37.96	-0.94	128,891.00	37.96	36.30		39.59	18.66	16.51m	24.73	611.78m	1.40	0.13	1.50	
howthemarketworks	oxm																	
hpcwire	oxm	-2.474%	37.06 usd	37.96	-0.9400	128,891	37.96	36.30	38.00	39.59	18.66	16,507,870						
insidestocks	oxm	-2.47%	37.06	37.96	-0.94	128891	37.96	36.30					price earnings ratio: 17.40					
investopedia	oxm	-2.47 %	$37.06	37.96	-0.94				38.00									
investorguide	oxm	-2.47%	37.06	37.96	-0.94		37.96	36.30		39.59	19.23		7.48	611.7m			5.083	
marketintellisearch	oxm	-2.32 %	$37.12	$37.96	-0.88	124.70k	$37.96	$36.30	$38.00			16.51m	25.33	0.63b	1.37 %		1.50	
marketwatch	oxm	-2.47%	$37.06	open: 37.96	-0.94	128,891	$37.96	$36.30	$38.00	$39.59	$19.23		22.42	$602.05m	1.40%	0.13	1.65	
minyanville	oxm	-2.474%	37.06 usd	37.96	-0.9400	128,891	37.96	36.30	38.00	39.59	18.66	16,507,870						
msn-money	oxm	-2.47%	37.06	37.96	-0.94	128,891	37.96	36.30	38.00	39.59	18.66	16.51 mil	24.87	627.3 mil	1.37%	0.52	5.09	
nasdaq-com	oxm	2.47%	$ 37.06		0.94	128,891	$ 37.96	$ 36.30	$ 38	$ 39.59	$ 18.66	16,479,000	7.27	$ 610,711,740	1.37 %	$0.520000	$ 5.10	
optimum	oxm	-2.47%	37.06 ( 4:02 pm edt)	37.96	-0.94	128,891	37.96	36.30	38.00	39.59	18.66	16.51m	22.5	611.8m	1.40	0.52	1.65	
paidcontent	oxm	-2.474%	37.06 usd	37.96	-0.9400	128,891	37.96	36.30	38.00	39.59	18.66	16,507,870						
pc-quote	oxm	-2.47%	37.06	37.96	-0.94	128,891	37.96	36.3	38.0	39.59	18.66	16,926,713	25.50336	627,304,000		0.13		
personal-wealth-biz	oxm	-2.47%	37.06	37.96	-0.94	128,891	37.96	36.30	38.00	39.59	19.23		7.48		1.26	0.48	5.083	
predictwallstreet	oxm	-2.47%	37.06		-0.94	128,891												
raymond-james	oxm	-2.47	37.06	37.96	-0.94	128,891	37.96	36.30	37.06	39.59	18.66		29.65				1.25	
renewable-energy-world	oxm	-2.474%	37.06 usd	37.96	-0.9400	128,891	37.96	36.30	38.00	39.59	18.66	16,507,870						
screamingmedia	oxm	-2.47%	$	open: 37.96	-0.94	128,891	$37.96	$36.30	$38.00	$39.59	$19.23		22.42	$602.05m	1.40%	0.13	1.65	
scroli	oxm	%	oxm			0												
simple-stock-quotes	oxm	+31.86%	last trade: 505544128.00		change: -1.758								p/e ratio: 71.04					
smartmoney	oxm	(-2.47%)	37.06	$37.96	-0.94	128,891	$37.96	$36.30	$38.00	$39.59	$18.66			598,400	1.43%	$0.13		
stocknod	oxm	-2.474%	37.06 usd	37.96	-0.9400	128,891	37.96	36.30	38.00	39.59	18.66	16,507,870						
stockpickr	oxm	-2.47%	$37.06 -0.94 | -2.47%	37.96	-0.94	128.89k	37.96	36.30	38.00	39.59	18.66							
stocksmart	oxm	%	$37.3	26.3		23,011	37.87	37.13										
stocktwits	oxm	-2.42%	37.08		-0.92													
streetinsider-com	oxm	2.47%	37.06	$37.96	-0.94	128,891	$37.96	$36.30	$38.00	$39.59	$18.66		22.46				$1.65	
thecramerreport	oxm		37.06	37.96	-0.94	128891	37.96	36.30										
thestree	oxm	-2.47%	$37.06	37.96	-0.94	128891	37.96	36.3	38.0	-39.59	18.66	1.650787e7		5.98410288e8				
tickerspy	oxm	-2.47%	$37.06	37.96	-0.94	128,891	37.96	36.30	38.00	39.59	18.66		25.5	627.2m	1.37%	$0.13		
tmx-quotemedia	oxm	-2.47%	37.060	37.960	-0.940	128,891	37.960	36.300	38.000	39.590	18.660	16,507,870	7.50	611,781,662	1.368	0.130 usd	5.09	
updown	oxm	-2.47%	$37.06	$37.96	-$0.94	128,891	$37.96	$36.30	$38.00	$39.59	$18.66	16.52b	7.46	$627m			5.09	
wallstreetsurvivor	oxm	-2.47%	37.06	37.96	-0.94	128,891	37.96	36.30		39.59	19.23		7.50	$627m	1.40%	0.44 -	4.75	
yahoo-finance	oxm	2.47%	37.06	37.96	0.94	129,291	37.96	36.30	38.00	39.59	18.66		7.29	611.75m	1.40%	0.52	5.08	
ycharts-com	oxm	-2.42%	37.08		-0.92					39.59	18.66		7.28	612.93m	1.43%		5.09	
zacks	oxm	(-2.47%)	37.06		-0.94	vol.  128,891	37.96	36.30		39.59	18.66		19.9	627.30 m	1.37	0.52	1.91	
advfn	celg	-0.28	60.37	60.73	-0.17	2398063	60.88	59.9										
barchart	celg	-0.28%	60.37	60.73	-0.17	2,328,013	60.88	59.90	60.54	63.46	48.92		22.66	$28.07 b			+1.92	
barrons	celg	0.28%	60.37	60.73	-0.17	2.260m	60.88	59.90				469.52 million		$27.37 billion	celg has not issued dividends in more than 1 year.			
bloomberg	celg	-0.281%	60.370	60.730	-0.170	2,398,063	60.880	59.900		63.46	48.92	462.801mil	26.595	27,939.320mil			2.270	
boston-com	celg	-0.2808%	60.37 usd	60.73	-0.1700	2,395,359	60.88	59.90	60.54	63.46	48.92	462,801,485						
bostonmerchant	celg	-0.2808%	60.37 usd	60.73	-0.1700	2,395,359	60.88	59.90	60.54	63.46	48.92	462,801,485						
business-insider	celg	-0.2808%	60.37 usd	60.73	-0.1700	2,395,359	60.88	59.90	60.54	63.46	48.92	462,801,485						
chron	celg	-0.2808%	60.37 usd	60.73	-0.1700	2,393,259	60.88	59.90	60.54	63.46	48.92	462,801,485						
cio-com	celg	-0.28%	60.37 usd	60.73	-0.1700	2,393,259	60.88	59.90	60.54	63.46	48.92	462,801,485	31.61	28b				
cnn-money	celg	-0.28%today&rsquo;s change	60.37data as of 4:00pm et	60.73	-0.17	2,394,224	60.88	59.90	60.54				31.6	$27.9b				
easystockalterts	celg	-0.28%	60.37	60.73	-0.17	2065346	60.88	59.90	60.54	63.46	48.92		31.61				1.91	
eresearch-fidelity-com	celg	-0.28%	60.3700	60.7300	-0.1700	+15.10%	60.8800	59.9000	60.5400	63.4600	48.9200	462,801,000	2.88	$28.02b				
finance-abc7-com	celg	-0.2808%	60.37 usd	60.73	-0.1700	2,393,259	60.88	59.90	60.54	63.46	48.92	462,801,485						
finance-abc7chicago-com	celg	-0.2808%	60.37 usd	60.73	-0.1700	2,393,259	60.88	59.90	60.54	63.46	48.92	462,801,485						
financial-content	celg	-0.2808%	60.37 usd	60.73	-0.1700	2,393,259	60.88	59.90	60.54	63.46	48.92	462,801,485						
finapps-forbes-com	celg	-0.3%	$60.37	60.73	-0.17	2,395,963	60.88	59.90	60.54	63.46	48.92	463 mil	31.4	28 bil	0.0	0.00	1.92	
finviz	celg	-0.28%	60.37			2,022,909			60.54	-4.87%	23.41%	462.80m	31.53	28.02b			1.92	
fool	celg	-0.28%	$60.37	$60.73	-0.17	2,394,224	$60.88	$59.90	$60.54	$63.46	$48.92		31.00	$27.94b				
foxbusiness	celg		$60.37		-0.17	2,398,063			$60.54									
google-finance	celg	(-0.28%)	60.37	60.73	-0.17	2.40m	60.88	59.90		63.46	48.92	462.80m	31.51	27.94b			1.92	
howthemarketworks	celg	-0.281%	60.37	60.73	-0.17	2,393,259	60.88	59.9	60.54									
hpcwire	celg	-0.2808%	60.37 usd	60.73	-0.1700	2,393,259	60.88	59.90	60.54	63.46	48.92	462,801,485						
insidestocks	celg	-0.28%	60.37	60.73	-0.17	2093830	60.88	59.90					price earnings ratio: 20.12					
investopedia	celg	-0.25 %	$60.39	60.73	-0.15				60.54									
investorguide	celg	-0.28%	60.37	60.72	-0.17		60.88	59.91		63.46	48.92		31.53	27.939b			1.92	
marketintellisearch	celg	-0.28 %	$60.37	$60.83	-0.17	2376.70k	$60.88	$59.90	$60.54			462.80m	31.53	28.02b	0.0 %		1.92	
marketwatch	celg	-0.28%	$60.37	open: 60.73	-0.17	150,304	$60.88	$59.90	$60.54	$63.46	$48.92		31.62	$27.37b			1.91	
minyanville	celg	-0.2808%	60.37 usd	60.73	-0.1700	2,393,259	60.88	59.90	60.54	63.46	48.92	462,801,485						
msn-money	celg	-0.28%	60.37	60.73	-0.17	2.4 mil	60.88	59.90	60.54	63.46	48.92	462.80 mil	31.44	28.02 bil			1.92	
nasdaq-com	celg	0.28%	$ 60.37	$ 60.83	0.17	2,395,963	$ 60.88	$ 59.90	$ 60.54	$ 63.46	$ 48.92	462,801,000	31.44	$ 27,939,296,370			$ 1.92	
optimum	celg	-0.28%	60.37 ( 4:00 pm edt)	60.73	-0.17	2,064,546	60.88	59.90	60.54	63.46	48.92	462.80m	31.6	27.9b			1.91	
paidcontent	celg	-0.2808%	60.37 usd	60.73	-0.1700	2,393,259	60.88	59.90	60.54	63.46	48.92	462,801,485						
pc-quote	celg	-0.28%	60.37	60.73	-0.17	2,404,122	60.88	59.9	60.54	63.46	48.92	464,104,241	31.53125	28,017,973,000				
personal-wealth-biz	celg	-0.28%	60.37	60.72	-0.17	2,397,463	60.88	59.91	60.54	63.46	48.92		31.53			0.00	1.92	
predictwallstreet	celg	-0.28%	60.37		-0.17	2,395,963												
raymond-james	celg	-0.28	60.37	60.73	-0.17	2,395,963	60.88	59.90	60.37	63.46	48.92		30.96				1.95	
renewable-energy-world	celg	-0.2808%	60.37 usd	60.73	-0.1700	2,393,259	60.88	59.90	60.54	63.46	48.92	462,801,485						
screamingmedia	celg	-0.28%	$	open: 60.73	-0.17	13,987	$60.88	$59.90	$60.54	$63.46	$48.92		31.62	$27.37b			1.91	
scroli	celg	-0.28%	celg 60.37	60.73	-0.17	1,719,580	60.88	59.90	60.54	63.46	48.92		31.51				1.92	
simple-stock-quotes	celg	-0.28%	last trade: 60.37		change: -0.170								p/e ratio: 31.53					
smartmoney	celg	(-0.28%)	60.37	$60.73	-0.17	2,398,063	$60.88	$59.90	$60.54	$63.46	$48.92			28,018,000	0.00%	$0.00		
stocknod	celg	-0.2808%	60.37 usd	60.73	-0.1700	2,395,359	60.88	59.90	60.54	63.46	48.92	462,801,485						
stockpickr	celg	-0.28%	$60.37 -0.17 | -0.28%	60.83	-0.17	2.39m	60.88	59.90	60.54	63.46	48.92							
stocksmart	celg	%	$59.99	59.52		204,646	60.98	59.86										
stocktwits	celg	-0.25%	60.39		-0.15													
streetinsider-com	celg	0.28%	60.37	$60.73	-0.17	2,395,359	$60.88	$59.90	$60.54	$63.46	$48.92		31.61				$1.91	
thecramerreport	celg		505545504.00	59.32	+1.5341	3061980	59.28	0.00										
thestree	celg	-0.28%	$60.37	60.83	-0.17	2394224	60.88	59.9	60.54	-63.46	48.92	4.62801485e8		2.7370079823e10				
tickerspy	celg	-0.28%	$60.37	60.73	-0.17	2,394,224	60.88	59.90	60.54	63.46	48.92		31.5	28.0b	0.00%	$0.00		
tmx-quotemedia	celg	-0.28%	60.370	60.730	-0.170	2,395,959	60.880	59.900	60.540	63.460	48.920	462,801,485	31.70	27,939,325,649			1.91	
updown	celg	-0.28%	$60.37	$60.83	-$0.17	2,392,120	$60.88	$59.90	$60.54	$63.46	$48.92	462.80b	31.14	$28.01b			1.94	
wallstreetsurvivor	celg	-0.28%	60.37	60.73	-0.17	2,393,159	60.88	59.90		63.46	48.92		31.70	$28b			1.88	
yahoo-finance	celg	0.28%	60.37	60.72	0.17	2,395,363	60.88	59.90	60.54	63.46	48.92		31.44	27.94b			1.92	
ycharts-com	celg	-0.25%	60.39		-0.15					63.46	48.92		31.45	28.08b	0.00%		1.92	
zacks	celg	(-0.28%)	60.37		-0.17	vol.  2,395,963	60.88	59.90		63.46	48.92		23.19	28.02 b	0.00	0.00	2.61	
advfn	hpq	-0.93	35.28	35.78	-0.33	14666726	35.82	35.11										
barchart	hpq	-0.93%	35.28	35.78	-0.33	14,235,230	35.82	35.11	35.61	49.13	33.95		6.99	$76.34 b	1.37%	$0.48	+4.07	
barrons	hpq	0.93%	35.28	35.78	-0.33	14.667m	35.82	35.11				2.37 billion		$72.64 billion	1.36%	$0.12		
bloomberg	hpq	-0.927%	35.280	35.780	-0.330	14,643,187	35.820	35.110		49.39	33.95	2,074.156mil	7.877	73,031.020mil	1.022	0.120 regular cash	4.470	
boston-com	hpq	-0.9267%	35.28 usd	35.78	-0.3300	14,666,726	35.82	35.11	35.61	49.39	33.95	2,074,155,738						
bostonmerchant	hpq	-0.9267%	35.28 usd	35.78	-0.3300	14,666,726	35.82	35.11	35.61	49.39	33.95	2,074,155,738						
business-insider	hpq	-0.9267%	35.28 usd	35.78	-0.3300	14,666,726	35.82	35.11	35.61	49.39	33.95	2,074,155,738						
chron	hpq	-0.9267%	35.28 usd	35.78	-0.3300	14,666,726	35.82	35.11	35.61	49.39	33.95	2,074,155,738						
cio-com	hpq	-0.93%	35.28 usd	35.78	-0.3300	14,666,726	35.82	35.11	35.61	49.39	33.95	2,074,155,738	8.690	73b	1.4	0.48		
cnn-money	hpq	-0.93%today&rsquo;s change	35.28data as of 4:00pm et	35.78	-0.33	14,666,726	35.82	35.11	35.61				8.7	$73.2b	1.36%			
easystockalterts	hpq	-1.01%	35.25	35.78	-0.36	14359036	35.82	35.11	35.61	49.39	33.95		8.68				4.06	
eresearch-fidelity-com	hpq	-0.93%	35.2800	35.7800	-0.3300	-23.71%	35.8200	35.1100	35.6100	49.3900	33.9500	2,074,156,000	0.87	$73.86b	$0.120000	07/06/11		
finance-abc7-com	hpq	-0.9267%	35.28 usd	35.78	-0.3300	14,666,726	35.82	35.11	35.61	49.39	33.95	2,074,155,738						
finance-abc7chicago-com	hpq	-0.9267%	35.28 usd	35.78	-0.3300	14,666,726	35.82	35.11	35.61	49.39	33.95	2,074,155,738						
financial-content	hpq	-0.9267%	35.28 usd	35.78	-0.3300	14,666,726	35.82	35.11	35.61	49.39	33.95	2,074,155,738						
finapps-forbes-com	hpq	-0.9%	$35.28	35.78	-0.33	14,667,144	35.82	35.11	35.61	49.39	33.95	2.07 bil	8.7	73 bil	1.4	0.48	4.07	
finviz	hpq	-0.95%	35.27			14,204,972			35.61	-28.20%	3.89%	2.07b	8.73	73.86b		0.48	4.08	
fool	hpq	-0.93%	$35.28	$35.78	-0.33	12,921,589	$35.82	$35.11	$35.61	$49.39	$33.95		8.60	$73.18b	0.70%	0.48		
foxbusiness	hpq		$35.28		-0.33	14,666,726			$35.61									
google-finance	hpq	(-0.93%)	35.28	35.78	-0.33	14.50m	35.82	35.11		49.39	33.95	2.07b	8.65	73.18b	1.36	0.12	4.08	
howthemarketworks	hpq	-0.927%	35.28	35.78	-0.33	14,666,726	35.82	35.11	35.61									
hpcwire	hpq	-0.9267%	35.28 usd	35.78	-0.3300	14,666,726	35.82	35.11	35.61	49.39	33.95	2,074,155,738						
insidestocks	hpq	-1.07%	35.23	35.78	-0.38	13372277	35.82	35.11					price earnings ratio: 7.03					
investopedia	hpq	-1.07 %	$35.23	35.78	-0.38				35.61									
investorguide	hpq	-0.93%	35.28	35.78	-0.33		35.82	35.11		49.39	33.95		8.75	73.176b			4.069	
marketintellisearch	hpq	-0.93 %	$35.28	$35.78	-0.33	14485.50k	$35.82	$35.11	$35.61			2074.16m	8.73	73.86b	1.35 %		4.08	
marketwatch	hpq	-0.93%	$35.40	open: 35.78	-0.33	703,080	$35.82	$35.11	$35.61	$49.39	$33.95		8.36	$72.64b	1.36%	0.12	4.22	
minyanville	hpq	-0.9267%	35.28 usd	35.78	-0.3300	14,666,726	35.82	35.11	35.61	49.39	33.95	2,074,155,738						
msn-money	hpq	-0.93%	35.28	35.78	-0.33	14.67 mil	35.82	35.11	35.61	49.39	33.95	2.07 bil	8.65	73.86 bil	1.35%	0.48	4.08	
nasdaq-com	hpq	1.12%	$ 35.21		0.40	13,878,026	$ 35.82	$ 35.11	$ 35.61	$ 49.39	$ 33.95	2,074,156,000	8.65	$ 73,031,032,760	1.35 %	$0.480000	$ 4.07	
optimum	hpq	-1.11%	35.22 ( 3:57 pm edt)	35.78	-0.40	13,941,995	35.82	35.11	35.61	49.39	33.95	2.07b	8.7	73.0b	1.36	0.48	4.06	
paidcontent	hpq	-0.9267%	35.28 usd	35.78	-0.3300	14,666,726	35.82	35.11	35.61	49.39	33.95	2,074,155,738						
pc-quote	hpq	-0.93%	35.28	35.78	-0.33	14,971,844	35.82	35.11	35.61	49.39	33.95	2,093,557,115	8.72794	73,860,695,000		0.12		
personal-wealth-biz	hpq	-0.93%	35.28	35.78	-0.33	14,665,562	35.82	35.11	35.61	49.39	33.95		8.75		1.01	0.36	4.069	
predictwallstreet	hpq	-0.93%	35.28		-0.33	14,666,726												
raymond-james	hpq	-0.93	35.28	35.78	-0.33	14,666,726	35.82	35.11	35.28	49.39	33.95		8.48				4.16	
renewable-energy-world	hpq	-0.9267%	35.28 usd	35.78	-0.3300	14,666,726	35.82	35.11	35.61	49.39	33.95	2,074,155,738						
screamingmedia	hpq	-0.93%	$	open: 35.78	-0.33	703,080	$35.82	$35.11	$35.61	$49.39	$33.95		8.36	$72.64b	1.36%	0.12	4.22	
scroli	hpq	-0.93%	hpq 35.28	35.78	-0.33	13,466,470	35.82	35.11	35.61	49.39	33.95		8.65				4.08	
simple-stock-quotes	hpq	-0.93%	last trade: 35.28		change: -0.330								p/e ratio: 8.75					
smartmoney	hpq	(-0.93%)	35.28	$35.78	-0.33	14,666,726	$35.82	$35.11	$35.61	$49.39	$33.95			75,706,900	1.35%	$0.12		
stocknod	hpq	-0.9267%	35.28 usd	35.78	-0.3300	14,666,726	35.82	35.11	35.61	49.39	33.95	2,074,155,738						
stockpickr	hpq	-1.10%	$35.22 -0.39 | -1.10%	35.78	-0.39	13.93m	35.82	35.11	35.61	49.39	33.95							
stocksmart	hpq	%	$36.65	42.22		1,400,011	37.28	36.505										
stocktwits	hpq	-0.98%	35.26		-0.35													
streetinsider-com	hpq	1.01%	35.25	$35.78	-0.36	14,359,036	$35.82	$35.11	$35.61	$49.39	$33.95		8.68				$4.06	
thecramerreport	hpq		35.28	35.78	-0.33	14665562	35.82	35.11										
thestree	hpq	-1.1%	$35.22	35.78	-0.39	13928652	35.82	35.11	35.61	-49.39	33.95	2.074155738e9		7.445252e10				
tickerspy	hpq	-0.93%	$35.28	35.78	-0.33	14,666,726	35.82	35.11	35.61	49.39	33.95		8.7	75.7b	1.35%	$0.12		
tmx-quotemedia	hpq	-0.93%	35.280	35.780	-0.330	14,666,726	35.820	35.110	35.610	49.390	33.950	2,074,155,738	8.80	73,176,214,437	1.348	0.120 usd	4.06	
updown	hpq	-0.93%	$35.28	$35.78	-$0.33	14,666,726	$35.82	$35.11	$35.61	$49.39	$33.95	2163.93b	8.60	$73.86b			4.14	
wallstreetsurvivor	hpq	-0.93%	35.28	35.78	-0.33	14,666,726	35.82	35.11		49.39	33.95		8.80	$76b	1.30%	0.32 -	3.69	
yahoo-finance	hpq	0.93%	35.28	35.78	0.33	14,665,562	35.82	35.11	35.61	49.39	33.95		8.67	73.18b	1.40%	0.48	4.07	
ycharts-com	hpq	-0.98%	35.26		-0.35					49.39	33.95		8.66	76.30b	1.41%		4.07	
zacks	hpq	(-0.93%)	35.28		-0.33	vol.  14,666,726	35.82	35.11		49.39	33.95		7.11	73.86 b	1.35	0.48	5.01	
advfn	vrx	-0.34	55.39	55.68	-0.19	906974	56.0	54.83										
barchart	vrx	-0.34%	55.39	55.68	-0.19	906,974	56.00	54.83	55.58	66.31	24.06		52.39	$16.85 b			-1.14	
barrons	vrx	0.34%	55.39	55.68	-0.19	906,974	56.00	54.83				295.57 million		$16.37 billion		$1		
bloomberg	vrx	-0.342%	55.390	55.680	-0.190	906,974	56.000	54.830		56.48	19.51	295.568mil	276.950	16,371.540mil	1.977	1.000 special cash	0.200	
boston-com	vrx	-0.3418%	55.39 usd	55.68	-0.1900	906,974	56.00	54.83	55.58	56.48	24.06	295,568,480						
bostonmerchant	vrx	-0.3418%	55.39 usd	55.68	-0.1900	906,974	56.00	54.83	55.58	56.48	24.06	295,568,480						
business-insider	vrx	-0.3418%	55.39 usd	55.68	-0.1900	906,974	56.00	54.83	55.58	56.48	24.06	295,568,480						
chron	vrx	-0.3418%	55.39 usd	55.68	-0.1900	906,974	56.00	54.83	55.58	56.48	24.06	295,568,480						
cio-com	vrx	-0.34%	55.39 usd	55.68	-0.1900	906,974	56.00	54.83	55.58	56.48	24.06	295,568,480		16b	0.7	0.38		
cnn-money	vrx	-0.34%today&rsquo;s change	55.39data as of 4:05pm et	55.68	-0.19	906,574	56.00	54.83	55.58				17.7	$16.4b	0.57%			
easystockalterts	vrx	-0.34%	55.39	55.68	-0.19	906974	56.00	54.83	55.58	66.31	24.06						0.00	
eresearch-fidelity-com	vrx	-0.34%	55.3900	55.6800	-0.1900	+162.67%	56.0000	54.8300	55.5800	56.4800	20.2900	295,568,000	7.42	$16.43b				
finance-abc7-com	vrx	-0.3418%	55.39 usd	55.68	-0.1900	906,974	56.00	54.83	55.58	56.48	24.06	295,568,480						
finance-abc7chicago-com	vrx	-0.3418%	55.39 usd	55.68	-0.1900	906,974	56.00	54.83	55.58	56.48	24.06	295,568,480						
financial-content	vrx	-0.3418%	55.39 usd	55.68	-0.1900	906,974	56.00	54.83	55.58	56.48	24.06	295,568,480						
finapps-forbes-com	vrx	-0.3%	$55.39	55.68	-0.19	906,974	56.00	54.83	55.58	56.48	20.29	296 mil		16 bil	0.0	0.00	-1.14	
finviz	vrx	-0.34%	55.39			906,974			55.58	-1.93%	174.06%	295.57m		16.43b			-8.43	
fool	vrx	-0.34%	$55.39	$55.68	-0.19	906,974	$56.00	$54.83	$55.58	$56.48	$20.29		0.00	$16.51b	1.40%	0.38		
foxbusiness	vrx		$55.39		-0.19	906,974			$55.58									
google-finance	vrx	(-0.34%)	55.39	55.68	-0.19	906,974.00	56.00	54.83		56.48	20.29	298.06m	17.92	16.51b	null	null	3.09	
howthemarketworks	vrx	-0.342%	55.39	55.68	-0.19	906,974	56	54.83	55.58									
hpcwire	vrx	-0.3418%	55.39 usd	55.68	-0.1900	906,974	56.00	54.83	55.58	56.48	24.06	295,568,480						
insidestocks	vrx	-0.34%	55.39	55.68	-0.19	906974	56.00	54.83					price earnings ratio: 395.64					
investopedia	vrx	-0.34 %	$55.39	55.68	-0.19				55.58									
investorguide	vrx	-0.34%	55.39	55.68	-0.19		56.00	54.83		56.48	20.29			16.510b			-0.852	
marketintellisearch	vrx	-0.43 %	$55.34	$55.68	-0.24	900.80k	$56.00	$54.83	$55.58			295.57m	0.00	16.43b	0.0 %		-8.43	
marketwatch	vrx	-0.34%	$55.28	open: 55.68	-0.19	300	$56.00	$54.83	$55.58	$56.48	$20.51		34.84	$16.37b		1.00	1.59	
minyanville	vrx	-0.3418%	55.39 usd	55.68	-0.1900	906,974	56.00	54.83	55.58	56.48	24.06	295,568,480						
msn-money	vrx	-0.34%	55.39	55.68	-0.19	906,974	56.00	54.83	55.58	56.48	20.29	295.57 mil	-54.30	16.43 bil	2.14%	1.19	-8.43	
nasdaq-com	vrx	0.34%	$ 55.39		0.19	906,974	$ 56	$ 54.83	$ 55.58	$ 56.48	$ 20.29	298,062,000		$ 16,509,654,180	0.68 %	$0.380000	$ -1.14	
optimum	vrx	-0.34%	55.39 ( 4:15 pm edt)	55.68	-0.19	906,974	56.00	54.83	55.58	66.31	24.06	295.57m		16.4b	0.69	0.38		
paidcontent	vrx	-0.3418%	55.39 usd	55.68	-0.1900	906,974	56.00	54.83	55.58	56.48	24.06	295,568,480						
pc-quote	vrx	-0.34%	55.39	55.68	-0.19	906,974	56.0	54.83	55.58	56.48	20.29	299,084,402	-54.4902	16,566,285,000		1.0		
personal-wealth-biz	vrx	-0.34%	55.39	55.68	-0.19	906,974	56.00	54.83	55.58	56.48	20.29				0.17	0.095	-0.852	
predictwallstreet	vrx	-0.34%	55.39		-0.19	906,974												
raymond-james	vrx	-0.34	55.39	55.68	-0.19	906,974	56.00	54.83	55.39	56.48	20.29						-1.14	
renewable-energy-world	vrx	-0.3418%	55.39 usd	55.68	-0.1900	906,974	56.00	54.83	55.58	56.48	24.06	295,568,480						
screamingmedia	vrx	-0.34%	$	open: 55.68	-0.19	300	$56.00	$54.83	$55.58	$56.48	$20.51		34.84	$16.37b		1.00	1.59	
scroli	vrx	%	vrx			0												
simple-stock-quotes	vrx	-0.34%	last trade: 55.39		change: -0.190													
smartmoney	vrx	(-0.34%)	55.39	$55.68	-0.19	906,974	$56.00	$54.83	$55.58	$56.48	$20.29			16,566,300	0.68%	$1.00		
stocknod	vrx	-0.3418%	55.39 usd	55.68	-0.1900	906,974	56.00	54.83	55.58	56.48	24.06	295,568,480						
stockpickr	vrx	-0.34%	$55.39 -0.19 | -0.34%	55.86	-0.19	906.97k	56.00	54.83	55.58	56.48	20.29							
stocksmart	vrx	%	$50.6	28.29		184,230	52.15	50.5										
stocktwits	vrx	-0.31%	55.41		-0.17													
streetinsider-com	vrx	0.34%	55.39	$55.68	-0.19	906,974	$56.00	$54.83	$55.58	$66.31	$24.06						$0.00	
thecramerreport	vrx		505544864.00	52.36	+2.9412	3189940	52.47	0.00										
thestree	vrx	-0.34%	$55.39	55.86	-0.19	906974	56.0	54.83	55.58	-56.48	20.29	2.98061756e8		1.6396377198e10				
tickerspy	vrx	-0.34%	$55.39	55.68	-0.19	906,974	56.00	54.83	55.58	56.48	20.29		-54.5	16.5b	0.00%	$1.00		
tmx-quotemedia	vrx	-0.34%	55.390	55.680	-0.190	906,974	56.000	54.830	55.580	56.480	20.290	295,568,480		16,371,538,107			-0.99	
updown	vrx	-0.34%	$55.39	$55.68	-$0.19	906,574	$56.00	$54.83	$55.58	$56.48	$20.29	298.06b		$16.56b			-0.86	
wallstreetsurvivor	vrx	-0.34%	55.39	55.68	-0.19	906,974	56.00	54.83		56.48	21.92			$17b	0.70%	1.28 -	-1.06	
yahoo-finance	vrx	0.34%	55.39	55.68	0.19	906,974	56.00	54.83	55.58	56.48	20.29			16.51b	0.70%	0.38	-0.85	
ycharts-com	vrx	-0.31%	55.41		-0.17					66.31	24.06			16.86b	0.70%		-1.02	
zacks	vrx	(-0.34%)	55.39		-0.19	vol.  906,974	56.00	54.83		56.48	20.29							
advfn	sxt	-0.42	38.1	38.29	-0.16	101715	38.29	38.04										
barchart	sxt	-0.42%	38.10	38.29	-0.16	101,715	38.29	38.04	38.26	38.86	25.99		17.00	$1.90 b	2.25%	$0.84	+2.22	
barrons	sxt	0.42%	38.10	38.29	-0.16	101,715	38.29	38.04				49.42 million		$1.90 billion	2.20%	$0.21		
bloomberg	sxt	-0.418%	38.100	38.290	-0.160	101,715	38.290	38.040		38.86	26.14	50.061mil	17.318	1,907.336mil	2.152	0.210 regular cash	2.200	
boston-com	sxt	-0.4182%	38.10 usd	38.29	-0.1600	101,715	38.29	38.04	38.26	38.86	26.00	50,061,307						
bostonmerchant	sxt	-0.4182%	38.10 usd	38.29	-0.1600	101,715	38.29	38.04	38.26	38.86	26.00	50,061,307						
business-insider	sxt	-0.4182%	38.10 usd	38.29	-0.1600	101,715	38.29	38.04	38.26	38.86	26.00	50,061,307						
chron	sxt	-0.4182%	38.10 usd	38.29	-0.1600	101,715	38.29	38.04	38.26	38.86	26.00	50,061,307						
cio-com	sxt	-0.42%	38.10 usd	38.29	-0.1600	101,715	38.29	38.04	38.26	38.86	26.00	50,061,307	17.16	2b	2.2	0.84		
cnn-money	sxt	-0.42%	38.10	38.29	-0.16	101,715	38.29	38.04	38.26				17.2	$1.9b	2.20%			
easystockalterts	sxt	-0.42%	38.10	38.29	-0.16	101715	38.29	38.04	38.26	38.86	26.00		17.16				2.22	
eresearch-fidelity-com	sxt	-0.42%	38.1000	38.2900	-0.1600	+44.05%	38.2900	38.0400	38.2600	38.8600	26.1400	50,061,000	6.77	$1.92b	$0.210000	06/01/11		
finance-abc7-com	sxt	-0.4182%	38.10 usd	38.29	-0.1600	101,715	38.29	38.04	38.26	38.86	26.00	50,061,307						
finance-abc7chicago-com	sxt	-0.4182%	38.10 usd	38.29	-0.1600	101,715	38.29	38.04	38.26	38.86	26.00	50,061,307						
financial-content	sxt	-0.4182%	38.10 usd	38.29	-0.1600	101,715	38.29	38.04	38.26	38.86	26.00	50,061,307						
finapps-forbes-com	sxt	-0.4%	$38.10	38.29	-0.16	101,715	38.29	38.04	38.26	38.86	26.14	50 mil	17.2	2 bil	2.2	0.84	2.22	
finviz	sxt	-0.42%	38.10			101,715			38.26	-1.96%	49.37%	50.06m	17.23	1.92b		0.84	2.22	
fool	sxt	-0.42%	$38.10	$38.29	-0.16	101,715	$38.29	$38.04	$38.26	$38.86	$26.14		16.90	$1.91b	2.90%	0.84		
foxbusiness	sxt		$38.10		-0.16	101,715			$38.26									
google-finance	sxt	(-0.42%)	38.10	38.29	-0.16	101,715.00	38.29	38.04		38.86	26.14	50.06m	17.16	1.91b	2.20	0.21	2.22	
howthemarketworks	sxt	-0.418%	38.1	38.29	-0.16	101,715	38.29	38.04	38.26									
hpcwire	sxt	-0.4182%	38.10 usd	38.29	-0.1600	101,715	38.29	38.04	38.26	38.86	26.00	50,061,307						
insidestocks	sxt	-0.42%	38.10	38.29	-0.16	101715	38.29	38.04					price earnings ratio: 17.32					
investopedia	sxt	-0.42 %	$38.10	38.29	-0.16				38.26									
investorguide	sxt	-0.42%	38.10	38.29	-0.16		38.29	38.04		38.86	26.45		17.24	1.907b			2.219	
marketintellisearch	sxt	-0.37 %	$38.12	$38.29	-0.14	92.30k	$38.29	$38.04	$38.26			50.06m	17.23	1.92b	2.2 %		2.22	
marketwatch	sxt	-0.42%	$38.10	open: 38.29	-0.16	546	$38.29	$38.04	$38.26	$38.86	$26.45		17.24	$1.90b	2.20%	0.21	2.21	
minyanville	sxt	-0.4182%	38.10 usd	38.29	-0.1600	101,715	38.29	38.04	38.26	38.86	26.00	50,061,307						
msn-money	sxt	-0.42%	38.10	38.29	-0.16	101,715	38.29	38.04	38.26	38.86	26.14	50.06 mil	17.16	1.92 bil	2.20%	0.84	2.22	
nasdaq-com	sxt	0.42%	$ 38.10		0.16	101,715	$ 38.29	$ 38.04	$ 38.26	$ 38.86	$ 26.14	50,061,000	17.16	$ 1,907,324,100	2.2 %	$0.840000	$ 2.22	
optimum	sxt	-0.42%	38.10 ( 4:15 pm edt)	38.29	-0.16	101,715	38.29	38.04	38.26	38.86	26.00	50.06m	17.2	1.9b	2.20	0.84	2.22	
paidcontent	sxt	-0.4182%	38.10 usd	38.29	-0.1600	101,715	38.29	38.04	38.26	38.86	26.00	50,061,307						
pc-quote	sxt	-0.42%	38.1	38.29	-0.16	101,715	38.29	38.04	38.26	38.86	26.14	50,271,231	17.23423	1,915,334,000		0.21		
personal-wealth-biz	sxt	+35.57%	505544096.00	35.24		227,220	35.07	0.00	35.63	25.69	2.219		43.45		6.53	2.3269	0.82	
predictwallstreet	sxt	-0.42%	38.10		-0.16	101,715												
raymond-james	sxt	-0.42	38.10	38.29	-0.16	101,715	38.29	38.04	38.10	38.86	26.14		17.16				2.22	
renewable-energy-world	sxt	-0.4182%	38.10 usd	38.29	-0.1600	101,715	38.29	38.04	38.26	38.86	26.00	50,061,307						
screamingmedia	sxt	-0.42%	$	open: 38.29	-0.16	546	$38.29	$38.04	$38.26	$38.86	$26.45		17.24	$1.90b	2.20%	0.21	2.21	
scroli	sxt	%	sxt			0												
simple-stock-quotes	sxt	-0.42%	last trade: 38.10		change: -0.160								p/e ratio: 17.24					
smartmoney	sxt	(-0.42%)	38.10	$38.29	-0.16	101,715	$38.29	$38.04	$38.26	$38.86	$26.14			1,915,300	2.20%	$0.21		
stocknod	sxt	-0.4182%	38.10 usd	38.29	-0.1600	101,715	38.29	38.04	38.26	38.86	26.00	50,061,307						
stockpickr	sxt	-0.42%	$38.10 -0.16 | -0.42%	38.29	-0.16	101.72k	38.29	38.04	38.26	38.86	26.14							
stocksmart	sxt	%	$37.43	37.12		28,598	38.43	37.43										
stocktwits	sxt	-0.39%	38.11		-0.15													
streetinsider-com	sxt	0.42%	38.10	$38.29	-0.16	101,715	$38.29	$38.04	$38.26	$38.86	$26.00		17.16				$2.22	
thecramerreport	sxt		38.10	38.29	-0.16	101715	38.29	38.04										
thestree	sxt	-0.42%	$38.1	38.29	-0.16	101715	38.29	38.04	38.26	-38.86	26.14	5.0061307e7		1.872793495e9				
tickerspy	sxt	-0.42%	$38.10	38.29	-0.16	101,715	38.29	38.04	38.26	38.86	26.14		17.2	1.9b	2.20%	$0.21		
tmx-quotemedia	sxt	-0.42%	38.100	38.290	-0.160	101,715	38.290	38.040	38.260	38.860	26.140	50,061,307	17.20	1,907,335,797	2.196	0.210 usd	2.22	
updown	sxt	-0.42%	$38.10	$38.29	-$0.16	101,169	$38.29	$38.04	$38.26	$38.86	$26.14	50.06b	17.15	$1.91b			2.23	
wallstreetsurvivor	sxt	-0.42%	38.10	38.29	-0.16	101,715	38.29	38.04		38.86	26.45		17.20	$2b	2.20%	0.79 -	2.17	
yahoo-finance	sxt	0.42%	38.10	38.29	0.16	101,715	38.29	38.04	38.26	38.86	26.45		17.17	1.91b	2.20%	0.84	2.22	
ycharts-com	sxt	-0.39%	38.11		-0.15					38.85	26.00		17.17	1.91b	2.21%		2.22	
zacks	sxt	(-0.42%)	38.10		-0.16	vol.  101,715	38.29	38.04		38.86	26.00		17.39	1.92 b	2.20	0.84	2.2	
advfn	pgnx	-1.13	6.99	7.07	-0.08	24225	7.07	6.94										
barchart	pgnx	-1.13%	6.99	7.07	-0.08	26,863	7.07	6.94	7.07	8.69	4.00		0.00	$233.19 m			-2.25	
barrons	pgnx	1.13%	6.99	7.07	-0.08	24,225	7.07	6.94				32.59 million		$247.20 million	pgnx has not issued dividends in more than 1 year.			
bloomberg	pgnx	-1.132%	6.990	7.070	-0.080	24,225	7.070	6.940		8.69	4.00	33.542mil		234.461mil			-2.250	
boston-com	pgnx	-1.132%	6.990 usd	7.070	-0.0800	24,225	7.070	6.940	7.070	8.690	4.000	33,542,346						
bostonmerchant	pgnx	-1.132%	6.990 usd	7.070	-0.0800	24,225	7.070	6.940	7.070	8.690	4.000	33,542,346						
business-insider	pgnx	-1.132%	6.990 usd	7.070	-0.0800	24,225	7.070	6.940	7.070	8.690	4.000	33,542,346						
chron	pgnx	-1.132%	6.990 usd	7.070	-0.0800	24,225	7.070	6.940	7.070	8.690	4.000	33,542,346						
cio-com	pgnx	-1.13%	6.990 usd	7.070	-0.0800	24,225	7.070	6.940	7.070	8.690	4.000	33,542,346		234m				
cnn-money	pgnx	-1.13%today&rsquo;s change	6.99data as of 4:00pm et	7.07	-0.08	24,225	7.07	6.94	7.07				nm	$234.5m				
easystockalterts	pgnx	-1.13%	6.99	7.07	-0.08	24225	7.07	6.94	7.07	8.69	4.00						-2.25	
eresearch-fidelity-com	pgnx	-1.13%	6.9900	7.0700	-0.0800	+45.47%	7.0700	6.9400	7.0700	8.6900	4.0000	33,542,000	10.93	$237.14m				
finance-abc7-com	pgnx	-1.132%	6.990 usd	7.070	-0.0800	24,225	7.070	6.940	7.070	8.690	4.000	33,542,346						
finance-abc7chicago-com	pgnx	-1.132%	6.990 usd	7.070	-0.0800	24,225	7.070	6.940	7.070	8.690	4.000	33,542,346						
financial-content	pgnx	-1.132%	6.990 usd	7.070	-0.0800	24,225	7.070	6.940	7.070	8.690	4.000	33,542,346						
finapps-forbes-com	pgnx	-1.1%	$6.99	7.07	-0.08	24,225	7.07	6.94	7.07	8.69	4.00	34 mil		234 mil	0.0	0.00	-2.25	
finviz	pgnx	-1.13%	6.99			24,225			7.07	-19.56%	74.75%	33.54m		234.44m			-2.25	
fool	pgnx	-1.13%	$6.99	$7.07	-0.08	24,225	$7.07	$6.94	$7.07	$8.69	$4.00		0.00	$234.46m				
foxbusiness	pgnx		$6.99		-0.08	24,225			$7.07									
google-finance	pgnx	(-1.13%)	6.99	7.07	-0.08	24,225.00	7.07	6.94		8.69	4.00	33.54m		234.46m			-2.25	
howthemarketworks	pgnx	-1.132%	6.99	7.07	-0.08	24,107	7.07	6.94	7.07									
hpcwire	pgnx	-1.132%	6.990 usd	7.070	-0.0800	24,225	7.070	6.940	7.070	8.690	4.000	33,542,346						
insidestocks	pgnx	-1.13%	6.99	7.07	-0.08	24225	7.07	6.94										
investopedia	pgnx	-1.13 %	$6.99	7.07	-0.08				7.07									
investorguide	pgnx	+7.86%	505523776.00	7.66	+2.0888		7.50	0.00		4.00	-2.253			16617.6t			0.00	
marketintellisearch	pgnx	-1.13 %	$6.99	$7.07	-0.08	23.70k	$7.07	$6.94	$7.07			33.54m	0.00	0.24b	0.0 %		-2.25	
marketwatch	pgnx	-1.13%	$6.99	open: 7.07	-0.08	118	$7.07	$6.94	$7.07	$8.69	$4.00			$247.21m				
minyanville	pgnx	-1.132%	6.990 usd	7.070	-0.0800	24,225	7.070	6.940	7.070	8.690	4.000	33,542,346						
msn-money	pgnx	-1.13%	6.99	7.07	-0.08	24,225	7.07	6.94	7.07	8.69	4.00	33.54 mil	-3.11	237.14 mil			-2.25	
nasdaq-com	pgnx	1.13%	$ 6.99	$ 7.07	0.08	24,225	$ 7.07	$ 6.94	$ 7.07	$ 8.69	$ 4	33,542,000		$ 234,458,580			$ -2.25	
optimum	pgnx	-1.13%	6.99 ( 4:30 pm edt)	7.07	-0.08	24,225	7.07	6.94	7.07	8.69	4.00	33.54m		234.5m			-2.25	
paidcontent	pgnx	-1.132%	6.990 usd	7.070	-0.0800	24,225	7.070	6.940	7.070	8.690	4.000	33,542,346						
pc-quote	pgnx	-1.13%	6.99	7.07	-0.08	24,225	7.07	6.94	7.07	8.69	4.00	33,925,880	-3.14222	237,142,000				
personal-wealth-biz	pgnx	-1.13%	6.99	7.05	-0.08	24,225	7.07	6.94	7.07	8.69	4.00					0.00	-2.253	
predictwallstreet	pgnx	-1.13%	6.99		-0.08	24,225												
raymond-james	pgnx	-1.13	6.99	7.07	-0.08	24,225	7.07	6.94	6.99	8.69	4.00						-2.25	
renewable-energy-world	pgnx	-1.132%	6.990 usd	7.070	-0.0800	24,225	7.070	6.940	7.070	8.690	4.000	33,542,346						
screamingmedia	pgnx	-1.13%	$	open: 7.07	-0.08	118	$7.07	$6.94	$7.07	$8.69	$4.00			$247.21m				
scroli	pgnx	%	pgnx			0												
simple-stock-quotes	pgnx	-1.13%	last trade: 6.99		change: -0.080													
smartmoney	pgnx	(-1.13%)	6.99	$7.07	-0.08	24,225	$7.07	$6.94	$7.07	$8.69	$4.00			236,800	0.00%	$0.00		
stocknod	pgnx	-1.132%	6.990 usd	7.070	-0.0800	24,225	7.070	6.940	7.070	8.690	4.000	33,542,346						
stockpickr	pgnx	-1.13%	$6.99 -0.08 | -1.13%	7.07	-0.08	24.23k	7.07	6.94	7.07	8.69	4.00							
stocksmart	pgnx	%	$7.85	5.38		4,987	8.2	7.83										
stocktwits	pgnx	-1.27%	6.98		-0.09													
streetinsider-com	pgnx	1.13%	6.99	$7.07	-0.08	24,225	$7.07	$6.94	$7.07	$8.69	$4.00						$-2.25	
thecramerreport	pgnx		6.99	7.05	-0.08	24225	7.07	6.94										
thestree	pgnx	-1.13%	$6.99	7.07	-0.08	24225	7.07	6.94	7.07	-8.69	4.0	3.3542346e7		2.36808963e8				
tickerspy	pgnx	-1.13%	$6.99	7.07	-0.08	24,225	7.07	6.94	7.07	8.69	4.00		-3.1	236.1m	0.00%	$0.00		
tmx-quotemedia	pgnx	-1.13%	6.990	7.070	-0.080	24,225	7.070	6.940	7.070	8.690	4.000	33,542,346		234,460,999			-2.25	
updown	pgnx	-1.13%	$6.99	$7.07	-$0.08	24,107	$7.07	$6.94	$7.07	$8.69	$4.00	33.54b		$237m			-2.25	
wallstreetsurvivor	pgnx	-1.13%	6.99	7.07	-0.08	24,107	7.07	6.94		8.69	4.00			$237m			-2.14	
yahoo-finance	pgnx	1.13%	6.99	7.05	0.08	24,225	7.07	6.94	7.07	8.69	4.00			234.46m			-2.25	
ycharts-com	pgnx	-1.27%	6.98		-0.09					8.69	4.00			232.85m	0.00%		-2.25	
zacks	pgnx	(-1.13%)	6.99		-0.08	vol.  24,225	7.07	6.94		8.69	4.00			237.14 m	0.00	0.00	-2.25	
advfn	wgov																	
barrons	wgov	1.40%	35.24	35.68	-0.50	257,798	35.77	35.02				69.86 million		$2.46 billion	0.79%	$0.07		
bloomberg	wgov																	
boston-com	wgov																	
bostonmerchant	wgov																	
business-insider	wgov																	
chron	wgov																	
cio-com	wgov	0.00%			+0.00	0												
cnn-money	wgov	-1.40%	35.24	35.68	-0.50	260,269	35.77	35.02	35.74				20.7	$2.4b	0.79%			
easystockalterts	wgov	0.62%	33.73	35.50	+0.22	221473	35.51	33.61	33.51	39.52	24.44		21.21				1.59	
finance-abc7-com	wgov																	
finance-abc7chicago-com	wgov																	
financial-content	wgov																	
fool	wgov																	
foxbusiness	wgov																	
google-finance	wgov	(-1.40%)	35.24	35.68	-0.50	260,269.00	35.77	35.02		39.52	25.55	68.78m	20.76	2.42b	0.79	0.07	1.70	
howthemarketworks	wgov																	
hpcwire	wgov																	
insidestocks	wgov																	
investorguide	wgov		0.00															
marketintellisearch	wgov	0.7 %	$1.43	$1.44	0.01	1498.00k	$1.46	$1.39	$1.42						%			
marketwatch	wgov	-1.40%	$35.24	open: 35.68	-0.50	4,263	$35.77	$35.02	$35.74	$39.52	$25.55		20.76	$2.46b	0.79%	0.07	1.70	
minyanville	wgov																	
msn-money	wgov	-1.40%	35.24	35.68	-0.50	260,269	35.77	35.02	35.74	39.52	25.55	68.78 mil	20.61	2.46 bil	0.78%	0.28	1.70	
paidcontent	wgov																	
pc-quote	wgov	0.00%				0						0		0				
personal-wealth-biz	wgov					0												
raymond-james	wgov	0.00	33.51		0.00				33.51	34.54	33.34		23.19				1.62	
renewable-energy-world	wgov																	
screamingmedia	wgov	-1.40%	$	open: 35.68	-0.50	3,843	$35.77	$35.02	$35.74	$39.52	$25.55		20.76	$2.46b	0.79%	0.07	1.70	
scroli	wgov	%	wgov			0												
simple-stock-quotes	wgov		last trade: 0.00		change: 0.000													
smartmoney	wgov																	
stocknod	wgov																	
stockpickr	wgov	-0.30%	$32.89 -0.10 | -0.30%	33.40	-0.10	206.67k	33.63	32.63	32.99	39.52	24.44							
stocksmart	wgov	%	$33	37.54		39,663	35.52	32.91										
stocktwits	wgov	-1.31%	35.27		-0.47													
streetinsider-com	wgov	0.66%	33.73	$35.50	+0.22	221,473	$35.51	$33.61	$33.51	$39.52	$24.44		21.21				$1.59	
thecramerreport	wgov		0.00															
thestree	wgov	-0.3%	$32.89	33.4	-0.1	206669	33.63	32.63	32.99	-39.52	24.44	6.8747983e7		2.30374491e9				
tickerspy	wgov	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	wgov																	
wallstreetsurvivor	wgov	-1.40%	35.24	35.68	-0.50	260,169	35.77	35.02		39.52	24.44		21.20	$2b	0.80%	0.24 -	1.59	
ycharts-com	wgov	+2.79%	35.74		+0.97					39.52	25.55							
zacks	wgov																	
advfn	anth	-2.79	8.02	8.23	-0.23	29424	8.23	7.96										
barchart	anth	-2.79%	8.02	8.23	-0.23	31,369	8.23	7.96	8.25	9.08	2.82		0.00	$263.94 m			-1.68	
barrons	anth	2.79%	8.02	8.23	-0.23	29,424	8.23	7.96				22.91 million		$378.75 million	anth has not issued dividends in more than 1 year.			
bloomberg	anth	-2.788%	8.020	8.230	-0.230	29,424	8.230	7.960		9.08	2.82	32.974mil		264.454mil			-1.680	
boston-com	anth	-2.788%	8.020 usd	8.230	-0.2300	29,424	8.230	7.960	8.250	9.080	2.820	32,974,267						
bostonmerchant	anth	-2.788%	8.020 usd	8.230	-0.2300	29,424	8.230	7.960	8.250	9.080	2.820	32,974,267						
business-insider	anth	-2.788%	8.020 usd	8.230	-0.2300	29,424	8.230	7.960	8.250	9.080	2.820	32,974,267						
chron	anth	-2.788%	8.020 usd	8.230	-0.2300	29,424	8.230	7.960	8.250	9.080	2.820	32,974,267						
cio-com	anth	-2.79%	8.020 usd	8.230	-0.2300	29,424	8.230	7.960	8.250	9.080	2.820	32,974,267		264m				
easystockalterts	anth	-2.79%	8.02	8.23	-0.23	29424	8.23	7.96	8.25	9.08	2.82						-1.64	
eresearch-fidelity-com	anth	-2.79%	8.0200	8.2300	-0.2300	+105.22%	8.2300	7.9600	8.2500	9.0800	2.8200	39,641,000	4.48	$327.04m				
finance-abc7-com	anth	-2.788%	8.020 usd	8.230	-0.2300	29,424	8.230	7.960	8.250	9.080	2.820	32,974,267						
finance-abc7chicago-com	anth	-2.788%	8.020 usd	8.230	-0.2300	29,424	8.230	7.960	8.250	9.080	2.820	32,974,267						
financial-content	anth	-2.788%	8.020 usd	8.230	-0.2300	29,424	8.230	7.960	8.250	9.080	2.820	32,974,267						
finapps-forbes-com	anth	-2.8%	$8.02	8.23	-0.23	29,424	8.23	7.96	8.25	9.08	2.82	40 mil		318 mil	0.0	0.00	-1.68	
finviz	anth	-2.79%	8.02			29,424			8.25	-11.67%	184.40%	32.84m		263.38m			-1.68	
fool	anth	-2.79%	$8.02	$8.23	-0.23	29,424	$8.23	$7.96	$8.25	$9.08	$2.82		0.00	$264.45m				
foxbusiness	anth		$8.02		-0.23	29,424			$8.25									
google-finance	anth	(-2.79%)	8.02	8.23	-0.23	29,424.00	8.23	7.96		9.08	2.82	39.64m		317.92m			-1.49	
howthemarketworks	anth	-2.788%	8.02	8.23	-0.23	29,424	8.23	7.96	8.25									
hpcwire	anth	-2.788%	8.020 usd	8.230	-0.2300	29,424	8.230	7.960	8.250	9.080	2.820	32,974,267						
insidestocks	anth	-2.79%	8.02	8.23	-0.23	29424	8.23	7.96										
investopedia	anth	-2.79 %	$8.02	8.23	-0.23				8.25									
marketintellisearch	anth	-2.79 %	$8.02	$8.07	-0.23	28.50k	$8.23	$7.96	$8.25			32.84m	0.00	0.27b	0.0 %		-1.68	
marketwatch	anth	-2.79%	$8.08	open: 8.23	-0.23	1,400	$8.23	$7.96	$8.25	$9.08	$2.82			$378.75m				
minyanville	anth	-2.788%	8.020 usd	8.230	-0.2300	29,424	8.230	7.960	8.250	9.080	2.820	32,974,267						
msn-money	anth	-2.79%	8.02	8.23	-0.23	29,424	8.23	7.96	8.25	9.08	2.82	39.64 mil	-5.38	327.04 mil			-1.68	
nasdaq-com	anth	2.79%	$ 8.02	$ 8.23	0.23	29,424	$ 8.23	$ 7.96	$ 8.25	$ 9.08	$ 2.82	32,974,000		$ 264,451,480			$ -1.68	
optimum	anth	-2.79%	8.02 ( 4:30 pm edt)	8.23	-0.23	29,424	8.23	7.96	8.25	9.08	2.82	32.97m		264.5m			-1.64	
paidcontent	anth	-2.788%	8.020 usd	8.230	-0.2300	29,424	8.230	7.960	8.250	9.080	2.820	32,974,267						
pc-quote	anth	-2.79%	8.02	8.23	-0.23	29,424	8.23	7.96	8.25	9.08	2.82	41,806,521	-5.53691	335,288,000				
personal-wealth-biz	anth	-2.79%	8.02	8.07	-0.23	29,424	8.23	7.96	8.25	9.08	2.82					0.00	-1.722	
predictwallstreet	anth	-2.79%	8.02		-0.23	29,424												
raymond-james	anth	-2.79	8.02	8.23	-0.23	29,424	8.23	7.96	8.02	9.08	2.82						-1.68	
renewable-energy-world	anth	-2.788%	8.020 usd	8.230	-0.2300	29,424	8.230	7.960	8.250	9.080	2.820	32,974,267						
screamingmedia	anth	-2.79%	$	open: 8.23	-0.23	1,400	$8.23	$7.96	$8.25	$9.08	$2.82			$378.75m				
scroli	anth	%	anth			0												
simple-stock-quotes	anth	-2.79%	last trade: 8.02		change: -0.230													
smartmoney	anth	(-2.79%)	8.02	$8.23	-0.23	29,424	$8.23	$7.96	$8.25	$9.08	$2.82			272,000	0.00%	$0.00		
stocknod	anth	-2.788%	8.020 usd	8.230	-0.2300	29,424	8.230	7.960	8.250	9.080	2.820	32,974,267						
stockpickr	anth	-2.79%	$8.02 -0.23 | -2.79%	8.23	-0.23	29.42k	8.23	7.96	8.25	9.08	2.82							
stocksmart	anth	%	$7.7	4.89		2,535	7.92	7.6										
stocktwits	anth	-3.03%	8.00		-0.25													
streetinsider-com	anth	2.79%	8.02	$8.23	-0.23	29,424	$8.23	$7.96	$8.25	$9.08	$2.82						$-1.64	
thecramerreport	anth		8.02	8.07	-0.23	29424	8.23	7.96										
thestree	anth	-2.79%	$8.02	8.23	-0.23	29424	8.23	7.96	8.25	-9.08	2.82	3.2974267e7		2.64783364e8				
tickerspy	anth	-2.79%	$8.02	8.23	-0.23	29,424	8.23	7.96	8.25	9.08	2.82		-5.5	271.5m	0.00%	$0.00		
tmx-quotemedia	anth	-2.79%	8.020	8.230	-0.230	29,424	8.230	7.960	8.250	9.080	2.820	32,974,267		264,453,621			-1.64	
updown	anth	-2.79%	$8.02	$8.23	-$0.23	28,024	$8.23	$7.96	$8.25	$9.08	$2.82	32.97b		$272m			-1.72	
wallstreetsurvivor	anth	-2.79%	8.02	8.23	-0.23	29,424	8.23	7.96		9.08	2.82			$272m			-1.76	
yahoo-finance	anth	2.79%	8.02	8.07	0.23	29,424	8.23	7.96	8.25	9.08	2.82			264.45m			-1.72	
ycharts-com	anth	-0.37%	8.00		-0.03					9.08	2.82			263.28m	0.00%		-1.68	
zacks	anth	(-2.79%)	8.02		-0.23	vol.  29,424	8.23	7.96		9.08	2.82			327.04 m	0.00	0.00	-1.68	
advfn	wr	0.34	26.46	26.43	0.09	543569	26.54	26.29										
barchart	wr	+0.34%	26.46	26.43	+0.09	543,569	26.54	26.29	26.37	27.64	21.97		14.55	$3.01 b	4.89%	$1.28	+1.80	
barrons	wr	0.34%	26.46	26.43	+0.09	543,569	26.54	26.29				111.63 million		$3.02 billion	4.84%	$0.32		
bloomberg	wr	0.341%	26.460	26.430	0.090	543,569	26.540	26.290		27.98	22.90	113.690mil	14.700	3,008.240mil	4.760	0.320 regular cash	1.800	
boston-com	wr	+0.3413%	26.46 usd	26.43	+0.0900	543,569	26.54	26.29	26.37	27.98	22.79	113,690,101						
bostonmerchant	wr	+0.3413%	26.46 usd	26.43	+0.0900	543,569	26.54	26.29	26.37	27.98	22.79	113,690,101						
business-insider	wr	+0.3413%	26.46 usd	26.43	+0.0900	543,569	26.54	26.29	26.37	27.98	22.79	113,690,101						
chron	wr	+0.3413%	26.46 usd	26.43	+0.0900	543,569	26.54	26.29	26.37	27.98	22.79	113,690,101						
cio-com	wr	+0.34%	26.46 usd	26.43	+0.0900	543,569	26.54	26.29	26.37	27.98	22.79	113,690,101	14.78	3b	4.8	1.28		
cnn-money	wr	+0.34%	26.46	26.43	+0.09	543,569	26.54	26.29	26.37				14.8	$3.0b	4.84%			
easystockalterts	wr	0.34%	26.46	26.43	+0.09	543569	26.54	26.29	26.37	27.98	22.79		14.78				1.79	
eresearch-fidelity-com	wr	0.34%	26.4600	26.4300	0.0900	+13.71%	26.5400	26.2900	26.3700	27.9800	22.9000	113,690,000	14.42	$3.00b	$0.320000	07/01/11		
finance-abc7-com	wr	+0.3413%	26.46 usd	26.43	+0.0900	543,569	26.54	26.29	26.37	27.98	22.79	113,690,101						
finance-abc7chicago-com	wr	+0.3413%	26.46 usd	26.43	+0.0900	543,569	26.54	26.29	26.37	27.98	22.79	113,690,101						
financial-content	wr	+0.3413%	26.46 usd	26.43	+0.0900	543,569	26.54	26.29	26.37	27.98	22.79	113,690,101						
finapps-forbes-com	wr	0.3%	$26.46	26.43	0.09	543,569	26.54	26.29	26.37	27.98	22.90	114 mil	14.7	3 bil	4.8	1.28	1.80	
finviz	wr	0.34%	26.46			543,569			26.37	-4.29%	21.41%	113.74m	14.70	3.01b		1.28	1.80	
fool	wr	+0.34%	$26.46	$26.43	0.09	543,569	$26.54	$26.29	$26.37	$27.98	$22.90		14.60	$3.01b	5.60%	1.28		
foxbusiness	wr		$26.46		+0.09	543,569			$26.37									
google-finance	wr	(0.34%)	26.46	26.43	+0.09	543,569.00	26.54	26.29		27.98	22.90	113.69m	14.72	3.01b	4.84	0.32	1.80	
howthemarketworks	wr	0.341%	26.46	26.43	0.09	543,569	26.54	26.29	26.37									
hpcwire	wr	+0.3413%	26.46 usd	26.43	+0.0900	543,569	26.54	26.29	26.37	27.98	22.79	113,690,101						
insidestocks	wr	+0.34%	26.46	26.43	+0.09	543569	26.54	26.29					price earnings ratio: 14.70					
investopedia	wr	+0.34 %	$26.46	26.43	+0.09				26.37									
investorguide	wr	+26.36%	505545312.00	26.36	0.00		26.185	0.00		21.16	1.792		21.02	194.1t			1.26	
marketintellisearch	wr	0.38 %	$26.47	$26.43	0.10	509.30k	$26.54	$26.29	$26.37			113.74m	14.65	3.00b	4.85 %		1.80	
marketwatch	wr	+0.34%	$26.46	open: 26.43	+0.09	8,593	$26.54	$26.29	$26.37	$27.98	$23.09		14.78	$3.02b	4.84%	0.32	1.79	
minyanville	wr	+0.3413%	26.46 usd	26.43	+0.0900	543,569	26.54	26.29	26.37	27.98	22.79	113,690,101						
msn-money	wr	+0.34%	26.46	26.43	+0.09	543,569	26.54	26.29	26.37	27.98	22.90	113.74 mil	14.62	3 bil	4.85%	1.28	1.80	
nasdaq-com	wr	0.34%	$ 26.46		0.09	543,569	$ 26.54	$ 26.29	$ 26.37	$ 27.98	$ 22.90	113,690,000	14.7	$ 3,008,237,400	4.85 %	$1.280000	$ 1.80	
optimum	wr	+0.34%	26.46 ( 4:15 pm edt)	26.43	+0.09	543,569	26.54	26.29	26.37	27.98	22.79	113.69m	14.8	3.0b	4.84	1.28	1.79	
paidcontent	wr	+0.3413%	26.46 usd	26.43	+0.0900	543,569	26.54	26.29	26.37	27.98	22.79	113,690,101						
pc-quote	wr	0.34%	26.46	26.43	0.09	543,569	26.54	26.29	26.37	27.98	22.90	113,303,303	14.56906	2,998,005,000		0.32		
personal-wealth-biz	wr	+0.34%	26.46	26.43		543,569	26.54	26.29	26.37	27.98	22.90		14.72		4.78	1.26	1.792	
predictwallstreet	wr	+0.34%	26.46		+0.09	543,569												
raymond-james	wr	0.34	26.46	26.43	0.09	543,569	26.54	26.29	26.46	27.98	22.90		14.70				1.80	
renewable-energy-world	wr	+0.3413%	26.46 usd	26.43	+0.0900	543,569	26.54	26.29	26.37	27.98	22.79	113,690,101						
screamingmedia	wr	+0.34%	$	open: 26.43	+0.09	8,593	$26.54	$26.29	$26.37	$27.98	$23.09		14.78	$3.02b	4.84%	0.32	1.79	
scroli	wr	%	wr			0												
simple-stock-quotes	wr	+26.36%	last trade: 505545312.00		change: 0.000								p/e ratio: 21.02					
smartmoney	wr	(0.34%)	26.46	$26.43	0.09	543,569	$26.54	$26.29	$26.37	$27.98	$22.90			2,998,000	4.85%	$0.32		
stocknod	wr	+0.3413%	26.46 usd	26.43	+0.0900	543,569	26.54	26.29	26.37	27.98	22.79	113,690,101						
stockpickr	wr	0.34%	$26.46 0.09 | 0.34%	26.43	0.09	543.57k	26.54	26.29	26.37	27.98	22.90							
stocksmart	wr	%	$26.895	25.22		101,114	27.28	26.895										
stocktwits	wr	0.38%	26.47		+0.10													
streetinsider-com	wr	0.34%	26.46	$26.43	+0.09	543,569	$26.54	$26.29	$26.37	$27.98	$22.79		14.78				$1.79	
thecramerreport	wr		26.46	26.43	+0.09	543569	26.54	26.29										
thestree	wr	0.34%	$26.46	26.43	0.09	543569	26.54	26.29	26.37	-27.98	22.9	1.13690101e8		2.977543745e9				
tickerspy	wr	0.34%	$26.46	26.43	+0.09	543,569	26.54	26.29	26.37	27.98	22.90		14.6	2.9b	4.85%	$0.32		
tmx-quotemedia	wr	0.34%	26.460	26.430	0.090	543,569	26.540	26.290	26.370	27.980	23.090	113,690,101	14.70	3,008,240,072	4.837	0.320 usd	1.79	
updown	wr	0.34%	$26.46	$26.43	$0.09	534,976	$26.54	$26.29	$26.37	$27.98	$22.90	113.69b	14.54	$2.99b			1.81	
wallstreetsurvivor	wr	0.34%	26.46	26.43	0.09	543,569	26.54	26.29		27.98	23.24		14.70	$3b	4.90%	1.24 -	1.80	
yahoo-finance	wr	0.34%	26.46	26.43	0.09	543,569	26.54	26.29	26.37	27.98	22.90		14.77	3.01b	4.90%	1.28	1.79	
ycharts-com	wr	+0.38%	26.47		+0.10					27.98	22.79		14.71	3.01b	4.88%		1.80	
zacks	wr	(0.34%)	26.46		0.09	vol.  543,569	26.54	26.29		27.98	22.79		14.65	3.00 b	4.85	1.28	1.8	
advfn	endp	-0.62	39.8	40.16	-0.25	824244	40.2987	39.655										
barchart	endp	-0.62%	39.80	40.16	-0.25	829,720	40.30	39.65	40.05	44.53	23.11		10.61	$4.67 b			+2.14	
barrons	endp	0.62%	39.80	40.16	-0.25	816,844	40.16	39.655				117.95 million		$4.61 billion	endp has not issued dividends in more than 1 year.			
bloomberg	endp	-0.624%	39.800	40.160	-0.250	824,244	40.299	39.655		44.53	22.74	116.547mil	14.014	4,638.552mil			2.840	
boston-com	endp	-0.6242%	39.80 usd	40.16	-0.2500	823,644	40.30	39.66	40.05	44.53	22.66	116,546,527						
bostonmerchant	endp	-0.6242%	39.80 usd	40.16	-0.2500	823,644	40.30	39.66	40.05	44.53	22.66	116,546,527						
business-insider	endp	-0.6242%	39.80 usd	40.16	-0.2500	823,644	40.30	39.66	40.05	44.53	22.66	116,546,527						
chron	endp	-0.6242%	39.80 usd	40.16	-0.2500	823,644	40.30	39.66	40.05	44.53	22.66	116,546,527						
cio-com	endp	-0.62%	39.80 usd	40.16	-0.2500	823,644	40.30	39.66	40.05	44.53	22.66	116,546,527	18.60	5b				
cnn-money	endp	-0.62%today&rsquo;s change	39.80data as of 4:00pm et	40.16	-0.25	816,844	40.30	39.66	40.05				18.6	$4.6b				
easystockalterts	endp	-0.62%	39.80	40.16	-0.25	823244	40.30	39.66	40.05	44.53	22.66		18.60				2.14	
eresearch-fidelity-com	endp	-0.62%	39.8000	40.1600	-0.2500	+72.93%	40.2987	39.6550	40.0500	44.5300	22.7400	116,547,000	3.58	$4.67b				
finance-abc7-com	endp	-0.6242%	39.80 usd	40.16	-0.2500	823,644	40.30	39.66	40.05	44.53	22.66	116,546,527						
finance-abc7chicago-com	endp	-0.6242%	39.80 usd	40.16	-0.2500	823,644	40.30	39.66	40.05	44.53	22.66	116,546,527						
financial-content	endp	-0.6242%	39.80 usd	40.16	-0.2500	823,644	40.30	39.66	40.05	44.53	22.66	116,546,527						
finapps-forbes-com	endp	-0.6%	$39.80	40.16	-0.25	824,244	40.30	39.65	40.05	44.53	22.74	117 mil	18.7	5 bil	0.0	0.00	2.13	
finviz	endp	-0.62%	39.80			824,244			40.05	-10.62%	75.02%	116.55m	18.71	4.67b			2.14	
fool	endp	-0.52%	$39.84	$40.16	-0.21	749,880	$40.30	$39.65	$40.05	$44.53	$22.74		18.50	$4.64b				
foxbusiness	endp		$39.80		-0.25	824,417			$40.05									
google-finance	endp	(-0.62%)	39.80	40.16	-0.25	824,244.00	40.30	39.65		44.53	22.74	116.55m	18.60	4.64b			2.14	
howthemarketworks	endp	-0.624%	39.8	40.16	-0.25	823,644	40.2987	39.655	40.05									
hpcwire	endp	-0.6242%	39.80 usd	40.16	-0.2500	823,644	40.30	39.66	40.05	44.53	22.66	116,546,527						
insidestocks	endp	-0.62%	39.80	40.16	-0.25	626680	40.30	39.65					price earnings ratio: 10.67					
investopedia	endp	-0.62 %	$39.80	40.16	-0.25				40.05									
investorguide	endp	-0.62%	39.80	40.16	-0.25		40.2987	39.655		44.53	22.74		18.65	4.639b			2.148	
marketintellisearch	endp	-0.62 %	$39.80	$40.16	-0.25	820.10k	$40.30	$39.65	$40.05			116.55m	18.71	4.67b	0.0 %		2.14	
marketwatch	endp	-0.62%	$39.80	open: 40.16	-0.25	6,964	$40.16	$39.66	$40.05	$44.53	$23.11		18.89	$4.61b			2.11	
minyanville	endp	-0.6242%	39.80 usd	40.16	-0.2500	823,644	40.30	39.66	40.05	44.53	22.66	116,546,527						
msn-money	endp	-0.62%	39.80	40.16	-0.25	824,244	40.30	39.66	40.05	44.53	22.74	116.55 mil	18.51	4.67 bil			2.14	
nasdaq-com	endp	0.62%	$ 39.80	$ 40.16	0.25	824,244	$ 40.2987	$ 39.655	$ 40.05	$ 44.53	$ 22.74	116,547,000	18.6	$ 4,638,570,600			$ 2.14	
optimum	endp	-0.62%	39.80 ( 4:00 pm edt)	40.16	-0.25	823,244	40.30	39.66	40.05	44.53	22.66	116.55m	18.6	4.6b			2.14	
paidcontent	endp	-0.6242%	39.80 usd	40.16	-0.2500	823,644	40.30	39.66	40.05	44.53	22.66	116,546,527						
pc-quote	endp	-0.62%	39.8	40.16	-0.25	824,417	40.2987	39.655	40.05	44.53	22.74	117,287,136	18.62791	4,668,028,000				
personal-wealth-biz	endp	-0.62%	39.80	40.16	-0.25	824,417	40.2987	39.655	40.05	44.53	22.74		18.65			0.00	2.148	
predictwallstreet	endp	-0.62%	39.80		-0.25	824,244												
raymond-james	endp	-0.62	39.80	40.16	-0.25	824,244	40.30	39.66	39.80	44.53	22.74		18.17				2.19	
renewable-energy-world	endp	-0.6242%	39.80 usd	40.16	-0.2500	823,644	40.30	39.66	40.05	44.53	22.66	116,546,527						
screamingmedia	endp	-0.62%	$	open: 40.16	-0.25	6,964	$40.16	$39.66	$40.05	$44.53	$23.11		18.89	$4.61b			2.11	
scroli	endp	%	endp			0												
simple-stock-quotes	endp	-0.62%	last trade: 39.80		change: -0.250								p/e ratio: 18.65					
smartmoney	endp	(-0.62%)	39.80	$40.16	-0.25	824,244	$40.30	$39.66	$40.05	$44.53	$22.74			4,667,700	0.00%	$0.00		
stocknod	endp	-0.6242%	39.80 usd	40.16	-0.2500	823,644	40.30	39.66	40.05	44.53	22.66	116,546,527						
stockpickr	endp	-0.62%	$39.80 -0.25 | -0.62%	40.16	-0.25	824.24k	40.30	39.66	40.05	44.53	22.74							
stocksmart	endp	%	$41.5	35.88		133,212	41.72	41.32										
stocktwits	endp	-0.65%	39.79		-0.26													
streetinsider-com	endp	0.62%	39.80	$40.16	-0.25	823,644	$40.30	$39.66	$40.05	$44.53	$22.66		18.60				$2.14	
thecramerreport	endp		39.80	40.16	-0.25	824244	40.2987	39.655										
thestree	endp	-0.62%	$39.8	40.16	-0.25	824244	40.3	39.66	40.05	-44.53	22.74	1.16546527e8		4.612328806e9				
tickerspy	endp	-0.62%	$39.80	40.16	-0.25	824,244	40.30	39.66	40.05	44.53	22.74		18.6	4.6b	0.00%	$0.00		
tmx-quotemedia	endp	-0.62%	39.800	40.160	-0.250	824,417	40.299	39.655	40.050	44.530	22.740	116,546,527	18.70	4,638,551,775			2.14	
updown	endp	-0.62%	$39.80	$40.16	-$0.25	816,844	$40.30	$39.66	$40.05	$44.53	$22.74	116.54b	18.25	$4.66b			2.19	
wallstreetsurvivor	endp	-0.62%	39.80	40.16	-0.25	823,644	40.30	39.66		44.53	24.17		18.70	$5b			2.20	
yahoo-finance	endp	0.62%	39.80	40.16	0.25	824,244	40.30	39.65	40.05	44.53	22.74		18.53	4.64b			2.15	
ycharts-com	endp	-0.65%	39.79		-0.26					44.53	22.66		18.51	4.67b	0.00%		2.15	
zacks	endp	(-0.62%)	39.80		-0.25	vol.  824,244	40.30	39.66		44.53	22.66		10.74	4.67 b	0.00	0.00	3.73	
advfn	alxn	-2.18	52.04	53.14	-1.16	1642932	53.35	51.82										
barchart	alxn	-2.18%	52.04	53.24	-1.16	1,545,779	53.35	51.82	53.20	53.35	25.42		67.59	$9.50 b			+0.55	
barrons	alxn	2.18%	52.04	53.14	-1.16	1.637m	53.35	51.82				186.07 million		$9.51 billion	alxn has not issued dividends in more than 1 year.			
bloomberg	alxn	-2.180%	52.040	53.140	-1.160	1,642,932	53.350	51.820		53.35	24.73	183.835mil	88.957	9,566.791mil			0.585	
boston-com	alxn	-2.180%	52.04 usd	53.14	-1.160	1,638,673	53.35	51.82	53.20	105.00	43.78	183,835,330						
bostonmerchant	alxn	-2.180%	52.04 usd	53.14	-1.160	1,638,673	53.35	51.82	53.20	105.00	43.78	183,835,330						
business-insider	alxn	-2.180%	52.04 usd	53.14	-1.160	1,638,673	53.35	51.82	53.20	105.00	43.78	183,835,330						
chron	alxn	-2.180%	52.04 usd	53.14	-1.160	1,638,673	53.35	51.82	53.20	105.00	43.78	183,835,330						
cio-com	alxn	-2.18%	52.04 usd	53.14	-1.160	1,638,673	53.35	51.82	53.20	105.00	43.78	183,835,330	94.62	10b				
cnn-money	alxn	-2.18%today&rsquo;s change	52.04data as of 4:00pm et	53.14	-1.16	1,637,202	53.35	51.82	53.20				94.6	$9.6b				
easystockalterts	alxn	-2.18%	52.04	53.14	-1.16	1598667	53.35	51.82	53.20	105.00	43.78		94.62				0.55	
eresearch-fidelity-com	alxn	-2.18%	52.0400	53.1400	-1.1600	+111.74%	53.3500	51.8200	53.2000	53.2100	24.7300	183,835,000	4.93	$9.78b				
finance-abc7-com	alxn	-2.180%	52.04 usd	53.14	-1.160	1,638,673	53.35	51.82	53.20	105.00	43.78	183,835,330						
finance-abc7chicago-com	alxn	-2.180%	52.04 usd	53.14	-1.160	1,638,673	53.35	51.82	53.20	105.00	43.78	183,835,330						
financial-content	alxn	-2.180%	52.04 usd	53.14	-1.160	1,638,673	53.35	51.82	53.20	105.00	43.78	183,835,330						
finapps-forbes-com	alxn	-2.2%	$52.04	53.14	-1.16	1,642,932	53.35	51.82	53.20	53.21	24.73	184 mil	94.6	10 bil	0.0	0.00	0.55	
finviz	alxn	-2.18%	52.04			1,637,102			53.20	-2.20%	110.39%	183.84m	96.73	9.78b			0.55	
fool	alxn	-2.18%	$52.04	$53.14	-1.16	1,637,202	$53.35	$51.82	$53.20	$53.21	$24.73		94.00	$9.57b				
foxbusiness	alxn		$52.04		-1.16	1,642,932			$53.20									
google-finance	alxn	(-2.18%)	52.04	53.14	-1.16	1.64m	53.35	51.82		53.35	24.73	183.84m	94.82	9.57b			0.55	
howthemarketworks	alxn	-2.18%	52.04	53.14	-1.16	1,638,673	53.35	51.82	53.2									
hpcwire	alxn	-2.180%	52.04 usd	53.14	-1.160	1,638,673	53.35	51.82	53.20	105.00	43.78	183,835,330						
insidestocks	alxn	-1.97%	52.15	53.24	-1.05	1418683	53.35	51.82					price earnings ratio: 52.41					
investopedia	alxn	-1.97 %	$52.15	53.14	-1.05				53.20									
investorguide	alxn	+47.49%	505545152.00	48.44	-1.9612		46.9703	0.00		24.305	0.549			258.8t			0.00	
marketintellisearch	alxn	-2.18 %	$52.04	$53.14	-1.16	1623.30k	$53.35	$51.82	$53.20			183.84m	96.73	9.78b	0.0 %		0.55	
marketwatch	alxn	-2.18%	$52.19	open: 53.14	-1.16	34,532	$53.35	$51.82	$53.20	$53.35	$25.50		96.25	$9.51b			0.54	
minyanville	alxn	-2.180%	52.04 usd	53.14	-1.160	1,638,673	53.35	51.82	53.20	105.00	43.78	183,835,330						
msn-money	alxn	-2.18%	52.04	53.14	-1.16	1.64 mil	53.35	51.82	53.20	53.21	24.73	183.84 mil	95.49	9.78 bil			0.55	
nasdaq-com	alxn	2.18%	$ 52.04	$ 53.14	1.16	1,642,932	$ 53.35	$ 51.82	$ 53.20	$ 53.21	$ 24.73	183,835,000	94.62	$ 9,566,773,400			$ 0.55	
optimum	alxn	-2.16%	52.05 ( 3:59 pm edt)	53.14	-1.15	1,597,340	53.35	51.82	53.20	105.00	43.78	183.84m	94.6	9.6b			0.55	
paidcontent	alxn	-2.180%	52.04 usd	53.14	-1.160	1,638,673	53.35	51.82	53.20	105.00	43.78	183,835,330						
pc-quote	alxn	-2.18%	52.04	53.14	-1.16	1,660,032	53.35	51.82	53.2	53.21	24.73	187,933,801	96.72727	9,780,075,000				
personal-wealth-biz	alxn	-2.18%	52.04	53.10	-1.16	1,642,832	53.25	51.82	53.20	53.21	24.73		96.90			0.00	0.549	
predictwallstreet	alxn	-2.18%	52.04		-1.16	1,642,932												
raymond-james	alxn	-2.18	52.04	53.14	-1.16	1,642,932	53.35	51.82	52.04	53.21	24.73		45.25				1.15	
renewable-energy-world	alxn	-2.180%	52.04 usd	53.14	-1.160	1,638,673	53.35	51.82	53.20	105.00	43.78	183,835,330						
screamingmedia	alxn	-2.18%	$	open: 53.14	-1.16	34,532	$53.35	$51.82	$53.20	$53.35	$25.50		96.25	$9.51b			0.54	
scroli	alxn	%	alxn			0												
simple-stock-quotes	alxn	+47.49%	last trade: 505545152.00		change: -1.961													
smartmoney	alxn	(-2.18%)	52.04	$53.14	-1.16	1,642,932	$53.35	$51.82	$53.20	$53.21	$24.73			9,780,000	0.00%	$0.00		
stocknod	alxn	-2.180%	52.04 usd	53.14	-1.160	1,638,673	53.35	51.82	53.20	105.00	43.78	183,835,330						
stockpickr	alxn	-2.18%	$52.04 -1.16 | -2.18%	53.14	-1.16	1.64m	53.35	51.82	53.20	53.21	24.73							
stocksmart	alxn	%	$48.18	80.69		214,206	48.85	48.01										
stocktwits	alxn	-2.16%	52.05		-1.15													
streetinsider-com	alxn	2.18%	52.04	$53.14	-1.16	1,598,667	$53.35	$51.82	$53.20	$105.00	$43.78		94.62				$0.55	
thecramerreport	alxn		505545152.00	48.44	-1.9612	1641940	46.9703	0.00										
thestree	alxn	-2.18%	$52.04	53.14	-1.16	1637202	53.35	51.82	53.2	-53.21	24.73	1.8383533e8		9.506124914e9				
tickerspy	alxn	-2.18%	$52.04	53.14	-1.16	1,637,202	53.35	51.82	53.20	53.21	24.73		96.7	9.8b	0.00%	$0.00		
tmx-quotemedia	alxn	-2.18%	52.040	53.140	-1.160	1,639,628	53.350	51.820	53.200	53.210	12.365	183,835,330	96.70	9,566,790,573			0.55	
updown	alxn	-2.18%	$52.04	$53.14	-$1.16	1,633,898	$53.35	$51.82	$53.20	$105.00	$43.78	183.83b	92.89	$9.78b			0.57	
wallstreetsurvivor	alxn	-2.18%	52.04	53.14	-1.16	1,632,943	53.35	51.82		53.21	27.03		96.70	$10b			0.52	
yahoo-finance	alxn	2.18%	52.04	53.10	1.16	1,642,832	53.35	51.82	53.20	53.35	24.73		94.79	9.57b			0.55	
ycharts-com	alxn	-2.16%	52.05		-1.15					53.21	12.37		95.50	9.51b	0.00%		0.55	
zacks	alxn	(-2.18%)	52.04		-1.16	vol.  1,642,932	53.35	51.82		53.35	24.73		69.54	9.78 b	0.00	0.00	.76	
advfn	oyog	-1.31	101.19	102.67	-1.34	16594	102.76	99.447										
barchart	oyog	-1.31%	101.19	102.67	-1.34	16,964	102.76	99.44	102.53	109.99	45.17		23.28	$619.28 m			+4.31	
barrons	oyog	1.31%	101.19	102.67	-1.34	16,594	102.76	99.45				6.19 million		$637.40 million	oyog has not issued dividends in more than 1 year.			
bloomberg	oyog	-1.307%	101.190	102.670	-1.340	16,594	102.760	99.447		109.99	45.17	6.257mil	23.478	633.135mil			4.310	
boston-com	oyog	-1.307%	101.19 usd	102.67	-1.340	16,594	102.76	99.45	102.53	109.99	45.17	6,256,892						
bostonmerchant	oyog	-1.307%	101.19 usd	102.67	-1.340	16,594	102.76	99.45	102.53	109.99	45.17	6,256,892						
business-insider	oyog	-1.307%	101.19 usd	102.67	-1.340	16,594	102.76	99.45	102.53	109.99	45.17	6,256,892						
chron	oyog	-1.307%	101.19 usd	102.67	-1.340	16,594	102.76	99.45	102.53	109.99	45.17	6,256,892						
cio-com	oyog	-1.31%	101.19 usd	102.67	-1.340	16,594	102.76	99.45	102.53	109.99	45.17	6,256,892	23.48	633m				
cnn-money	oyog	-1.31%	101.19	102.67	-1.34	16,594	102.76	99.45	102.53				23.5	$633.1m				
easystockalterts	oyog	-1.31%	101.19	102.67	-1.34	16594	102.76	99.45	102.53	109.99	45.17		23.48				4.31	
eresearch-fidelity-com	oyog	-1.31%	101.1900	102.6700	-1.3400	+104.69%	102.7600	99.4470	102.5300	109.9900	45.1700	6,257,000	3.63	$641.53m				
finance-abc7-com	oyog	-1.307%	101.19 usd	102.67	-1.340	16,594	102.76	99.45	102.53	109.99	45.17	6,256,892						
finance-abc7chicago-com	oyog	-1.307%	101.19 usd	102.67	-1.340	16,594	102.76	99.45	102.53	109.99	45.17	6,256,892						
financial-content	oyog	-1.307%	101.19 usd	102.67	-1.340	16,594	102.76	99.45	102.53	109.99	45.17	6,256,892						
finapps-forbes-com	oyog	-1.3%	$101.19	102.67	-1.34	16,594	102.76	99.45	102.53	109.99	45.17	6 mil	23.5	633 mil	0.0	0.00	4.31	
finviz	oyog	-1.31%	101.19			16,594			102.53	-8.00%	124.02%	6.26m	23.37	633.45m			4.33	
fool	oyog	-1.31%	$101.19	$102.67	-1.34	16,594	$102.76	$99.45	$102.53	$109.99	$45.17		23.30	$633.13m				
foxbusiness	oyog		$101.19		-1.34	16,594			$102.53									
google-finance	oyog	(-1.31%)	101.19	102.67	-1.34	16,594.00	102.76	99.45		109.99	45.17	6.26m	23.37	633.13m			4.33	
howthemarketworks	oyog	-1.307%	101.19	102.67	-1.34	16,594	102.76	99.447	102.53									
hpcwire	oyog	-1.307%	101.19 usd	102.67	-1.340	16,594	102.76	99.45	102.53	109.99	45.17	6,256,892						
insidestocks	oyog	-1.31%	101.19	102.67	-1.34	16500	102.76	99.45										
investopedia	oyog	-1.31 %	$101.19	102.67	-1.34				102.53									
investorguide	oyog	-1.31%	101.19	102.67	-1.34		102.76	99.447		109.99	45.17		23.58	633.0m			4.349	
marketintellisearch	oyog	-1.31 %	$101.19	$102.67	-1.34	16.20k	$102.76	$99.45	$102.53			6.26m	23.68	0.64b	0.0 %		4.33	
marketwatch	oyog	-1.31%	$101.19	open: 102.67	-1.34	16,594	$102.76	$99.45	$102.53	$109.99	$45.17		23.52	$637.40m			4.30	
minyanville	oyog	-1.307%	101.19 usd	102.67	-1.340	16,594	102.76	99.45	102.53	109.99	45.17	6,256,892						
msn-money	oyog	-1.31%	101.19	102.67	-1.34	16,594	102.76	99.45	102.53	109.99	45.17	6.26 mil	23.32	641.52 mil			4.33	
nasdaq-com	oyog	1.31%	$ 101.19	$ 102.67	1.34	16,594	$ 102.76	$ 99.447	$ 102.53	$ 109.99	$ 45.17	6,257,000	23.48	$ 633,145,830			$ 4.31	
optimum	oyog	-1.31%	101.19 ( 5:20 pm edt)	102.67	-1.34	16,594	102.76	99.45	102.53	109.99	45.17	6.26m	23.5	633.1m			4.31	
paidcontent	oyog	-1.307%	101.19 usd	102.67	-1.340	16,594	102.76	99.45	102.53	109.99	45.17	6,256,892						
pc-quote	oyog	-1.31%	101.19	102.67	-1.34	16,594	102.76	99.447	102.53	109.99	45.17	6,339,858	23.62442	641,530,000				
personal-wealth-biz	oyog	-1.31%	101.19	102.67	-1.34	16,594	102.76	99.447	102.53	109.99	45.17		23.58			0.00	4.349	
predictwallstreet	oyog	-1.31%	101.19		-1.34	16,594												
raymond-james	oyog	-1.31	101.19	102.67	-1.34	16,594	102.76	99.45	101.19	109.99	45.17		22.84				4.43	
renewable-energy-world	oyog	-1.307%	101.19 usd	102.67	-1.340	16,594	102.76	99.45	102.53	109.99	45.17	6,256,892						
screamingmedia	oyog	-1.31%	$	open: 102.67	-1.34	16,594	$102.76	$99.45	$102.53	$109.99	$45.17		23.52	$637.40m			4.30	
scroli	oyog	%	oyog			0												
simple-stock-quotes	oyog	-1.31%	last trade: 101.19		change: -1.340								p/e ratio: 23.58					
smartmoney	oyog	(-1.31%)	101.19	$102.67	-1.34	16,594	$102.76	$99.45	$102.53	$109.99	$45.17			627,700	0.00%	$0.00		
stocknod	oyog	-1.307%	101.19 usd	102.67	-1.340	16,594	102.76	99.45	102.53	109.99	45.17	6,256,892						
stockpickr	oyog	-1.31%	$101.19 -1.34 | -1.31%	102.67	-1.34	16.59k	102.76	99.45	102.53	109.99	45.17							
stocksmart	oyog	%	$89.34	94.76		4,566	93.87	88.83										
stocktwits	oyog	-1.26%	101.24		-1.29													
streetinsider-com	oyog	1.31%	101.19	$102.67	-1.34	16,594	$102.76	$99.45	$102.53	$109.99	$45.17		23.48				$4.31	
thecramerreport	oyog		101.19	102.67	-1.34	16594	102.76	99.447										
thestree	oyog	-1.31%	$101.19	102.67	-1.34	16594	102.76	99.45	102.53	-109.99	45.17	6256892.0		6.27691405e8				
tickerspy	oyog	-1.31%	$101.19	102.67	-1.34	16,594	102.76	99.45	102.53	109.99	45.17		23.6	641.5m	0.00%	$0.00		
tmx-quotemedia	oyog	-1.31%	101.190	102.670	-1.340	16,594	102.760	99.447	102.530	109.990	45.170	6,256,892	23.80	633,134,901			4.31	
updown	oyog	-1.31%	$101.19	$102.67	-$1.34	16,594	$102.76	$99.45	$102.53	$109.99	$45.17	6.25b	23.06	$642m			4.45	
wallstreetsurvivor	oyog	-1.31%	101.19	102.67	-1.34	16,594	102.76	99.45		109.99	45.17		23.80	$642m			2.27	
yahoo-finance	oyog	1.31%	101.19	102.67	1.34	16,594	102.76	99.45	102.53	109.99	45.17		23.27	633.04m			4.35	
ycharts-com	oyog	-1.26%	101.24		-1.29					109.99	45.17		23.44	619.59m	0.00%		4.32	
zacks	oyog	(-1.31%)	101.19		-1.34	vol.  16,594	102.76	99.45		109.99	45.17		23.79	641.53 m	0.00	0.00	4.31	
advfn	mdso	-1.20	22.19	22.5	-0.27	133224	22.79	22.15										
barchart	mdso	-1.20%	22.19	22.50	-0.27	133,224	22.79	22.15	22.46	27.39	14.91		21.60	$535.67 m			+1.01	
barrons	mdso	1.20%	22.19	22.50	-0.27	133,224	22.79	22.15				24.06 million		$539.92 million	mdso has not issued dividends in more than 1 year.			
bloomberg	mdso	-1.202%	22.190	22.500	-0.270	133,224	22.790	22.150		27.39	14.75	24.266mil	20.173	538.459mil			1.100	
boston-com	mdso	-1.202%	22.19 usd	22.50	-0.2700	133,224	22.79	22.15	22.46	27.39	14.75	24,265,835						
bostonmerchant	mdso	-1.202%	22.19 usd	22.50	-0.2700	133,224	22.79	22.15	22.46	27.39	14.75	24,265,835						
business-insider	mdso	-1.202%	22.19 usd	22.50	-0.2700	133,224	22.79	22.15	22.46	27.39	14.75	24,265,835						
chron	mdso	-1.202%	22.19 usd	22.50	-0.2700	133,224	22.79	22.15	22.46	27.39	14.75	24,265,835						
cio-com	mdso	-1.20%	22.19 usd	22.50	-0.2700	133,224	22.79	22.15	22.46	27.39	14.75	24,265,835	21.97	538m				
cnn-money	mdso	-1.20%today&rsquo;s change	22.19data as of 4:00pm et	22.50	-0.27	133,224	22.79	22.15	22.46				22.0	$538.5m				
easystockalterts	mdso	-1.20%	22.19	22.50	-0.27	133224	22.79	22.15	22.46	27.39	14.75		21.97				1.01	
eresearch-fidelity-com	mdso	-1.20%	22.1900	22.5000	-0.2700	+49.14%	22.7900	22.1500	22.4600	27.3900	14.7500	24,266,000	7.87	$545.01m				
finance-abc7-com	mdso	-1.202%	22.19 usd	22.50	-0.2700	133,224	22.79	22.15	22.46	27.39	14.75	24,265,835						
finance-abc7chicago-com	mdso	-1.202%	22.19 usd	22.50	-0.2700	133,224	22.79	22.15	22.46	27.39	14.75	24,265,835						
financial-content	mdso	-1.202%	22.19 usd	22.50	-0.2700	133,224	22.79	22.15	22.46	27.39	14.75	24,265,835						
finapps-forbes-com	mdso	-1.2%	$22.19	22.50	-0.27	133,224	22.79	22.15	22.46	27.39	14.75	24 mil	22.0	538 mil	0.0	0.00	1.01	
finviz	mdso	-1.20%	22.19			133,224			22.46	-18.99%	50.44%	24.27m	22.46	545.10m			1.00	
fool	mdso	-1.20%	$22.19	$22.50	-0.27	133,224	$22.79	$22.15	$22.46	$27.39	$14.75		22.00	$538.46m				
foxbusiness	mdso		$22.19		-0.27	133,224			$22.46									
google-finance	mdso	(-1.20%)	22.19	22.50	-0.27	133,224.00	22.79	22.15		27.39	14.75	24.27m	22.28	538.46m			1.00	
howthemarketworks	mdso	-1.202%	22.19	22.5	-0.27	133,224	22.79	22.15	22.46									
hpcwire	mdso	-1.202%	22.19 usd	22.50	-0.2700	133,224	22.79	22.15	22.46	27.39	14.75	24,265,835						
insidestocks	mdso	-1.20%	22.19	22.50	-0.27	133224	22.79	22.15					price earnings ratio: 23.36					
investopedia	mdso	-1.20 %	$22.19	22.50	-0.27				22.46									
investorguide	mdso	-1.20%	22.19	22.70	-0.27		22.79	22.15		27.39	14.75		22.62	538.4m			0.993	
marketintellisearch	mdso	-0.98 %	$22.24	$22.50	-0.22	131.10k	$22.79	$22.15	$22.46			24.27m	22.46	0.55b	0.0 %		1.00	
marketwatch	mdso	-1.20%	$22.34	open: 22.50	-0.27	400	$22.79	$22.15	$22.46	$27.39	$14.91		22.80	$539.92m			0.97	
minyanville	mdso	-1.202%	22.19 usd	22.50	-0.2700	133,224	22.79	22.15	22.46	27.39	14.75	24,265,835						
msn-money	mdso	-1.20%	22.19	22.50	-0.27	133,224	22.79	22.15	22.46	27.39	14.75	24.27 mil	22.19	545.01 mil			1.00	
nasdaq-com	mdso	1.2%	$ 22.19	$ 22.50	0.27	133,224	$ 22.79	$ 22.15	$ 22.46	$ 27.39	$ 14.75	24,266,000	21.97	$ 538,462,540			$ 1.01	
optimum	mdso	-1.20%	22.19 ( 4:30 pm edt)	22.50	-0.27	133,224	22.79	22.15	22.46	27.39	14.75	24.27m	22.0	538.5m			1.01	
paidcontent	mdso	-1.202%	22.19 usd	22.50	-0.2700	133,224	22.79	22.15	22.46	27.39	14.75	24,265,835						
pc-quote	mdso	-1.20%	22.19	22.5	-0.27	133,224	22.79	22.15	22.46	27.39	14.75	24,561,262	22.46	545,014,000				
personal-wealth-biz	mdso	+22.84%	505544096.00	22.52		242,372	22.37	0.00	22.86	14.28	0.993					0.00	0.00	
predictwallstreet	mdso	-1.20%	22.20		-0.27	133,224												
raymond-james	mdso	-1.20	22.19	22.50	-0.27	133,224	22.79	22.15	22.19	27.39	14.75		21.34				1.04	
renewable-energy-world	mdso	-1.202%	22.19 usd	22.50	-0.2700	133,224	22.79	22.15	22.46	27.39	14.75	24,265,835						
screamingmedia	mdso	-1.20%	$	open: 22.50	-0.27	400	$22.79	$22.15	$22.46	$27.39	$14.91		22.80	$539.92m			0.97	
scroli	mdso	%	mdso			0												
simple-stock-quotes	mdso	+22.84%	last trade: 505544096.00		change: 1.465													
smartmoney	mdso	(-1.20%)	22.19	$22.50	-0.27	133,224	$22.79	$22.15	$22.46	$27.39	$14.75			539,900	0.00%	$0.00		
stocknod	mdso	-1.202%	22.19 usd	22.50	-0.2700	133,224	22.79	22.15	22.46	27.39	14.75	24,265,835						
stockpickr	mdso	-1.20%	$22.19 -0.27 | -1.20%	22.50	-0.27	133.22k	22.79	22.15	22.46	27.39	14.75							
stocksmart	mdso	%	$22.95	23.82		12,949	23.13	22.75										
stocktwits	mdso	-1.16%	22.20		-0.26													
streetinsider-com	mdso	1.2%	22.19	$22.50	-0.27	133,224	$22.79	$22.15	$22.46	$27.39	$14.75		21.97				$1.01	
thecramerreport	mdso		22.19	22.70	-0.27	133224	22.79	22.15										
thestree	mdso	-1.2%	$22.19	22.5	-0.27	133224	22.79	22.15	22.46	-27.39	14.75	2.4265835e7		5.39914829e8				
tickerspy	mdso	-1.20%	$22.19	22.50	-0.27	133,224	22.79	22.15	22.46	27.39	14.75		22.5	544.3m	0.00%	$0.00		
tmx-quotemedia	mdso	-1.20%	22.190	22.500	-0.270	133,224	22.790	22.150	22.460	27.390	14.750	24,265,835	22.20	538,458,879			1.01	
updown	mdso	-1.20%	$22.19	$22.50	-$0.27	132,824	$22.79	$22.15	$22.46	$27.39	$14.75	24.26b	21.52	$545m			1.04	
wallstreetsurvivor	mdso	-1.20%	22.19	22.50	-0.27	133,224	22.79	22.15		27.39	15.09		22.20	$545m			0.95	
yahoo-finance	mdso	1.20%	22.19	22.70	0.27	133,224	22.79	22.15	22.46	27.39	14.75		22.35	538.44m			0.99	
ycharts-com	mdso	-1.16%	22.20		-0.26					27.39	14.75		21.98	535.91m	0.00%		1.01	
zacks	mdso	(-1.20%)	22.19		-0.27	vol.  133,224	22.79	22.15		27.39	14.75		21.81	545.01 m	0.00	0.00	1.03	
advfn	hog	-0.27	44.99	45.21	-0.12	3184487	45.37	44.65										
barchart	hog	-0.27%	44.99	45.21	-0.12	3,184,487	45.37	44.65	45.11	46.88	23.38		31.37	$10.58 b	1.21%	$0.50	+0.99	
barrons	hog	0.27%	44.99	45.21	-0.12	3.178m	45.37	44.65				234.79 million		$9.78 billion	1.11%	$0.12		
bloomberg	hog	-0.266%	44.990	45.210	-0.120	3,184,487	45.370	44.650		46.88	23.66	236.272mil	21.023	10,629.880mil	0.944	0.125 regular cash	2.140	
boston-com	hog	-0.2660%	44.99 usd	45.21	-0.1200	3,184,487	45.37	44.65	45.11	46.88	23.27	236,272,140						
bostonmerchant	hog	-0.2660%	44.99 usd	45.21	-0.1200	3,184,487	45.37	44.65	45.11	46.88	23.27	236,272,140						
business-insider	hog	-0.2660%	44.99 usd	45.21	-0.1200	3,184,487	45.37	44.65	45.11	46.88	23.27	236,272,140						
chron	hog	-0.2660%	44.99 usd	45.21	-0.1200	3,184,487	45.37	44.65	45.11	46.88	23.27	236,272,140						
cio-com	hog	-0.27%	44.99 usd	45.21	-0.1200	3,184,487	45.37	44.65	45.11	46.88	23.27	236,272,140	34.08	11b	1.2	0.5		
cnn-money	hog	-0.27%	44.99	45.21	-0.12	3,184,187	45.37	44.65	45.11				34.1	$10.6b	1.11%			
easystockalterts	hog	-0.27%	44.99	45.21	-0.12	3184487	45.37	44.65	45.11	46.88	23.27		34.08				1.32	
eresearch-fidelity-com	hog	-0.27%	44.9900	45.2100	-0.1200	+91.06%	45.3700	44.6500	45.1100	46.8800	23.6600	236,272,000	4.66	$10.66b	$0.125000	06/17/11		
finance-abc7-com	hog	-0.2660%	44.99 usd	45.21	-0.1200	3,184,487	45.37	44.65	45.11	46.88	23.27	236,272,140						
finance-abc7chicago-com	hog	-0.2660%	44.99 usd	45.21	-0.1200	3,184,487	45.37	44.65	45.11	46.88	23.27	236,272,140						
financial-content	hog	-0.2660%	44.99 usd	45.21	-0.1200	3,184,487	45.37	44.65	45.11	46.88	23.27	236,272,140						
finapps-forbes-com	hog	-0.3%	$44.99	45.21	-0.12	3,184,487	45.37	44.65	45.11	46.88	23.66	236 mil	30.0	11 bil	1.1	0.50	1.50	
finviz	hog	-0.27%	44.99			3,184,487			45.11	-4.03%	92.46%	236.27m	34.08	10.63b		0.50	1.32	
fool	hog	-0.27%	$44.99	$45.21	-0.12	3,163,101	$45.37	$44.65	$45.11	$46.88	$23.66		42.30	$10.63b	1.70%	0.50		
foxbusiness	hog		$44.99		-0.12	3,187,335			$45.11									
google-finance	hog	(-0.27%)	44.99	45.21	-0.12	3.18m	45.37	44.65		46.88	23.66	236.27m	34.14	10.63b	1.11	0.12	1.32	
howthemarketworks	hog	-0.266%	44.99	45.21	-0.12	3,177,787	45.37	44.65	45.11									
hpcwire	hog	-0.2660%	44.99 usd	45.21	-0.1200	3,184,487	45.37	44.65	45.11	46.88	23.27	236,272,140						
insidestocks	hog	-0.27%	44.99	45.21	-0.12	3180635	45.37	44.65					price earnings ratio: 29.21					
investopedia	hog	-0.27 %	$44.99	45.21	-0.12				45.11									
investorguide	hog	-0.27%	44.99	45.21	-0.12		45.37	44.65		46.88	23.66		45.11	10.630b			1.00	
marketintellisearch	hog	-0.27 %	$44.99	$45.21	-0.12	3125.60k	$45.37	$44.65	$45.11			236.27m	34.17	10.66b	1.11 %		1.32	
marketwatch	hog	-0.27%	$44.99	open: 45.21	-0.12	21,386	$45.37	$44.65	$45.11	$46.88	$23.66		34.22	$9.78b	1.11%	0.13	1.31	
minyanville	hog	-0.2660%	44.99 usd	45.21	-0.1200	3,184,487	45.37	44.65	45.11	46.88	23.27	236,272,140						
msn-money	hog	-0.27%	44.99	45.21	-0.12	3.18 mil	45.37	44.65	45.11	46.88	23.66	236.27 mil	40.53	10.66 bil	1.11%	0.50	1.49	
nasdaq-com	hog	0.27%	$ 44.99		0.12	3,184,487	$ 45.37	$ 44.65	$ 45.11	$ 46.88	$ 23.66	236,272,000	29.99	$ 10,629,877,280	1.11 %	$0.500000	$ 1.50	
optimum	hog	-0.27%	44.99 ( 4:15 pm edt)	45.21	-0.12	3,184,487	45.37	44.65	45.11	46.88	23.27	236.27m	34.1	10.6b	1.11	0.50	1.32	
paidcontent	hog	-0.2660%	44.99 usd	45.21	-0.1200	3,184,487	45.37	44.65	45.11	46.88	23.27	236,272,140						
pc-quote	hog	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hog	-0.27%	44.99	45.21	-0.12	3,187,335	45.37	44.65	45.11	46.88	23.66		45.11		0.94	0.425	1.00	
predictwallstreet	hog	-0.27%	44.99		-0.12	3,184,487												
raymond-james	hog	-0.27	44.99	45.21	-0.12	3,184,487	45.37	44.65	44.99	46.88	23.66		33.83				1.33	
renewable-energy-world	hog	-0.2660%	44.99 usd	45.21	-0.1200	3,184,487	45.37	44.65	45.11	46.88	23.27	236,272,140						
screamingmedia	hog	-0.27%	$	open: 45.21	-0.12	21,386	$45.37	$44.65	$45.11	$46.88	$23.66		34.22	$9.78b	1.11%	0.13	1.31	
scroli	hog	-0.27%	hog 44.99	45.21	-0.12	2,953,313	45.37	44.65	45.11	46.88	23.66		34.14				1.32	
simple-stock-quotes	hog	-0.27%	last trade: 44.99		change: -0.120								p/e ratio: 45.11					
smartmoney	hog	(-0.27%)	44.99	$45.21	-0.12	3,184,487	$45.37	$44.65	$45.11	$46.88	$23.66			10,658,200	1.11%	$0.13		
stocknod	hog	-0.2660%	44.99 usd	45.21	-0.1200	3,184,487	45.37	44.65	45.11	46.88	23.27	236,272,140						
stockpickr	hog	-0.27%	$44.99 -0.12 | -0.27%	45.16	-0.12	3.18m	45.37	44.65	45.11	46.88	23.66							
stocksmart	hog	%	$35.99	34.6		113,168	37.24	35.99										
stocktwits	hog	-0.24%	45.00		-0.11													
streetinsider-com	hog	0.27%	44.99	$45.21	-0.12	3,184,487	$45.37	$44.65	$45.11	$46.88	$23.27		34.08				$1.32	
thecramerreport	hog		505545056.00	35.91	+1.0663	2379900	35.82	0.00										
thestree	hog	-0.27%	$44.99	45.16	-0.12	3184187	45.37	44.65	45.11	-46.88	23.66	2.3627214e8		9.784029317e9				
tickerspy	hog	-0.27%	$44.99	45.21	-0.12	3,184,487	45.37	44.65	45.11	46.88	23.66		40.6	10.6b	1.11%	$0.12		
tmx-quotemedia	hog	-0.27%	44.990	45.210	-0.120	3,187,335	45.370	44.650	45.110	46.880	23.660	236,272,140	45.60	10,629,883,579	1.108	0.125 usd	0.99	
updown	hog	-0.27%	$44.99	$45.21	-$0.12	3,163,101	$45.37	$44.65	$45.11	$46.88	$23.66	236.27b	45.32	$10.65b			1.00	
wallstreetsurvivor	hog	-0.27%	44.99	45.21	-0.12	3,177,787	45.37	44.65		46.88	23.66		45.60	$11b	1.10%	0.40 -	0.63	
yahoo-finance	hog	0.27%	44.99	45.21	0.12	3,184,487	45.37	44.65	45.11	46.88	23.66		44.99	10.63b	1.20%	0.50	1.00	
ycharts-com	hog	-0.24%	45.00		-0.11					46.88	23.27		30.00	10.63b	1.20%		1.50	
zacks	hog	(-0.27%)	44.99		-0.12	vol.  3,184,487	45.37	44.65		46.88	23.27		29.29	10.66 b	1.11	0.50	1.54	
advfn	vz	0.97	37.33	37.1	0.36	11838756	37.43	36.91										
barchart	vz	+0.97%	37.33	36.97	+0.36	10,765,182	37.43	36.91	36.97	37.96	25.04		16.76	$104.52 b	5.31%	$1.95	+1.68	
barrons	vz	0.97%	37.33	37.10	+0.36	11.839m	37.43	36.91				2.83 billion		$104.17 billion	5.22%	$0.49		
bloomberg	vz	0.974%	37.330	37.100	0.360	11,833,757	37.430	36.910		38.95	26.41	2,829.078mil	17.046	105,609.500mil	5.226	0.488 regular cash	2.190	
boston-com	vz	+0.9738%	37.33 usd	37.10	+0.3600	11,838,956	37.43	36.91	36.97	60.00	10.00	2,829,078,226						
bostonmerchant	vz	+0.9738%	37.33 usd	37.10	+0.3600	11,838,956	37.43	36.91	36.97	60.00	10.00	2,829,078,226						
business-insider	vz	+0.9738%	37.33 usd	37.10	+0.3600	11,838,956	37.43	36.91	36.97	60.00	10.00	2,829,078,226						
chron	vz	+0.9738%	37.33 usd	37.10	+0.3600	11,838,956	37.43	36.91	36.97	60.00	10.00	2,829,078,226						
cio-com	vz	+0.97%	37.33 usd	37.10	+0.3600	11,838,956	37.43	36.91	36.97	60.00	10.00	2,829,078,226	29.63	106b	5.3	1.95		
cnn-money	vz	+0.97%today&rsquo;s change	37.33data as of 4:00pm et	36.97	+0.36	11,839,056	37.43	36.91	36.97				29.6	$105.6b	5.22%			
easystockalterts	vz	0.97%	37.33	37.10	+0.36	11379495	37.43	36.91	36.97	38.78	26.41		29.63				1.26	
eresearch-fidelity-com	vz	0.97%	37.3300	37.1000	0.3600	+38.36%	37.4300	36.9100	36.9700	38.9500	26.4100	2,829,078,000	2.74	$104.59b	$0.487500	08/01/11		
finance-abc7-com	vz	+0.9738%	37.33 usd	37.10	+0.3600	11,838,956	37.43	36.91	36.97	60.00	10.00	2,829,078,226						
finance-abc7chicago-com	vz	+0.9738%	37.33 usd	37.10	+0.3600	11,838,956	37.43	36.91	36.97	60.00	10.00	2,829,078,226						
financial-content	vz	+0.9738%	37.33 usd	37.10	+0.3600	11,838,956	37.43	36.91	36.97	60.00	10.00	2,829,078,226						
finapps-forbes-com	vz	1.0%	$37.33	37.10	0.36	11,839,619	37.43	36.91	36.97	38.95	26.41	2.83 bil	22.2	106 bil	5.2	1.95	1.68	
finviz	vz	0.97%	37.33			11,834,962			36.97	-1.65%	49.11%	2.83b	29.58	104.59b		1.95	1.25	
fool	vz	+1.18%	$37.40	$37.10	0.44	9,627,583	$37.43	$36.91	$36.97	$38.95	$26.41		29.10	$105.82b	6.50%	1.95		
foxbusiness	vz		$37.33		+0.36	11,838,756			$36.97									
google-finance	vz	(0.97%)	37.33	37.10	+0.36	11.71m	37.43	36.91		38.95	26.41	2.80b	29.83	104.52b	5.22	0.49	1.25	
howthemarketworks	vz	0.974%	37.33	37.1	0.36	11,838,956	37.43	36.91	36.97									
hpcwire	vz	+0.9738%	37.33 usd	37.10	+0.3600	11,838,956	37.43	36.91	36.97	60.00	10.00	2,829,078,226						
insidestocks	vz	+0.92%	37.31	36.97	+0.34	9346234	37.43	36.91					price earnings ratio: 17.04					
investopedia	vz	+0.97 %	$37.33	37.10	+0.36				36.97									
investorguide	vz	+35.68%	505545632.00	35.90	-0.585		35.50	0.00		25.99	1.25		18.58	13467.7t			1.939	
marketintellisearch	vz	1.19 %	$37.41	$37.10	0.44	11230.10k	$37.43	$36.91	$36.97			2829.08m	29.58	104.59b	5.27 %		1.25	
marketwatch	vz	+0.97%	$37.33	open: 37.10	+0.36	744,328	$37.43	$36.91	$36.97	$38.95	$26.69		22.22	$104.17b	5.22%	0.49	1.68	
minyanville	vz	+0.9738%	37.33 usd	37.10	+0.3600	11,838,956	37.43	36.91	36.97	60.00	10.00	2,829,078,226						
msn-money	vz	+0.97%	37.33	37.10	+0.36	11.84 mil	37.43	36.91	36.97	38.95	26.41	2.83 bil	29.86	104.59 bil	5.27%	1.95	1.25	
nasdaq-com	vz	0.84%	$ 37.28		0.31	10,748,889	$ 37.43	$ 36.91	$ 36.97	$ 38.95	$ 26.41	2,967,610,000	22.19	$ 110,632,500,800	5.27 %	$1.950000	$ 1.68	
optimum	vz	+0.84%	37.28 ( 3:57 pm edt)	37.10	+0.31	10,727,711	37.43	36.91	36.97	38.78	26.41	2.83b	29.6	105.5b	5.23	1.95	1.26	
paidcontent	vz	+0.9738%	37.33 usd	37.10	+0.3600	11,838,956	37.43	36.91	36.97	60.00	10.00	2,829,078,226						
pc-quote	vz	0.97%	37.33	37.1	0.36	11,948,513	37.43	36.91	36.97	38.95	26.41	2,801,795,232	29.576	104,591,016,000		0.4875		
personal-wealth-biz	vz	+0.97%	37.33	37.10		11,834,962	37.43	36.95	36.97	38.95	26.41		29.58		5.28	1.952	1.25	
predictwallstreet	vz	0.00%	36.97		0.00													
raymond-james	vz	0.97	37.33	37.10	0.36	11,839,056	37.43	36.91	37.33	38.95	26.41		29.39				1.27	
renewable-energy-world	vz	+0.9738%	37.33 usd	37.10	+0.3600	11,838,956	37.43	36.91	36.97	60.00	10.00	2,829,078,226						
screamingmedia	vz	+0.97%	$	open: 37.10	+0.36	743,763	$37.43	$36.91	$36.97	$38.95	$26.69		22.22	$104.17b	5.22%	0.49	1.68	
scroli	vz	0.97%	vz 37.33	37.10	0.36	10,016,439	37.43	36.91	36.97	38.95	26.41		29.83				1.25	
simple-stock-quotes	vz	+0.97%	last trade: 37.33		change: 0.360								p/e ratio: 29.58					
smartmoney	vz	(0.97%)	37.33	$37.10	0.36	11,838,756	$37.43	$36.91	$36.97	$38.95	$26.41			104,591,000	5.27%	$0.49		
stocknod	vz	+0.9738%	37.33 usd	37.10	+0.3600	11,838,956	37.43	36.91	36.97	60.00	10.00	2,829,078,226						
stockpickr	vz	0.97%	$37.33 0.36 | 0.97%	36.97	0.36	11.84m	37.43	36.91	36.97	38.95	26.41							
stocksmart	vz	%	$36.29	35.65		1,021,827	36.87	36.22										
stocktwits	vz	0.95%	37.32		+0.35													
streetinsider-com	vz	0.97%	37.33	$37.10	+0.36	11,379,495	$37.43	$36.91	$36.97	$38.78	$26.41		29.63				$1.26	
thecramerreport	vz		37.33	37.10	+0.36	11834962	37.43	36.95										
thestree	vz	0.97%	$37.33	36.97	0.36	11838756	37.43	36.91	36.97	-38.95	26.41	2.829078226e9		1.03855461676e11				
tickerspy	vz	0.97%	$37.33	37.10	+0.36	11,838,756	37.43	36.91	36.97	38.95	26.41		29.6	104.5b	5.27%	$0.49		
tmx-quotemedia	vz	0.97%	37.330	37.100	0.360	11,839,056	37.430	36.910	36.970	38.950	26.410	2,829,078,226	29.30	105,609,490,177	5.275	0.488 usd	1.26	
updown	vz	0.97%	$37.33	$37.10	$0.36	11,839,056	$37.43	$36.91	$36.97	$38.95	$26.41	2829.07b	29.50	$104.59b			1.25	
wallstreetsurvivor	vz	0.97%	37.33	37.10	0.36	11,838,956	37.43	36.91		38.95	29.10		29.30	$105b	5.30%	1.91 -	0.90	
yahoo-finance	vz	0.97%	37.33	37.10	0.36	11,834,962	37.43	36.95	36.97	38.95	26.41		29.86	105.61b	5.30%	1.95	1.25	
ycharts-com	vz	+0.95%	37.32		+0.35					38.95	26.41		29.86	104.50b	5.25%		1.25	
zacks	vz	(0.97%)	37.33		0.36	vol.  11,839,056	37.43	36.91		38.95	26.41		16.88	104.59 b	5.27	1.95	2.19	
advfn	iilg	-1.90	13.46	13.75	-0.26	38373	13.75	13.42										
barchart	iilg	-1.90%	13.46	13.75	-0.26	40,654	13.75	13.42	13.72	17.94	11.83		18.72	$770.99 m			+0.70	
barrons	iilg	1.90%	13.46	13.75	-0.26	38,373	13.75	13.42				57.76 million		$763.66 million	iilg has not issued dividends in more than 1 year.			
bloomberg	iilg	-1.895%	13.460	13.750	-0.260	38,373	13.750	13.420		17.94	11.73	57.455mil	18.958	773.339mil			0.710	
boston-com	iilg	-1.895%	13.46 usd	13.75	-0.2600	38,373	13.75	13.42	13.72	17.94	11.62	57,461,327						
bostonmerchant	iilg	-1.895%	13.46 usd	13.75	-0.2600	38,373	13.75	13.42	13.72	17.94	11.62	57,461,327						
business-insider	iilg	-1.895%	13.46 usd	13.75	-0.2600	38,373	13.75	13.42	13.72	17.94	11.62	57,461,327						
chron	iilg	-1.895%	13.46 usd	13.75	-0.2600	38,373	13.75	13.42	13.72	17.94	11.62	57,461,327						
cio-com	iilg	-1.90%	13.46 usd	13.75	-0.2600	38,373	13.75	13.42	13.72	17.94	11.62	57,461,327	19.51	773m				
cnn-money	iilg	-1.90%	13.46	13.75	-0.26	38,373	13.75	13.42	13.72				19.5	$773.4m				
easystockalterts	iilg	-1.89%	13.46	13.75	-0.26	38373	13.75	13.42	13.72	17.94	11.62		19.51				0.69	
eresearch-fidelity-com	iilg	-1.90%	13.4600	13.7500	-0.2600	+15.10%	13.7500	13.4200	13.7200	17.9400	11.7300	57,461,000	7.84	$788.36m				
finance-abc7-com	iilg	-1.895%	13.46 usd	13.75	-0.2600	38,373	13.75	13.42	13.72	17.94	11.62	57,461,327						
finance-abc7chicago-com	iilg	-1.895%	13.46 usd	13.75	-0.2600	38,373	13.75	13.42	13.72	17.94	11.62	57,461,327						
financial-content	iilg	-1.895%	13.46 usd	13.75	-0.2600	38,373	13.75	13.42	13.72	17.94	11.62	57,461,327						
finapps-forbes-com	iilg	-1.9%	$13.46	13.75	-0.26	38,373	13.75	13.42	13.72	17.94	11.73	57 mil	19.2	773 mil	0.0	0.00	0.70	
finviz	iilg	-1.90%	13.46			38,373			13.72	-24.97%	14.75%	57.46m	19.51	773.41m			0.69	
fool	iilg	-1.90%	$13.46	$13.75	-0.26	38,373	$13.75	$13.42	$13.72	$17.94	$11.73		19.30	$773.43m				
foxbusiness	iilg		$13.46		-0.26	38,373			$13.72									
google-finance	iilg	(-1.90%)	13.46	13.75	-0.26	38,373.00	13.75	13.42		17.94	11.73	57.46m	19.39	773.43m			0.69	
howthemarketworks	iilg																	
hpcwire	iilg	-1.895%	13.46 usd	13.75	-0.2600	38,373	13.75	13.42	13.72	17.94	11.62	57,461,327						
insidestocks	iilg	-1.90%	13.46	13.75	-0.26	38373	13.75	13.42										
investopedia	iilg	-1.90 %	$13.46	13.75	-0.26				13.72									
investorguide	iilg	-1.90%	13.46	13.67	-0.26		13.75	13.42		17.94	11.73		19.86	773.4m			0.691	
marketintellisearch	iilg	-1.9 %	$13.46	$13.75	-0.26	39.30k	$13.75	$13.42	$13.72			57.46m	19.88	0.79b	0.0 %		0.69	
marketwatch	iilg	-1.90%	$13.46	open: 13.75	-0.26	1,451	$13.75	$13.42	$13.72	$17.94	$11.83		19.45	$763.66m			0.69	
minyanville	iilg	-1.895%	13.46 usd	13.75	-0.2600	38,373	13.75	13.42	13.72	17.94	11.62	57,461,327						
msn-money	iilg	-1.90%	13.46	13.75	-0.26	38,373	13.75	13.42	13.72	17.94	11.73	57.46 mil	19.51	788.37 mil			0.69	
nasdaq-com	iilg	1.9%	$ 13.46	$ 13.75	0.26	38,373	$ 13.75	$ 13.42	$ 13.72	$ 17.94	$ 11.73	57,461,000	19.23	$ 773,425,060			$ 0.70	
optimum	iilg	-1.90%	13.46 ( 4:30 pm edt)	13.75	-0.26	38,373	13.75	13.42	13.72	17.94	11.62	57.46m	19.5	773.4m			0.69	
paidcontent	iilg	-1.895%	13.46 usd	13.75	-0.2600	38,373	13.75	13.42	13.72	17.94	11.62	57,461,327						
pc-quote	iilg	-1.90%	13.46	13.75	-0.26	38,373	13.75	13.42	13.72	17.94	11.73	58,570,944	19.88406	788,365,000				
personal-wealth-biz	iilg	-1.90%	13.46	13.67	-0.26	38,373	13.75	13.42	13.72	17.94	11.73		19.86			0.00	0.691	
predictwallstreet	iilg	-1.90%	13.46		-0.26	38,373												
raymond-james	iilg	-1.90	13.46	13.75	-0.26	38,373	13.75	13.42	13.46	17.94	11.73		19.23				0.70	
renewable-energy-world	iilg	-1.895%	13.46 usd	13.75	-0.2600	38,373	13.75	13.42	13.72	17.94	11.62	57,461,327						
screamingmedia	iilg	-1.90%	$	open: 13.75	-0.26	1,451	$13.75	$13.42	$13.72	$17.94	$11.83		19.45	$763.66m			0.69	
scroli	iilg	%	iilg			0												
simple-stock-quotes	iilg	-1.90%	last trade: 13.46		change: -0.260								p/e ratio: 19.86					
smartmoney	iilg	(-1.90%)	13.46	$13.75	-0.26	38,373	$13.75	$13.42	$13.72	$17.94	$11.73			763,700	0.00%	$0.00		
stocknod	iilg	-1.895%	13.46 usd	13.75	-0.2600	38,373	13.75	13.42	13.72	17.94	11.62	57,461,327						
stockpickr	iilg	-1.90%	$13.46 -0.26 | -1.90%	13.75	-0.26	38.37k	13.75	13.42	13.72	17.94	11.73							
stocksmart	iilg	%	$13.245	16.52		18,284	13.51	13.245										
stocktwits	iilg	-1.82%	13.47		-0.25													
streetinsider-com	iilg	1.9%	13.46	$13.75	-0.26	38,373	$13.75	$13.42	$13.72	$17.94	$11.62		19.51				$0.69	
thecramerreport	iilg		13.46	13.67	-0.26	38373	13.75	13.42										
thestree	iilg	-1.9%	$13.46	13.75	-0.26	38373	13.75	13.42	13.72	-17.94	11.73	5.7461327e7		7.63661036e8				
tickerspy	iilg	-1.90%	$13.46	13.75	-0.26	38,373	13.75	13.42	13.72	17.94	11.73		19.9	788.2m	0.00%	$0.00		
tmx-quotemedia	iilg	-1.90%	13.460	13.750	-0.260	38,373	13.750	13.420	13.720	17.940	11.830	57,461,327	19.90	773,429,461			0.69	
updown	iilg	-1.90%	$13.46	$13.75	-$0.26	36,922	$13.75	$13.42	$13.72	$17.94	$11.73	57.46b	19.47	$788m			0.70	
wallstreetsurvivor	iilg	-1.90%	13.46	13.75	-0.26	38,232	13.75	13.42		17.94	11.83		19.90	$788m			0.73	
yahoo-finance	iilg	1.90%	13.46	13.67	0.26	38,373	13.75	13.42	13.72	17.94	11.73		19.48	773.43m			0.69	
ycharts-com	iilg	-1.82%	13.47		-0.25					17.94	11.62		19.52	771.56m	0.00%		0.69	
zacks	iilg	(-1.90%)	13.46		-0.26	vol.  38,373	13.75	13.42		17.94	11.62		19.32	788.36 m	0.00	0.00	.71	
advfn	mot				free motorola annual company report													
barrons	mot	0.20%	44.01	44.19	-0.09	2.244m	44.26	43.85				338.12 million		$14.93 billion	msi has not issued dividends in more than 1 year.			
bloomberg	mot																	
boston-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
bostonmerchant	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
business-insider	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
chron	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
cio-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188	56.94	21b				
cnn-money	mot	-0.20%	44.01	44.19	-0.09	2,272,871	44.26	43.85	44.10				20.9	$14.9b				
easystockalterts	mot	0.00%	9.11	15.13	+0.00	77655	9.11	9.11	9.11	9.23	6.04		56.94				0.16	
finance-abc7-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
finance-abc7chicago-com	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
financial-content	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
fool	mot																	
foxbusiness	mot																	
google-finance	mot	(-0.20%)	44.01	44.19	-0.09	2.27m	44.26	43.85		64.61	36.52	337.55m	29.04	14.86b			1.52	
howthemarketworks	mot																	
hpcwire	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
insidestocks	mot																	
investorguide	mot		0.00															
marketintellisearch	mot	-1.7 %	$4.04	$4.12	-0.07	138.90k	$4.12	$3.95	$4.11						%			
marketwatch	mot	-0.20%	$44.01	open: 44.19	-0.09	44,505	$44.26	$43.85	$44.10	$47.91	$29.86		20.44	$14.93b			2.15	
minyanville	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
msn-money	mot	-0.20%	44.01	44.19	-0.09	2.27 mil	44.26	43.85	44.10	64.61	36.52	339.53 mil	28.95	14.97 bil			3.11	
paidcontent	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
pc-quote	mot	0.00%				0						0		0				
personal-wealth-biz	mot					0												
raymond-james	mot																	
renewable-energy-world	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
screamingmedia	mot	-0.20%	$	open: 44.19	-0.09	31,198	$44.26	$43.85	$44.10	$47.91	$29.86		20.44	$14.93b			2.15	
scroli	mot	%	mot			0												
simple-stock-quotes	mot		last trade: 0.00		change: 0.000													
smartmoney	mot																	
stocknod	mot	0.00%	9.110 usd		+0.00	0	9.110	9.110	9.110	9.180	7.290	2,349,684,188						
stockpickr	mot	0.44%	$63.77 0.28 | 0.44%	63.70	0.28	4.52m	64.61	63.56	63.49	9.23	6.04							
stocksmart	mot	%	$9.1	8.91		2,856,493	9.23	9.09										
stocktwits	mot	0.33%	9.10		+0.03													
streetinsider-com	mot	-0%	9.11	$15.13		77,655	$9.11	$9.11	$9.11	$9.23	$6.04		56.94				$0.16	
thecramerreport	mot		0.00															
thestree	mot	0.44%	$63.77	63.7	0.28	4523688	64.61	63.56	63.49	-9.23	6.04	2.34938103e9		2.1405622953e10				
tickerspy	mot	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	mot	0.00%	9.110		0.00	0			9.110			0		0				
wallstreetsurvivor	mot	-			-		- -											
ycharts-com	mot																	
zacks	mot																	
advfn	zbra	-1.50	42.09	42.81	-0.64	193661	42.99	42.0										
barchart	zbra	-1.50%	42.09	42.81	-0.64	193,661	42.99	42.00	42.73	44.53	25.43		21.91	$2.35 b			+2.45	
barrons	zbra			42.81		193,661	42.99	42.00				57.43 million		$2.28 billion	zbra has not issued dividends in more than 1 year.			
bloomberg	zbra	-1.498%	42.090	42.810	-0.640	193,661	42.990	42.000		44.53	25.09	54.638mil	21.922	2,299.711mil			1.920	
boston-com	zbra	-1.498%	42.09 usd	42.81	-0.6400	193,661	42.99	42.00	42.73	43.61	25.09	54,637,937						
bostonmerchant	zbra	-1.498%	42.09 usd	42.81	-0.6400	193,661	42.99	42.00	42.73	43.61	25.09	54,637,937						
business-insider	zbra	-1.498%	42.09 usd	42.81	-0.6400	193,661	42.99	42.00	42.73	43.61	25.09	54,637,937						
chron	zbra	-1.498%	42.09 usd	42.81	-0.6400	193,661	42.99	42.00	42.73	43.61	25.09	54,637,937						
cio-com	zbra	-1.50%	42.09 usd	42.81	-0.6400	193,661	42.99	42.00	42.73	43.61	25.09	54,637,937	22.39	2b				
cnn-money	zbra	-1.50%today&rsquo;s change	42.09data as of 4:00pm et	42.81	-0.64	193,661	42.99	42.00	42.73				22.4	$2.3b				
easystockalterts	zbra	-1.49%	42.09	42.81	-0.64	193161	42.99	42.00	42.73	44.53	25.09		22.39				1.88	
eresearch-fidelity-com	zbra	-1.50%	42.0900	42.8100	-0.6400	+66.91%	42.9900	42.0000	42.7300	44.5300	25.0900	54,638,000	1.40	$2.33b				
finance-abc7-com	zbra	-1.498%	42.09 usd	42.81	-0.6400	193,161	42.99	42.00	42.73	43.61	25.09	54,637,937						
finance-abc7chicago-com	zbra	-1.498%	42.09 usd	42.81	-0.6400	193,161	42.99	42.00	42.73	43.61	25.09	54,637,937						
financial-content	zbra	-1.498%	42.09 usd	42.81	-0.6400	193,161	42.99	42.00	42.73	43.61	25.09	54,637,937						
finapps-forbes-com	zbra	-1.5%	$42.09	42.81	-0.64	193,661	42.99	42.00	42.73	44.53	25.09	55 mil	17.2	2 bil	0.0	0.00	2.45	
finviz	zbra	-1.50%	42.09			193,661			42.73	-5.48%	67.76%	54.64m	22.14	2.33b			1.93	
fool	zbra	-1.50%	$42.09	$42.81	-0.64	193,661	$42.99	$42.00	$42.73	$44.53	$25.09		17.20	$2.30b				
foxbusiness	zbra		$42.09		-0.64	193,661			$42.73									
google-finance	zbra	(-1.50%)	42.09	42.81	-0.64	193,661.00	42.99	42.00		44.53	25.09	54.64m	21.84	2.30b			1.93	
howthemarketworks	zbra	-1.498%	42.09	42.81	-0.64	193,161	42.99	42	42.73									
hpcwire	zbra	-1.498%	42.09 usd	42.81	-0.6400	193,661	42.99	42.00	42.73	43.61	25.09	54,637,937						
insidestocks	zbra	-1.50%	42.09	42.81	-0.64	193661	42.99	42.00					price earnings ratio: 22.15					
investopedia	zbra	-1.50 %	$42.09	42.81	-0.64				42.73									
investorguide	zbra	-1.50%	42.09	42.90	-0.64		42.99	42.00		44.53	25.43		17.46	2.300b			2.448	
marketintellisearch	zbra	-1.57 %	$42.06	$42.73	-0.67	192.40k	$42.99	$42.00	$42.73			54.64m	22.14	2.33b	0.0 %		1.93	
marketwatch	zbra	-1.50%	$42.09	open: 42.81	-0.64	193,661	$42.99	$42.00	$42.73	$44.53	$25.43		21.90	$2.28b			1.92	
minyanville	zbra	-1.498%	42.09 usd	42.81	-0.6400	193,161	42.99	42.00	42.73	43.61	25.09	54,637,937						
msn-money	zbra	-1.50%	42.09	42.81	-0.64	193,661	42.99	42.00	42.73	44.53	25.09	54.64 mil	22.39	2.33 bil			2.45	
nasdaq-com	zbra	1.5%	$ 42.09	$ 42.73	0.64	193,661	$ 42.99	$ 42	$ 42.73	$ 44.53	$ 25.09	54,638,000	17.18	$ 2,299,713,420			$ 2.45	
optimum	zbra	-1.50%	42.09 ( 4:00 pm edt)	42.81	-0.64	193,161	42.99	42.00	42.73	44.53	25.09	54.64m	22.4	2.3b			1.88	
paidcontent	zbra	-1.498%	42.09 usd	42.81	-0.6400	193,161	42.99	42.00	42.73	43.61	25.09	54,637,937						
pc-quote	zbra	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	zbra	-1.50%	42.09	42.90	-0.64	193,661	42.99	42.00	42.73	44.53	25.43		17.46			0.00	2.448	
predictwallstreet	zbra	-1.50%	42.09		-0.64	193,661												
raymond-james	zbra	-1.50	42.09	42.81	-0.64	193,661	42.99	42.00	42.09	44.53	25.09		21.81				1.93	
renewable-energy-world	zbra	-1.498%	42.09 usd	42.81	-0.6400	193,161	42.99	42.00	42.73	43.61	25.09	54,637,937						
screamingmedia	zbra	-1.50%	$	open: 42.81	-0.64	193,105	$42.99	$42.00	$42.73	$44.53	$25.43		21.90	$2.28b			1.92	
scroli	zbra	%	zbra			0												
simple-stock-quotes	zbra	+41.21%	last trade: 505540576.00		change: 0.024													
smartmoney	zbra	(-1.50%)	42.09	$42.81	-0.64	193,661	$42.99	$42.00	$42.73	$44.53	$25.09			2,298,100	0.00%	$0.00		
stocknod	zbra	-1.498%	42.09 usd	42.81	-0.6400	193,661	42.99	42.00	42.73	43.61	25.09	54,637,937						
stockpickr	zbra	-1.50%	$42.09 -0.64 | -1.50%	42.81	-0.64	193.66k	42.99	42.00	42.73	44.53	25.09							
stocksmart	zbra	%	$42.79	38.16		43,599	44.52	42.74										
stocktwits	zbra	-1.54%	42.07		-0.66													
streetinsider-com	zbra	1.5%	42.09	$42.81	-0.64	193,661	$42.99	$42.00	$42.73	$44.53	$25.09		22.39				$1.88	
thecramerreport	zbra		42.09	42.90	-0.64	193661	42.99	42.00										
thestree	zbra	-1.5%	$42.09	42.81	-0.64	193661	42.99	42.0	42.73	-44.53	25.09	5.4637937e7		2.29807163e9				
tickerspy	zbra	-1.50%	$42.09	42.81	-0.64	193,661	42.99	42.00	42.73	44.53	25.09		22.7	2.3b	0.00%	$0.00		
tmx-quotemedia	zbra	-1.50%	42.090	42.810	-0.640	193,661	42.990	42.000	42.730	44.530	25.090	54,637,937	17.50	2,299,710,768			2.44	
updown	zbra	-1.50%	$42.09	$42.73	-$0.64	192,605	$42.99	$42.00	$42.73	$44.53	$25.09	54.63b	17.40	$2.33b			2.46	
wallstreetsurvivor	zbra	-1.50%	42.09	42.81	-0.64	193,161	42.99	42.00		44.53	27.29		17.50	$2b			1.77	
yahoo-finance	zbra	1.50%	42.09	42.90	0.64	193,661	42.99	42.00	42.73	44.53	25.43		17.19	2.30b			2.45	
ycharts-com	zbra	-1.54%	42.07		-0.66					44.53	25.09		17.17	2.35b	0.00%		2.45	
zacks	zbra	(-1.50%)	42.09		-0.64	vol.  193,661	42.99	42.00		44.53	25.09		22.25	2.33 b	0.00	0.00	1.92	
advfn	lltc	-1.27	30.24	30.54	-0.39	2389186	30.62	30.08										
barchart	lltc	-1.27%	30.24	30.54	-0.39	2,325,909	30.62	30.08	30.63	35.72	27.86		12.53	$6.86 b	3.19%	$0.96	+2.36	
barrons	lltc	1.27%	30.24	30.54	-0.39	2.378m	30.62	30.08				228.86 million		$6.85 billion	3.17%	$0.24		
bloomberg	lltc	-1.273%	30.240	30.540	-0.390	2,389,186	30.620	30.080		36.14	28.45	227.734mil	12.548	6,886.680mil	3.109	0.240 regular cash	2.410	
boston-com	lltc	-1.273%	30.24 usd	30.54	-0.3900	2,387,586	30.62	30.08	30.63	36.14	28.45	227,734,114						
bostonmerchant	lltc	-1.273%	30.24 usd	30.54	-0.3900	2,387,586	30.62	30.08	30.63	36.14	28.45	227,734,114						
business-insider	lltc	-1.273%	30.24 usd	30.54	-0.3900	2,387,586	30.62	30.08	30.63	36.14	28.45	227,734,114						
chron	lltc	-1.273%	30.24 usd	30.54	-0.3900	2,387,586	30.62	30.08	30.63	36.14	28.45	227,734,114						
cio-com	lltc	-1.27%	30.24 usd	30.54	-0.3900	2,387,586	30.62	30.08	30.63	36.14	28.45	227,734,114	12.81	7b	3.1	0.96		
cnn-money	lltc	-1.27%	30.24	30.54	-0.39	2,378,438	30.62	30.08	30.63				12.8	$6.9b	3.17%			
easystockalterts	lltc	-1.28%	30.24	30.54	-0.39	2387586	30.62	30.08	30.63	36.14	28.45		12.81				2.36	
eresearch-fidelity-com	lltc	-1.27%	30.2400	30.5400	-0.3900	-1.89%	30.6200	30.0800	30.6300	36.1400	28.4500	227,734,000	4.60	$6.98b	$0.240000	06/01/11		
finance-abc7-com	lltc	-1.273%	30.24 usd	30.54	-0.3900	2,387,586	30.62	30.08	30.63	36.14	28.45	227,734,114						
finance-abc7chicago-com	lltc	-1.273%	30.24 usd	30.54	-0.3900	2,387,586	30.62	30.08	30.63	36.14	28.45	227,734,114						
financial-content	lltc	-1.273%	30.24 usd	30.54	-0.3900	2,387,586	30.62	30.08	30.63	36.14	28.45	227,734,114						
finapps-forbes-com	lltc	-1.3%	$30.24	30.54	-0.39	2,389,186	30.62	30.08	30.63	36.14	28.45	228 mil	12.8	7 bil	3.2	0.96	2.36	
finviz	lltc	-1.27%	30.24			2,389,186			30.63	-15.34%	8.53%	227.73m	12.98	6.98b		0.96	2.36	
fool	lltc	-1.27%	$30.24	$30.54	-0.39	2,389,186	$30.62	$30.08	$30.63	$36.14	$28.45		12.70	$6.89b	3.40%	0.96		
foxbusiness	lltc		$30.24		-0.39	2,393,715			$30.63									
google-finance	lltc	(-1.27%)	30.24	30.54	-0.39	2.39m	30.62	30.08		36.14	28.45	227.73m	12.81	6.89b	3.17	0.24	2.36	
howthemarketworks	lltc	-1.273%	30.24	30.54	-0.39	2,387,586	30.62	30.08	30.63									
hpcwire	lltc	-1.273%	30.24 usd	30.54	-0.3900	2,387,586	30.62	30.08	30.63	36.14	28.45	227,734,114						
insidestocks	lltc	-1.27%	30.24	30.54	-0.39	2273222	30.62	30.08					price earnings ratio: 12.81					
investopedia	lltc	-1.24 %	$30.25	30.54	-0.38				30.63									
investorguide	lltc	-1.27%	30.24	30.54	-0.39		30.62	30.08		36.14	28.45		12.98	6.887b			2.359	
marketintellisearch	lltc	-1.24 %	$30.25	$30.54	-0.38	2348.60k	$30.62	$30.08	$30.63			227.73m	12.98	6.98b	3.13 %		2.36	
marketwatch	lltc	-1.27%	$30.24	open: 30.54	-0.39	17,192	$30.62	$30.08	$30.63	$36.14	$28.45		12.89	$6.85b	3.17%	0.24	2.35	
minyanville	lltc	-1.273%	30.24 usd	30.54	-0.3900	2,387,586	30.62	30.08	30.63	36.14	28.45	227,734,114						
msn-money	lltc	-1.27%	30.24	30.54	-0.39	2.39 mil	30.62	30.08	30.63	36.14	28.45	227.73 mil	12.81	6.98 bil	3.13%	0.96	2.36	
nasdaq-com	lltc	1.27%	$ 30.24	$ 30.54	0.39	2,389,186	$ 30.62	$ 30.08	$ 30.63	$ 36.14	$ 28.45	227,734,000	12.81	$ 6,886,676,160	3.13 %	$0.960000	$ 2.36	
optimum	lltc	-1.27%	30.24 ( 4:00 pm edt)	30.54	-0.39	2,379,245	30.62	30.08	30.63	36.14	28.45	227.73m	12.8	6.9b	3.17	0.96	2.36	
paidcontent	lltc	-1.273%	30.24 usd	30.54	-0.3900	2,387,586	30.62	30.08	30.63	36.14	28.45	227,734,114						
pc-quote	lltc	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	lltc	-1.27%	30.24	30.54	-0.39	2,393,715	30.62	30.08	30.63	36.14	28.45		12.98		3.07	0.94	2.359	
predictwallstreet	lltc	-1.27%	30.24		-0.39	2,389,186												
raymond-james	lltc	-1.27	30.24	30.54	-0.39	2,389,186	30.62	30.08	30.24	36.14	28.45		12.76				2.37	
renewable-energy-world	lltc	-1.273%	30.24 usd	30.54	-0.3900	2,387,586	30.62	30.08	30.63	36.14	28.45	227,734,114						
screamingmedia	lltc	-1.27%	$	open: 30.54	-0.39	17,192	$30.62	$30.08	$30.63	$36.14	$28.45		12.89	$6.85b	3.17%	0.24	2.35	
scroli	lltc	-1.27%	lltc 30.24	30.54	-0.39	2,103,089	30.62	30.08	30.63	36.14	28.45		12.81				2.36	
simple-stock-quotes	lltc	+32.21%	last trade: 505545824.00		change: 0.311								p/e ratio: 34.38					
smartmoney	lltc	(-1.27%)	30.24	$30.54	-0.39	2,389,186	$30.62	$30.08	$30.63	$36.14	$28.45			6,975,500	3.13%	$0.24		
stocknod	lltc	-1.273%	30.24 usd	30.54	-0.3900	2,387,586	30.62	30.08	30.63	36.14	28.45	227,734,114						
stockpickr	lltc	-1.27%	$30.24 -0.39 | -1.27%	30.54	-0.39	2.39m	30.62	30.08	30.63	36.14	28.45							
stocksmart	lltc	%	$33.54	34.79		466,037	34.375	33.52										
stocktwits	lltc	-1.27%	30.24		-0.39													
streetinsider-com	lltc	1.27%	30.24	$30.54	-0.39	2,389,046	$30.62	$30.08	$30.63	$36.14	$28.45		12.81				$2.36	
thecramerreport	lltc		505545824.00	32.12	+0.3113	2644930	31.97	0.00										
thestree	lltc	-1.27%	$30.24	30.54	-0.39	2389186	30.62	30.08	30.63	-36.14	28.45	2.27734114e8		6.847964808e9				
tickerspy	lltc	-1.27%	$30.24	30.54	-0.39	2,393,105	30.62	30.08	30.63	36.14	28.45		13.0	6.9b	3.13%	$0.24		
tmx-quotemedia	lltc	-1.27%	30.240	30.540	-0.390	2,393,115	30.620	30.080	30.630	36.140	28.450	227,734,114	13.00	6,886,679,607	3.134	0.240 usd	2.36	
updown	lltc	-1.27%	$30.24	$30.54	-$0.39	2,377,168	$30.62	$30.08	$30.63	$36.14	$28.45	227.73b	12.88	$6.97b			2.38	
wallstreetsurvivor	lltc	-1.27%	30.24	30.54	-0.39	2,387,586	30.62	30.08		36.14	28.45		13.00	$7b	3.10%	0.90 -	1.58	
yahoo-finance	lltc	1.27%	30.24	30.54	0.39	2,389,186	30.62	30.08	30.63	36.14	28.45		12.82	6.89b	3.20%	0.96	2.36	
ycharts-com	lltc	-1.27%	30.24		-0.39					36.14	28.45		18.00	6.86b	3.24%		1.68	
zacks	lltc	(-1.27%)	30.24		-0.39	vol.  2,389,186	30.62	30.08		36.14	28.45		12.76	6.98 b	3.13	0.96	2.4	
advfn	trv	0.05	57.06	57.22	0.03	2982970	57.33	56.7										
barchart	trv	+0.05%	57.06	57.05	+0.03	2,588,216	57.33	56.71	57.03	63.74	47.19		8.10	$24.60 b	2.9%	$1.64	+7.33	
barrons	trv	0.05%	57.06	57.22	+0.03	2.983m	57.33	56.70				482.50 million		$24.26 billion	2.87%	$0.41		
bloomberg	trv	0.053%	57.060	57.220	0.030	2,982,970	57.330	56.700		64.17	48.46	418.872mil	8.168	23,879.910mil	2.610	0.410 regular cash	6.980	
boston-com	trv	+0.0526%	57.06 usd	57.22	+0.0300	2,982,970	57.33	56.70	57.03	64.17	48.46	418,872,308						
bostonmerchant	trv	+0.0526%	57.06 usd	57.22	+0.0300	2,982,970	57.33	56.70	57.03	64.17	48.46	418,872,308						
business-insider	trv	+0.0526%	57.06 usd	57.22	+0.0300	2,982,970	57.33	56.70	57.03	64.17	48.46	418,872,308						
chron	trv	+0.0526%	57.06 usd	57.22	+0.0300	2,982,970	57.33	56.70	57.03	64.17	48.46	418,872,308						
cio-com	trv	+0.05%	57.06 usd	57.22	+0.0300	2,982,970	57.33	56.70	57.03	64.17	48.46	418,872,308	7.795	24b	2.8	1.64		
cnn-money	trv	+0.05%today&rsquo;s change	57.06data as of 4:00pm et	57.22	+0.03	2,982,970	57.33	56.70	57.03				7.8	$23.9b	2.87%			
easystockalterts	trv	0.10%	57.09	57.22	+0.06	2890355	57.33	56.70	57.03	64.17	48.46		7.80				7.32	
eresearch-fidelity-com	trv	0.05%	57.0600	57.2200	0.0300	+14.73%	57.3300	56.7000	57.0300	64.1700	48.4600	418,872,000	2.29	$23.89b	$0.410000	06/30/11		
finance-abc7-com	trv	+0.0526%	57.06 usd	57.22	+0.0300	2,982,970	57.33	56.70	57.03	64.17	48.46	418,872,308						
finance-abc7chicago-com	trv	+0.0526%	57.06 usd	57.22	+0.0300	2,982,970	57.33	56.70	57.03	64.17	48.46	418,872,308						
financial-content	trv	+0.0526%	57.06 usd	57.22	+0.0300	2,982,970	57.33	56.70	57.03	64.17	48.46	418,872,308						
finapps-forbes-com	trv	0.1%	$57.06	57.22	0.03	2,984,657	57.33	56.70	57.03	64.17	48.46	419 mil	7.8	24 bil	2.9	1.64	7.33	
finviz	trv	0.05%	57.06			2,982,859			57.03	-10.49%	20.93%	418.87m	7.77	23.89b		1.64	7.34	
fool	trv	-0.07%	$56.99	$57.22	-0.04	2,634,268	$57.33	$56.70	$57.03	$64.17	$48.46		7.70	$23.87b	2.60%	1.64		
foxbusiness	trv		$57.06		+0.03	2,982,970			$57.03									
google-finance	trv	(0.05%)	57.06	57.22	+0.03	2.91m	57.33	56.70		64.17	48.46	418.87m	7.78	23.90b	2.87	0.41	7.34	
howthemarketworks	trv	0.053%	57.06	57.22	0.03	2,982,970	57.33	56.7	57.03									
hpcwire	trv	+0.0526%	57.06 usd	57.22	+0.0300	2,982,970	57.33	56.70	57.03	64.17	48.46	418,872,308						
insidestocks	trv	-0.04%	57.01	57.05	-0.02	2273705	57.33	56.71					price earnings ratio: 8.17					
investopedia	trv	+0.11 %	$57.09	57.22	+0.06				57.03									
investorguide	trv	+0.05%	57.06	57.22	+0.03		57.33	56.70		64.17	48.46		7.79	23.901b			7.317	
marketintellisearch	trv	0.05 %	$57.06	$57.22	0.03	2949.30k	$57.33	$56.70	$57.03			418.87m	7.77	23.89b	2.88 %		7.34	
marketwatch	trv	+0.05%	$57.06	open: 57.22	+0.03	169,531	$57.33	$56.70	$57.03	$64.17	$48.46		7.31	$24.26b	2.87%	0.41	7.81	
minyanville	trv	+0.0526%	57.06 usd	57.22	+0.0300	2,982,970	57.33	56.70	57.03	64.17	48.46	418,872,308						
msn-money	trv	+0.05%	57.06	57.22	+0.03	2.98 mil	57.33	56.70	57.03	64.17	48.46	418.87 mil	7.83	23.89 bil	2.88%	1.64	7.34	
nasdaq-com	trv	0.04%	$ 57.01		0.02	2,726,178	$ 57.33	$ 56.70	$ 57.03	$ 64.17	$ 48.46	418,872,000	7.78	$ 23,879,892,720	2.88 %	$1.640000	$ 7.33	
optimum	trv	-0.05%	57.00 ( 3:57 pm edt)	57.22	-0.03	2,726,878	57.33	56.70	57.03	64.17	48.46	418.87m	7.8	23.9b	2.88	1.64	7.32	
paidcontent	trv	+0.0526%	57.06 usd	57.22	+0.0300	2,982,970	57.33	56.70	57.03	64.17	48.46	418,872,308						
pc-quote	trv	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	trv	+61.21%	505545376.00	60.69		3,128,270	60.61	0.00	61.33	48.17	7.317		41.16		4.00	2.4551	1.49	
predictwallstreet	trv	+0.05%	57.06		+0.03	2,982,970												
raymond-james	trv	0.05	57.06	57.22	0.03	2,982,970	57.33	56.70	57.06	64.17	48.46		7.68				7.43	
renewable-energy-world	trv	+0.0526%	57.06 usd	57.22	+0.0300	2,982,970	57.33	56.70	57.03	64.17	48.46	418,872,308						
screamingmedia	trv	+0.05%	$	open: 57.22	+0.03	169,531	$57.33	$56.70	$57.03	$64.17	$48.46		7.31	$24.26b	2.87%	0.41	7.81	
scroli	trv	0.05%	trv 57.06	57.22	0.03	2,521,434	57.33	56.70	57.03	64.17	48.46		7.78				7.34	
simple-stock-quotes	trv	+0.05%	last trade: 57.06		change: 0.030								p/e ratio: 7.79					
smartmoney	trv	(0.05%)	57.06	$57.22	0.03	2,982,970	$57.33	$56.70	$57.03	$64.17	$48.46			23,888,300	2.88%	$0.41		
stocknod	trv	+0.0526%	57.06 usd	57.22	+0.0300	2,982,970	57.33	56.70	57.03	64.17	48.46	418,872,308						
stockpickr	trv	0.05%	$57.06 0.03 | 0.05%	57.08	0.03	2.98m	57.33	56.70	57.03	64.17	48.46							
stocksmart	trv	%	$61.25	55.51		362,567	62.24	61.18										
stocktwits	trv	0.09%	57.08		+0.05													
streetinsider-com	trv	0.11%	57.09	$57.22	+0.06	2,890,355	$57.33	$56.70	$57.03	$64.17	$48.46		7.80				$7.32	
thecramerreport	trv		56.99	57.22	-0.04	2545652	57.22	56.72										
thestree	trv	0.05%	$57.06	57.08	0.03	2982970	57.33	56.7	57.03	-64.17	48.46	4.18872308e8		2.3674662848e10				
tickerspy	trv	0.05%	$57.06	57.22	+0.03	2,982,970	57.33	56.70	57.03	64.17	48.46		7.8	23.9b	2.88%	$0.41		
tmx-quotemedia	trv	0.05%	57.060	57.220	0.030	2,982,970	57.330	56.700	57.030	64.170	48.460	418,872,308	7.80	23,900,853,894	2.876	0.410 usd	7.32	
updown	trv	0.05%	$57.06	$57.22	$0.03	2,982,970	$57.33	$56.70	$57.03	$64.17	$48.46	418.87b	7.64	$23.88b			7.47	
wallstreetsurvivor	trv	0.05%	57.06	57.22	0.03	2,982,970	57.33	56.70		64.17	48.46		7.80	$24b	2.90%	1.41 -	6.62	
yahoo-finance	trv	0.05%	57.06	57.22	0.03	2,982,859	57.22	56.72	57.03	64.17	48.46		7.80	23.90b	2.90%	1.64	7.32	
ycharts-com	trv	+0.09%	57.08		+0.05					64.17	48.46		7.83	24.60b	2.90%		7.29	
zacks	trv	(0.05%)	57.06		0.03	vol.  2,982,970	57.33	56.70		64.17	48.46		8.17	23.89 b	2.88	1.64	6.98	
advfn	mrh	0.50	18.26	18.16	0.09	261386	18.3	18.05										
barchart	mrh	+0.50%	18.26	18.16	+0.09	261,386	18.30	18.05	18.17	20.79	14.65		23.35	$1.14 b	2.22%	$0.40	+1.19	
barrons	mrh	0.50%	18.26	18.16	+0.09	261,386	18.30	18.05				69.70 million		$1.14 billion	2.19%	$0.1		
bloomberg	mrh	0.495%	18.260	18.160	0.090	261,386	18.300	18.050		21.03	14.72	64.257mil	27.667	1,173.333mil	2.135	0.100 regular cash	0.660	
boston-com	mrh	+0.4953%	18.26 usd	18.16	+0.0900	261,386	18.30	18.05	18.17	21.03	14.72	89,178,000						
bostonmerchant	mrh	+0.4953%	18.26 usd	18.16	+0.0900	261,386	18.30	18.05	18.17	21.03	14.72	89,178,000						
business-insider	mrh	+0.4953%	18.26 usd	18.16	+0.0900	261,386	18.30	18.05	18.17	21.03	14.72	89,178,000						
chron	mrh	+0.4953%	18.26 usd	18.16	+0.0900	261,386	18.30	18.05	18.17	21.03	14.72	89,178,000						
cio-com	mrh	+0.50%	18.26 usd	18.16	+0.0900	261,386	18.30	18.05	18.17	21.03	14.72	89,178,000		2b	2.2	0.4		
cnn-money	mrh	+0.50%today&rsquo;s change	18.26data as of 4:03pm et	18.14	+0.09	261,386	18.30	18.05	18.17					$1.6b	2.19%			
easystockalterts	mrh	0.50%	18.26	18.16	+0.09	261386	18.30	18.05	18.17	21.03	14.72						0.00	
eresearch-fidelity-com	mrh	0.50%	18.2600	18.1600	0.0900	+21.62%	18.3000	18.0500	18.1700	21.0300	14.7200	62,365,000	3.74	$1.13b	$0.100000	07/15/11		
finance-abc7-com	mrh	+0.4953%	18.26 usd	18.16	+0.0900	261,386	18.30	18.05	18.17	21.03	14.72	89,178,000						
finance-abc7chicago-com	mrh	+0.4953%	18.26 usd	18.16	+0.0900	261,386	18.30	18.05	18.17	21.03	14.72	89,178,000						
financial-content	mrh	+0.4953%	18.26 usd	18.16	+0.0900	261,386	18.30	18.05	18.17	21.03	14.72	89,178,000						
finapps-forbes-com	mrh	0.5%	$18.26	18.16	0.09	261,386	18.30	18.05	18.17	21.03	14.72	62 mil	15.3	1 bil	2.2	0.40	1.19	
finviz	mrh	0.50%	18.26			261,386			18.17	-12.17%	26.82%	62.37m	15.27	1.13b		0.40	1.19	
fool	mrh	+0.50%	$18.26	$18.16	0.09	261,386	$18.30	$18.05	$18.17	$21.03	$14.72		15.00	$1.14b	2.20%	0.40		
foxbusiness	mrh		$18.26		+0.09	262,457			$18.17									
google-finance	mrh	(0.50%)	18.26	18.16	+0.09	261,386.00	18.30	18.05		21.03	14.72	62.37m	15.30	1.14b	2.19	0.10	1.19	
howthemarketworks	mrh	0.495%	18.26	18.16	0.09	261,386	18.3	18.05	18.17									
hpcwire	mrh	+0.4953%	18.26 usd	18.16	+0.0900	261,386	18.30	18.05	18.17	21.03	14.72	89,178,000						
insidestocks	mrh	+0.50%	18.26	18.16	+0.09	261386	18.30	18.05					price earnings ratio: 25.01					
investopedia	mrh	+0.50 %	$18.26	18.16	+0.09				18.17									
investorguide	mrh	+0.50%	18.26	18.16	+0.09		18.30	18.05		21.03	14.72		12.96	1.138b			1.402	
marketintellisearch	mrh	0.5 %	$18.26	$18.16	0.09	259.00k	$18.30	$18.05	$18.17			62.37m	15.27	1.13b	2.2 %		1.19	
marketwatch	mrh	+0.50%	$18.26	open: 18.16	+0.09	12,403	$18.30	$18.05	$18.17	$21.03	$14.97		11.67	$1.14b	2.19%	0.10	1.56	
minyanville	mrh	+0.4953%	18.26 usd	18.16	+0.0900	261,386	18.30	18.05	18.17	21.03	14.72	89,178,000						
msn-money	mrh	+0.50%	18.26	18.16	+0.09	261,386	18.30	18.05	18.17	21.03	14.72	62.37 mil	15.61	1.13 bil	2.20%	0.40	1.19	
nasdaq-com	mrh	0.5%	$ 18.26		0.09	261,386	$ 18.30	$ 18.05	$ 18.17	$ 21.03	$ 14.72	62,365,000	15.34	$ 1,138,784,900	2.2 %	$0.400000	$ 1.19	
optimum	mrh	+0.50%	18.26 ( 4:03 pm edt)	18.16	+0.09	261,386	18.30	18.05	18.17	21.03	14.72	89.18m		1.6b	2.19	0.40		
paidcontent	mrh	+0.4953%	18.26 usd	18.16	+0.0900	261,386	18.30	18.05	18.17	21.03	14.72	89,178,000						
pc-quote	mrh	0.50%	18.26	18.16	0.09	262,457	18.3	18.05	18.17	21.03	14.72	62,057,612	15.52991	1,133,172,000		0.1		
personal-wealth-biz	mrh	+0.50%	18.26	18.16		262,457	18.30	18.05	18.17	21.03	14.72		12.96		2.15	0.39	1.402	
predictwallstreet	mrh	+0.50%	18.26		+0.09	261,386												
raymond-james	mrh	0.50	18.26	18.16	0.09	261,386	18.30	18.05	18.26	21.03	14.72		15.35				1.19	
renewable-energy-world	mrh	+0.4953%	18.26 usd	18.16	+0.0900	261,386	18.30	18.05	18.17	21.03	14.72	89,178,000						
screamingmedia	mrh	+0.50%	$	open: 18.16	+0.09	12,403	$18.30	$18.05	$18.17	$21.03	$14.97		11.67	$1.14b	2.19%	0.10	1.56	
scroli	mrh	%	mrh			0												
simple-stock-quotes	mrh	+0.50%	last trade: 18.26		change: 0.090								p/e ratio: 12.96					
smartmoney	mrh	(0.50%)	18.26	$18.16	0.09	261,386	$18.30	$18.05	$18.17	$21.03	$14.72			1,121,300	2.22%	$0.10		
stocknod	mrh	+0.4953%	18.26 usd	18.16	+0.0900	261,386	18.30	18.05	18.17	21.03	14.72	89,178,000						
stockpickr	mrh	0.50%	$18.26 0.09 | 0.50%	18.16	0.09	261.39k	18.30	18.05	18.17	21.03	14.72							
stocksmart	mrh	%	$18.295	19.96		60,637	18.88	18.29										
stocktwits	mrh	0.55%	18.27		+0.10													
streetinsider-com	mrh	0.50%	18.26	$18.16	+0.09	261,386	$18.30	$18.05	$18.17	$21.03	$14.72						$0.00	
thecramerreport	mrh		505544096.00	18.43	-1.0852	495508	18.22	0.00										
thestree	mrh	0.5%	$18.26	18.16	0.09	262457	18.3	18.05	18.17	-21.03	14.72	6.2365071e7		1.121323977e9				
tickerspy	mrh	0.50%	$18.26	18.16	+0.09	261,386	18.30	18.05	18.17	21.03	14.72		15.5	1.1b	2.20%	$0.10		
tmx-quotemedia	mrh	0.50%	18.260	18.160	0.090	262,457	18.300	18.050	18.170	21.030	14.720	62,365,071	15.10	1,138,786,196	2.201	0.100 usd	1.20	
updown	mrh	0.50%	$18.26	$18.16	$0.09	261,386	$18.30	$18.05	$18.17	$21.03	$14.72	62.36b	12.44	$1.13b			1.46	
wallstreetsurvivor	mrh	0.50%	18.26	18.16	0.09	261,386	18.30	18.05		21.03	15.34		15.10	$1b	2.20%	0.37 -	2.97	
yahoo-finance	mrh	0.50%	18.26	18.16	0.09	261,386	18.30	18.05	18.17	21.03	14.72		13.02	1.14b	2.20%	0.40	1.40	
ycharts-com	mrh	+0.55%	18.27		+0.10					21.03	14.72		15.62	1.14b	2.19%		1.17	
zacks	mrh	(0.50%)	18.26		0.09	vol.  261,386	18.30	18.05		21.03	14.72		23.6	1.13 b	2.20	0.40	.77	
advfn	plpc	-0.70	70.79	69.5	-0.5	1100	70.79	69.5										
barchart	plpc	-0.70%	70.79	69.50	-0.50	1,438	70.79	69.50	71.29	79.28	27.93		12.88	$389.35 m	1.15%	$0.80	+5.39	
barrons	plpc	0.70%	70.79	69.50	-0.50	1,100	70.79	69.50				5.34 million		$379.08 million	1.13%	$0.2		
bloomberg	plpc	-0.701%	70.790	69.500	-0.500	1,100	70.790	69.500		79.50	28.00	5.273mil	13.134	373.291mil	1.130	0.200 regular cash	5.390	
boston-com	plpc	-0.7014%	70.79 usd	69.50	-0.5000	1,100	70.79	69.50	71.29	79.50	28.00	5,273,218						
bostonmerchant	plpc	-0.7014%	70.79 usd	69.50	-0.5000	1,100	70.79	69.50	71.29	79.50	28.00	5,273,218						
business-insider	plpc	-0.7014%	70.79 usd	69.50	-0.5000	1,100	70.79	69.50	71.29	79.50	28.00	5,273,218						
chron	plpc	-0.7014%	70.79 usd	69.50	-0.5000	1,100	70.79	69.50	71.29	79.50	28.00	5,273,218						
cio-com	plpc	-0.70%	70.79 usd	69.50	-0.5000	1,100	70.79	69.50	71.29	79.50	28.00	5,273,218	13.06	373m	1.1	0.8		
cnn-money	plpc	-0.70%today&rsquo;s change	70.79data as of 3:33pm et	69.50	-0.50	1,100	70.79	69.50	71.29				13.1	$373.3m	1.13%			
easystockalterts	plpc	-0.72%	70.79	69.50	-0.50	1100	70.79	69.50	71.29	79.50	28.00		13.06				5.42	
eresearch-fidelity-com	plpc	-0.70%	70.7900	69.5000	-0.5000	+148.14%	70.7900	69.5000	71.2900	79.5000	28.0000	5,273,000	6.31	$375.91m	$0.200000	07/20/11		
finance-abc7-com	plpc	-0.7014%	70.79 usd	69.50	-0.5000	1,100	70.79	69.50	71.29	79.50	28.00	5,273,218						
finance-abc7chicago-com	plpc	-0.7014%	70.79 usd	69.50	-0.5000	1,100	70.79	69.50	71.29	79.50	28.00	5,273,218						
financial-content	plpc	-0.7014%	70.79 usd	69.50	-0.5000	1,100	70.79	69.50	71.29	79.50	28.00	5,273,218						
finapps-forbes-com	plpc	-0.7%	$70.79	69.50	-0.50	1,100	70.79	69.50	71.29	79.50	28.00	5 mil		373 mil	1.1	0.80		
finviz	plpc	-0.97%	70.60			1,100			71.29	-10.95%	155.93%	5.27m	13.10	372.06m		0.80	5.39	
fool	plpc	-0.70%	$70.79	$69.50	-0.50	1,100	$70.79	$69.50	$71.29	$79.50	$28.00		12.80	$373.29m	2.20%	0.80		
foxbusiness	plpc		$70.79		-0.50	1,100			$71.29									
google-finance	plpc	(-0.70%)	70.79	69.50	-0.50	1,100.00	70.79	69.50		79.50	28.00	5.27m	13.14	373.29m	1.13	0.20	5.39	
howthemarketworks	plpc	-0.701%	70.79	69.5	-0.5	1,100	70.79	69.5	71.29									
hpcwire	plpc	-0.7014%	70.79 usd	69.50	-0.5000	1,100	70.79	69.50	71.29	79.50	28.00	5,273,218						
insidestocks	plpc	-0.70%	70.79	69.50	-0.50	1100	70.79	69.50										
investopedia	plpc	-0.70 %	$70.79	69.50	-0.50				71.29									
investorguide	plpc	+71.68%	505539808.00	71.27	+1.0383		71.04	0.00		26.70	5.434		90.49	9585.0t			0.80	
marketintellisearch	plpc	-0.97 %	$70.60	$70.93	-0.69	1.10k	$70.79	$69.50	$71.29			5.27m	13.23	0.38b	1.12 %		5.39	
marketwatch	plpc	-0.97%	$70.60	open: 69.50	-0.69	1,100	$70.79	$69.50	$71.29	$79.50	$29.00		13.19	$379.08m	1.13%	0.20	5.37	
minyanville	plpc	-0.7014%	70.79 usd	69.50	-0.5000	1,100	70.79	69.50	71.29	79.50	28.00	5,273,218						
msn-money	plpc	-0.70%	70.79	69.50	-0.50	1,100	70.79	69.50	71.29	79.50	28.00	5.27 mil	13.06	375.93 mil	1.12%	0.80	5.39	
nasdaq-com	plpc	0.7%	$ 70.79	$ 70.93	0.50	1,100	$ 70.79	$ 69.50	$ 71.29	$ 79.50	$ 28	5,273,000	13.13	$ 373,275,670	1.12 %	$0.800000	$ 5.39	
optimum	plpc	-0.70%	70.79 ( 5:20 pm edt)	69.50	-0.50	1,100	70.79	69.50	71.29	79.50	28.00	5.27m	13.1	373.3m	1.13	0.80	5.42	
paidcontent	plpc	-0.7014%	70.79 usd	69.50	-0.5000	1,100	70.79	69.50	71.29	79.50	28.00	5,273,218						
pc-quote	plpc	-0.70%	70.79	69.5	-0.50	1,100	70.79	69.5	71.29	79.50	28.00	5,310,244	13.15314	375,912,000		0.2		
personal-wealth-biz	plpc	+71.68%	505539808.00	71.27		20,742	71.04	0.00	72.39	26.70	5.434		90.49		1.55	1.1225	0.80	
predictwallstreet	plpc	-0.70%	70.79		-0.50	1,100												
raymond-james	plpc	-0.70	70.79	69.50	-0.50	1,100	70.79	69.50	70.79	79.50	28.00		12.80				5.53	
renewable-energy-world	plpc	-0.7014%	70.79 usd	69.50	-0.5000	1,100	70.79	69.50	71.29	79.50	28.00	5,273,218						
screamingmedia	plpc	-0.97%	$	open: 69.50	-0.69	1,100	$70.79	$69.50	$71.29	$79.50	$29.00		13.19	$379.08m	1.13%	0.20	5.37	
scroli	plpc	%	plpc			0												
simple-stock-quotes	plpc	-0.70%	last trade: 70.79		change: -0.500								p/e ratio: 13.12					
smartmoney	plpc	(-0.70%)	70.79	$69.50	-0.50	1,100	$70.79	$69.50	$71.29	$79.50	$28.00			366,100	1.15%	$0.20		
stocknod	plpc	-0.7014%	70.79 usd	69.50	-0.5000	1,100	70.79	69.50	71.29	79.50	28.00	5,273,218						
stockpickr	plpc	-0.70%	$70.79 -0.50 | -0.70%	69.50	-0.50	1.10k	70.79	69.50	71.29	79.50	28.00							
stocksmart	plpc	%	$76.27	59.91		9,636	77.5	71.48										
stocktwits	plpc	-0.29%	71.08		-0.21													
streetinsider-com	plpc	0.7%	70.79	$69.50	-0.5	1,100	$70.79	$69.50	$71.29	$79.50	$28.00		13.06				$5.42	
thecramerreport	plpc		70.79	70.93	-0.50	1100	70.79	69.50										
thestree	plpc	-0.7%	$70.79	69.5	-0.5	1100	70.79	69.5	71.29	-79.5	28.0	5273218.0		3.66066794e8				
tickerspy	plpc	-0.70%	$70.79	69.50	-0.50	1,100	70.79	69.50	71.29	79.50	28.00		13.2	375.8m	1.12%	$0.20		
tmx-quotemedia	plpc	-0.70%	70.790	69.500	-0.500	1,100	70.790	69.500	71.290	79.500	28.350	5,273,218	13.20	373,291,102	1.130	0.200 usd	5.42	
updown	plpc	-0.70%	$70.79	$69.50	-$0.50	1,100	$70.79	$69.50	$71.29	$79.50	$28.00	5.27b	12.91	$376m			5.52	
wallstreetsurvivor	plpc	-0.70%	70.79	69.50	-0.50	1,100	70.79	69.50		79.50	30.32		13.20	$376m	1.10%	0.80 -	4.33	
yahoo-finance	plpc	0.70%	70.79	70.93	0.50	1,100	70.79	69.50	71.29	79.50	28.00		13.03	373.28m	1.20%	0.80	5.43	
ycharts-com	plpc	-0.29%	71.08		-0.21					79.50	28.00		13.11	390.94m	1.20%		5.42	
zacks	plpc	(-0.70%)	70.79		-0.50	vol.  1,100	70.79	69.50		79.50	28.00		13.23	375.91 m	1.12	0.80	5.39	
advfn	axl	2.40	11.53	11.27	0.27	1840880	11.6	11.18										
barchart	axl	+2.40%	11.53	11.27	+0.27	1,840,880	11.60	11.18	11.26	16.20	7.87		6.03	$868.21 m			+1.83	
barrons	axl	2.40%	11.53	11.27	+0.27	1.840m	11.60	11.18				74.50 million		$840.25 million	axl has not issued dividends in more than 1 year.	$0.02		
bloomberg	axl	2.398%	11.530	11.270	0.270	1,840,880	11.600	11.180		16.20	7.63	75.359mil	6.232	868.891mil			1.850	
boston-com	axl	+2.398%	11.53 usd	11.27	+0.2700	1,840,880	11.60	11.18	11.26	16.20	7.470	75,359,168						
bostonmerchant	axl	+2.398%	11.53 usd	11.27	+0.2700	1,840,880	11.60	11.18	11.26	16.20	7.470	75,359,168						
business-insider	axl	+2.398%	11.53 usd	11.27	+0.2700	1,840,880	11.60	11.18	11.26	16.20	7.470	75,359,168						
chron	axl	+2.398%	11.53 usd	11.27	+0.2700	1,840,880	11.60	11.18	11.26	16.20	7.470	75,359,168						
cio-com	axl	+2.40%	11.53 usd	11.27	+0.2700	1,840,880	11.60	11.18	11.26	16.20	7.470	75,359,168	6.301	869m				
cnn-money	axl	+2.40%today&rsquo;s change	11.53data as of 4:02pm et	11.27	+0.27	1,839,880	11.60	11.18	11.26				6.3	$868.9m				
easystockalterts	axl	2.40%	11.53	11.27	+0.27	1840880	11.60	11.18	11.26	16.20	7.47		6.30				1.83	
eresearch-fidelity-com	axl	2.40%	11.5300	11.2700	0.2700	+41.99%	11.6000	11.1800	11.2600	16.2000	7.6300	75,359,000	4.82	$848.54m				
finance-abc7-com	axl	+2.398%	11.53 usd	11.27	+0.2700	1,840,880	11.60	11.18	11.26	16.20	7.470	75,359,168						
finance-abc7chicago-com	axl	+2.398%	11.53 usd	11.27	+0.2700	1,840,880	11.60	11.18	11.26	16.20	7.470	75,359,168						
financial-content	axl	+2.398%	11.53 usd	11.27	+0.2700	1,840,880	11.60	11.18	11.26	16.20	7.470	75,359,168						
finapps-forbes-com	axl	2.4%	$11.53	11.27	0.27	1,840,880	11.60	11.18	11.26	16.20	7.63	75 mil	6.3	869 mil	0.0	0.00	1.83	
finviz	axl	2.40%	11.53			1,840,880			11.26	-28.83%	51.11%	75.36m	6.30	868.90m			1.83	
fool	axl	+2.40%	$11.53	$11.27	0.27	1,839,880	$11.60	$11.18	$11.26	$16.20	$7.63		6.10	$868.89m	27.60%	0.08		
foxbusiness	axl		$11.53		+0.27	1,840,880			$11.26									
google-finance	axl	(2.40%)	11.53	11.27	+0.27	1.84m	11.60	11.18		16.20	7.63	75.36m	6.29	868.89m			1.83	
howthemarketworks	axl	2.398%	11.53	11.27	0.27	1,839,880	11.6	11.18	11.26									
hpcwire	axl	+2.398%	11.53 usd	11.27	+0.2700	1,840,880	11.60	11.18	11.26	16.20	7.470	75,359,168						
insidestocks	axl	+2.40%	11.53	11.27	+0.27	1839880	11.60	11.18					price earnings ratio: 6.30					
investopedia	axl	+2.40 %	$11.53	11.27	+0.27				11.26									
investorguide	axl	+2.40%	11.53	11.27	+0.27		11.60	11.18		16.20	7.87		6.15	868.9m			1.831	
marketintellisearch	axl	2.4 %	$11.53	$11.27	0.27	1814.20k	$11.60	$11.18	$11.26			75.36m	6.15	0.85b	0.0 %		1.83	
marketwatch	axl	+2.40%	$11.57	open: 11.27	+0.27	1,000	$11.60	$11.18	$11.26	$16.20	$8.14		6.35	$840.25m			1.82	
minyanville	axl	+2.398%	11.53 usd	11.27	+0.2700	1,840,880	11.60	11.18	11.26	16.20	7.470	75,359,168						
msn-money	axl	+2.40%	11.53	11.27	+0.27	1.84 mil	11.60	11.18	11.26	16.20	7.63	75.36 mil	6.30	848.54 mil			1.83	
nasdaq-com	axl	2.4%	$ 11.53		0.27	1,840,880	$ 11.60	$ 11.18	$ 11.26	$ 16.20	$ 7.63	75,359,000	6.3	$ 868,889,270	0.71 %	$0.080000	$ 1.83	
optimum	axl	+2.40%	11.53 ( 4:15 pm edt)	11.27	+0.27	1,840,880	11.60	11.18	11.26	16.20	7.47	75.36m	6.3	868.9m	0.69	0.08	1.83	
paidcontent	axl	+2.398%	11.53 usd	11.27	+0.2700	1,840,880	11.60	11.18	11.26	16.20	7.470	75,359,168						
pc-quote	axl	2.40%	11.53	11.27	0.27	1,840,880	11.6	11.18	11.26	16.20	7.63	73,594,302	6.15301	848,542,000		0.02		
personal-wealth-biz	axl	+10.17%	505544768.00	9.90		2,121,080	9.85	0.00	10.18	6.67	1.831					0.00	0.00	
predictwallstreet	axl	+2.40%	11.53		+0.27	1,840,880												
raymond-james	axl	2.40	11.53	11.27	0.27	1,840,880	11.60	11.18	11.53	16.20	7.63		6.13				1.88	
renewable-energy-world	axl	+2.398%	11.53 usd	11.27	+0.2700	1,840,880	11.60	11.18	11.26	16.20	7.470	75,359,168						
screamingmedia	axl	+2.40%	$	open: 11.27	+0.27	1,000	$11.60	$11.18	$11.26	$16.20	$8.14		6.35	$840.25m			1.82	
scroli	axl	%	axl			0												
simple-stock-quotes	axl	+2.40%	last trade: 11.53		change: 0.270								p/e ratio: 6.15					
smartmoney	axl	(2.40%)	11.53	$11.27	0.27	1,840,880	$11.60	$11.18	$11.26	$16.20	$7.63			848,500	0.00%	$0.02		
stocknod	axl	+2.398%	11.53 usd	11.27	+0.2700	1,840,880	11.60	11.18	11.26	16.20	7.470	75,359,168						
stockpickr	axl	2.40%	$11.53 0.27 | 2.40%	11.27	0.27	1.84m	11.60	11.18	11.26	16.20	7.63							
stocksmart	axl	%	$10.84	12.76		91,105	11.54	10.84										
stocktwits	axl	2.35%	11.53		+0.27													
streetinsider-com	axl	2.40%	11.53	$11.27	+0.27	1,840,880	$11.60	$11.18	$11.26	$16.20	$7.47		6.30				$1.83	
thecramerreport	axl		505544768.00	9.90	+2.8283	2121080	9.85	0.00										
thestree	axl	2.4%	$11.53	11.27	0.27	1839880	11.6	11.18	11.26	-16.2	7.63	7.5359168e7		8.40254723e8				
tickerspy	axl	2.40%	$11.53	11.27	+0.27	1,840,880	11.60	11.18	11.26	16.20	7.63		6.2	848.5m	0.00%	$0.02		
tmx-quotemedia	axl	2.40%	11.530	11.270	0.270	1,840,880	11.600	11.180	11.260	16.200	7.630	75,359,168	6.20	868,891,207			1.83	
updown	axl	2.40%	$11.53	$11.27	$0.27	1,839,880	$11.60	$11.18	$11.26	$16.20	$7.63	75.35b	5.93	$849m			1.90	
wallstreetsurvivor	axl	2.40%	11.53	11.27	0.27	1,839,880	11.60	11.18		16.20	8.21		6.20	$849m			1.55	
yahoo-finance	axl	2.40%	11.53	11.27	0.27	1,840,880	11.60	11.18	11.26	16.20	6.67		6.30	868.89m			1.83	
ycharts-com	axl	+2.35%	11.53		+0.27					16.20	7.47		6.30	867.83m	0.00%		1.83	
zacks	axl	(2.40%)	11.53		0.27	vol.  1,840,880	11.60	11.18		16.20	7.47		6.09	848.54 m	0.00	0.00	1.85	
advfn	crmt	-0.40	37.08	37.44	-0.15	22107	37.44	36.56										
barchart	crmt	-0.40%	37.08	37.44	-0.15	23,699	37.44	36.56	37.23	37.45	21.25		13.95	$393.05 m			+2.56	
barrons	crmt	0.40%	37.08	37.44	-0.15	22,107	37.44	36.56				11.09 million		$367.81 million	crmt has not issued dividends in more than 1 year.			
bloomberg	crmt	-0.403%	37.080	37.440	-0.150	22,107	37.440	36.560		37.45	20.55	10.217mil	14.484	378.847mil			2.560	
boston-com	crmt	-0.4029%	37.08 usd	37.44	-0.1500	22,107	37.44	36.56	37.23	37.45	20.40	10,217,005						
bostonmerchant	crmt	-0.4029%	37.08 usd	37.44	-0.1500	22,107	37.44	36.56	37.23	37.45	20.40	10,217,005						
business-insider	crmt	-0.4029%	37.08 usd	37.44	-0.1500	22,107	37.44	36.56	37.23	37.45	20.40	10,217,005						
chron	crmt	-0.4029%	37.08 usd	37.44	-0.1500	22,107	37.44	36.56	37.23	37.45	20.40	10,217,005						
cio-com	crmt	-0.40%	37.08 usd	37.44	-0.1500	22,107	37.44	36.56	37.23	37.45	20.40	10,217,005	14.60	379m				
cnn-money	crmt	-0.40%	37.08	37.44	-0.15	21,907	37.44	36.56	37.23				14.6	$378.8m				
easystockalterts	crmt	-0.40%	37.08	37.44	-0.15	22107	37.44	36.56	37.23	37.45	20.40		14.60				2.54	
eresearch-fidelity-com	crmt	-0.40%	37.0800	37.4400	-0.1500	+78.48%	37.4400	36.5600	37.2300	37.4500	20.5500	10,217,000	5.55	$380.38m				
finance-abc7-com	crmt	-0.4029%	37.08 usd	37.44	-0.1500	22,107	37.44	36.56	37.23	37.45	20.40	10,217,005						
finance-abc7chicago-com	crmt	-0.4029%	37.08 usd	37.44	-0.1500	22,107	37.44	36.56	37.23	37.45	20.40	10,217,005						
financial-content	crmt	-0.4029%	37.08 usd	37.44	-0.1500	22,107	37.44	36.56	37.23	37.45	20.40	10,217,005						
finapps-forbes-com	crmt	-0.4%	$37.08	37.44	-0.15	22,107	37.44	36.56	37.23	37.45	20.55	10 mil	14.5	379 mil	0.0	0.00	2.56	
finviz	crmt	-0.40%	37.08			22,107			37.23	-0.99%	80.44%	10.22m	14.66	380.49m			2.54	
fool	crmt	-0.40%	$37.08	$37.44	-0.15	22,107	$37.44	$36.56	$37.23	$37.45	$20.55		14.20	$378.85m				
foxbusiness	crmt		$37.08		-0.15	22,107			$37.23									
google-finance	crmt	(-0.40%)	37.08	37.44	-0.15	22,107.00	37.44	36.56		37.45	20.55	10.22m	14.59	378.85m			2.54	
howthemarketworks	crmt	-0.403%	37.08	37.44	-0.15	22,107	37.44	36.56	37.23									
hpcwire	crmt	-0.4029%	37.08 usd	37.44	-0.1500	22,107	37.44	36.56	37.23	37.45	20.40	10,217,005						
insidestocks	crmt	-0.40%	37.08	37.44	-0.15	22107	37.44	36.56					price earnings ratio: 14.32					
investopedia	crmt	-0.40 %	$37.08	37.44	-0.15				37.23									
investorguide	crmt	+28.70%	505544672.00	28.46	+1.019		28.14	0.00		20.40	2.54			505.5b			0.00	
marketintellisearch	crmt	-0.4 %	$37.08	$37.38	-0.15	21.90k	$37.44	$36.56	$37.23			10.22m	14.66	0.38b	0.0 %		2.54	
marketwatch	crmt	-0.40%	$37.02	open: 37.44	-0.15	200	$37.44	$36.56	$37.23	$37.45	$21.27		14.20	$367.81m			2.61	
minyanville	crmt	-0.4029%	37.08 usd	37.44	-0.1500	22,107	37.44	36.56	37.23	37.45	20.40	10,217,005						
msn-money	crmt	-0.40%	37.08	37.44	-0.15	22,107	37.44	36.56	37.23	37.45	20.55	10.22 mil	14.60	380.38 mil			2.54	
nasdaq-com	crmt	0.4%	$ 37.08	$ 37.44	0.15	22,107	$ 37.44	$ 36.56	$ 37.23	$ 37.45	$ 20.55	10,603,000	14.48	$ 393,159,240			$ 2.56	
optimum	crmt	-0.40%	37.08 ( 4:00 pm edt)	37.44	-0.15	22,107	37.44	36.56	37.23	37.45	20.40	10.22m	14.6	378.8m			2.54	
paidcontent	crmt	-0.4029%	37.08 usd	37.44	-0.1500	22,107	37.44	36.56	37.23	37.45	20.40	10,217,005						
pc-quote	crmt	-0.40%	37.08	37.44	-0.15	22,107	37.44	36.56	37.23	37.45	20.55	10,258,331	14.65748	380,379,000				
personal-wealth-biz	crmt	+28.70%	505544672.00	28.46		47,671	28.14	0.00	28.89	20.40	2.54					0.00	0.00	
predictwallstreet	crmt	-0.40%	37.08		-0.15	22,107												
raymond-james	crmt	-0.40	37.08	37.44	-0.15	22,107	37.44	36.56	37.08	37.45	20.55		14.32				2.59	
renewable-energy-world	crmt	-0.4029%	37.08 usd	37.44	-0.1500	22,107	37.44	36.56	37.23	37.45	20.40	10,217,005						
screamingmedia	crmt	-0.40%	$	open: 37.44	-0.15	200	$37.44	$36.56	$37.23	$37.45	$21.27		14.20	$367.81m			2.61	
scroli	crmt	%	crmt			0												
simple-stock-quotes	crmt	-0.40%	last trade: 37.08		change: -0.150								p/e ratio: 14.66					
smartmoney	crmt	(-0.40%)	37.08	$37.44	-0.15	22,107	$37.44	$36.56	$37.23	$37.45	$20.55			367,800	0.00%	$0.00		
stocknod	crmt	-0.4029%	37.08 usd	37.44	-0.1500	22,107	37.44	36.56	37.23	37.45	20.40	10,217,005						
stockpickr	crmt	-0.40%	$37.08 -0.15 | -0.40%	37.44	-0.15	22.11k	37.44	36.56	37.23	37.45	20.55							
stocksmart	crmt	%	$27.66	26.93		7,222	28.21	27.4										
stocktwits	crmt	-0.65%	36.99		-0.24													
streetinsider-com	crmt	0.4%	37.08	$37.44	-0.15	22,107	$37.44	$36.56	$37.23	$37.45	$20.40		14.60				$2.54	
thecramerreport	crmt		37.08	37.38	-0.15	22107	37.44	36.56										
thestree	crmt	-0.4%	$37.08	37.44	-0.15	22107	37.44	36.56	37.23	-37.45	20.55	1.0217005e7		3.6781218e8				
tickerspy	crmt	-0.40%	$37.08	37.44	-0.15	22,107	37.44	36.56	37.23	37.45	20.55		14.7	390.7m	0.00%	$0.00		
tmx-quotemedia	crmt	-0.40%	37.080	37.440	-0.150	22,107	37.440	36.560	37.230	37.450	20.550	10,217,005	14.70	378,846,545			2.54	
updown	crmt	-0.40%	$37.08	$37.44	-$0.15	21,807	$37.44	$36.56	$37.23	$37.45	$20.55	10.60b	14.37	$380m			2.59	
wallstreetsurvivor	crmt	-0.40%	37.08	37.44	-0.15	22,107	37.44	36.56		37.45	21.27		14.70	$380m			2.54	
yahoo-finance	crmt	0.40%	37.08	37.38	0.15	22,107	37.44	36.56	37.23	37.45	20.55		14.60	378.85m			2.54	
ycharts-com	crmt	-0.64%	36.99		-0.24					37.45	20.40		14.56	392.09m	0.00%		2.54	
zacks	crmt	(-0.40%)	37.08		-0.15	vol.  22,107	37.44	36.56		37.45	20.40		14.43	380.38 m	0.00	0.00	2.58	
advfn	mrk	-0.56	35.59	35.89	-0.2	8131164	35.89	35.52										
barchart	mrk	-0.56%	35.59	35.89	-0.20	7,024,052	35.89	35.52	35.79	37.25	30.73		10.11	$109.73 b	4.28%	$1.52	+0.52	
barrons	mrk	0.56%	35.59	35.89	-0.20	8.131m	35.89	35.52				3.12 billion		$110.90 billion	4.27%	$0.38		
bloomberg	mrk	-0.559%	35.590	35.890	-0.200	8,115,345	35.890	35.520		37.68	31.06	3,086.585mil	10.111	109,851.600mil	4.253	0.380 regular cash	3.520	
boston-com	mrk	-0.5588%	35.59 usd	35.89	-0.2000	8,131,164	35.89	35.52	35.79	37.68	31.06	3,086,584,896						
bostonmerchant	mrk	-0.5588%	35.59 usd	35.89	-0.2000	8,131,164	35.89	35.52	35.79	37.68	31.06	3,086,584,896						
business-insider	mrk	-0.5588%	35.59 usd	35.89	-0.2000	8,131,164	35.89	35.52	35.79	37.68	31.06	3,086,584,896						
chron	mrk	-0.5588%	35.59 usd	35.89	-0.2000	8,130,906	35.89	35.52	35.79	37.68	31.06	3,086,584,896						
cio-com	mrk	-0.56%	35.59 usd	35.89	-0.2000	8,130,906	35.89	35.52	35.79	37.68	31.06	3,086,584,896	67.15	110b	4.2	1.52		
cnn-money	mrk	-0.56%	35.59	35.89	-0.20	8,130,906	35.89	35.52	35.79				67.2	$109.9b	4.27%			
easystockalterts	mrk	-0.59%	35.58	35.89	-0.21	7778206	35.89	35.52	35.79	37.68	31.06		67.13				0.53	
eresearch-fidelity-com	mrk	-0.56%	35.5900	35.8900	-0.2000	-0.03%	35.8900	35.5200	35.7900	37.6800	31.0600	3,086,585,000	1.62	$110.47b	$0.380000	07/08/11		
finance-abc7-com	mrk	-0.5588%	35.59 usd	35.89	-0.2000	8,130,906	35.89	35.52	35.79	37.68	31.06	3,086,584,896						
finance-abc7chicago-com	mrk	-0.5588%	35.59 usd	35.89	-0.2000	8,130,906	35.89	35.52	35.79	37.68	31.06	3,086,584,896						
financial-content	mrk	-0.5588%	35.59 usd	35.89	-0.2000	8,130,906	35.89	35.52	35.79	37.68	31.06	3,086,584,896						
finapps-forbes-com	mrk	-0.6%	$35.59	35.89	-0.20	8,131,198	35.89	35.52	35.79	37.68	31.06	3.09 bil	68.4	110 bil	4.3	1.52	0.52	
finviz	mrk	-0.56%	35.59			8,115,850			35.79	-4.45%	15.81%	3.09b	70.18	110.47b		1.52	0.51	
fool	mrk	-0.59%	$35.58	$35.89	-0.21	7,552,281	$35.89	$35.52	$35.79	$37.68	$31.06		67.00	$109.82b	3.90%	1.52		
foxbusiness	mrk		$35.59		-0.20	8,131,164			$35.79									
google-finance	mrk	(-0.56%)	35.59	35.89	-0.20	8.13m	35.89	35.52		37.68	31.06	3.09b	69.34	109.85b	4.27	0.38	0.51	
howthemarketworks	mrk	-0.559%	35.59	35.89	-0.2	8,130,906	35.89	35.52	35.79									
hpcwire	mrk	-0.5588%	35.59 usd	35.89	-0.2000	8,130,906	35.89	35.52	35.79	37.68	31.06	3,086,584,896						
insidestocks	mrk	-0.56%	35.59	35.89	-0.20	6034918	35.89	35.52					price earnings ratio: 10.14					
investopedia	mrk	-0.56 %	$35.59	35.89	-0.20				35.79									
investorguide	mrk	-0.56%	35.59	35.89	-0.20		35.89	35.52		37.68	31.06		67.66	109.9b			0.529	
marketintellisearch	mrk	-0.56 %	$35.59	$35.89	-0.20	8034.20k	$35.89	$35.52	$35.79			3086.59m	70.18	110.47b	4.25 %		0.51	
marketwatch	mrk	-0.56%	$35.59	open: 35.89	-0.20	157,248	$35.89	$35.52	$35.79	$37.68	$31.06		68.91	$110.90b	4.27%	0.38	0.52	
minyanville	mrk	-0.5588%	35.59 usd	35.89	-0.2000	8,130,906	35.89	35.52	35.79	37.68	31.06	3,086,584,896						
msn-money	mrk	-0.56%	35.59	35.89	-0.20	8.13 mil	35.89	35.52	35.79	37.68	31.06	3.09 bil	67.15	110.47 bil	4.25%	1.52	0.51	
nasdaq-com	mrk	0.67%	$ 35.55		0.24	7,348,844	$ 35.89	$ 35.52	$ 35.79	$ 37.68	$ 31.06	3,086,585,000	68.37	$ 109,728,096,750	4.25 %	$1.520000	$ 0.52	
optimum	mrk	-0.56%	35.59 ( 3:59 pm edt)	35.89	-0.20	7,680,326	35.89	35.52	35.79	37.68	31.06	3.09b	67.2	109.9b	4.27	1.52	0.53	
paidcontent	mrk	-0.5588%	35.59 usd	35.89	-0.2000	8,130,906	35.89	35.52	35.79	37.68	31.06	3,086,584,896						
pc-quote	mrk	-0.56%	35.59	35.89	-0.20	8,289,054	35.89	35.52	35.79	37.68	31.06	3,103,930,177	67.5283	110,468,875,000		0.38		
personal-wealth-biz	mrk	-0.56%	35.59	35.89	-0.20	8,116,108	35.89	35.52	35.79	37.68	31.06		67.66		4.25	1.52	0.529	
predictwallstreet	mrk	0.00%	35.79		0.00													
raymond-james	mrk	-0.56	35.59	35.89	-0.20	8,130,906	35.89	35.52	35.59	37.68	31.06		68.44				0.52	
renewable-energy-world	mrk	-0.5588%	35.59 usd	35.89	-0.2000	8,130,906	35.89	35.52	35.79	37.68	31.06	3,086,584,896						
screamingmedia	mrk	-0.56%	$	open: 35.89	-0.20	155,921	$35.89	$35.52	$35.79	$37.68	$31.06		68.91	$110.90b	4.27%	0.38	0.52	
scroli	mrk	-0.56%	mrk 35.59	35.89	-0.20	6,875,349	35.89	35.52	35.79	37.68	31.06		69.34				0.51	
simple-stock-quotes	mrk	-0.56%	last trade: 35.59		change: -0.200								p/e ratio: 67.66					
smartmoney	mrk	(-0.56%)	35.59	$35.89	-0.20	8,131,164	$35.89	$35.52	$35.79	$37.68	$31.06			110,468,900	4.25%	$0.38		
stocknod	mrk	-0.5588%	35.59 usd	35.89	-0.2000	8,131,164	35.89	35.52	35.79	37.68	31.06	3,086,584,896						
stockpickr	mrk	-0.56%	$35.59 -0.20 | -0.56%	35.89	-0.20	8.13m	35.89	35.52	35.79	37.68	31.06							
stocksmart	mrk	%	$36.26	35.96		754,999	36.7	36.2										
stocktwits	mrk	-0.59%	35.58		-0.21													
streetinsider-com	mrk	0.59%	35.58	$35.89	-0.21	7,778,206	$35.89	$35.52	$35.79	$37.68	$31.06		67.13				$0.53	
thecramerreport	mrk		35.59	35.89	-0.20	8116108	35.89	35.52										
thestree	mrk	-0.56%	$35.59	35.89	-0.2	8130806	35.89	35.52	35.79	-37.68	31.06	3.086584896e9		1.09542897959e11				
tickerspy	mrk	-0.56%	$35.59	35.89	-0.20	8,130,806	35.89	35.52	35.79	37.68	31.06		67.5	110.4b	4.25%	$0.38		
tmx-quotemedia	mrk	-0.56%	35.590	35.890	-0.200	8,131,164	35.890	35.520	35.790	37.680	31.060	3,086,584,896	67.50	109,851,556,449	4.247	0.380 usd	0.53	
updown	mrk	-0.56%	$35.59	$35.89	-$0.20	8,130,806	$35.89	$35.52	$35.79	$37.68	$31.06	3086.58b	68.85	$110.46b			0.52	
wallstreetsurvivor	mrk	-0.56%	35.59	35.89	-0.20	8,130,906	35.89	35.52		37.68	31.06		67.50	$110b	4.20%	1.52 -	0.28	
yahoo-finance	mrk	0.56%	35.59	35.89	0.20	8,115,850	35.89	35.52	35.79	37.68	31.06		67.28	109.85b	4.30%	1.52	0.53	
ycharts-com	mrk	-0.59%	35.58		-0.21					37.68	31.06		67.13	109.70b	4.33%		0.53	
zacks	mrk	(-0.56%)	35.59		-0.20	vol.  8,130,906	35.89	35.52		37.68	31.06		10.2	110.47 b	4.25	1.52	3.51	
advfn	axp	0.56	52.1	52.17	0.29	6533920	52.7	51.61										
barchart	axp	+0.56%	52.10	52.17	+0.29	5,729,872	52.70	51.61	51.81	53.80	36.73		14.06	$62.64 b	1.4%	$0.72	+3.59	
barrons	axp	0.56%	52.10	52.17	+0.29	6.534m	52.70	51.61				1.20 billion		$61.71 billion	1.38%	$0.18		
bloomberg	axp	0.560%	52.100	52.170	0.290	6,529,620	52.700	51.610		53.80	37.33	1,202.154mil	13.428	62,631.030mil	1.385	0.180 regular cash	3.650	
boston-com	axp	+0.5597%	52.10 usd	52.17	+0.2900	6,533,920	52.70	51.61	51.81	53.80	37.33	1,202,154,248						
bostonmerchant	axp	+0.5597%	52.10 usd	52.17	+0.2900	6,533,920	52.70	51.61	51.81	53.80	37.33	1,202,154,248						
business-insider	axp	+0.5597%	52.10 usd	52.17	+0.2900	6,533,920	52.70	51.61	51.81	53.80	37.33	1,202,154,248						
chron	axp	+0.5597%	52.10 usd	52.17	+0.2900	6,533,920	52.70	51.61	51.81	53.80	37.33	1,202,154,248						
cio-com	axp	+0.56%	52.10 usd	52.17	+0.2900	6,533,920	52.70	51.61	51.81	53.80	37.33	1,202,154,248	14.51	63b	1.4	0.72		
cnn-money	axp	+0.56%today&rsquo;s change	52.10data as of 3:59pm et	52.17	+0.29	6,533,920	52.70	51.61	51.81				14.5	$62.6b	1.38%			
easystockalterts	axp	0.73%	52.19	52.17	+0.38	5928085	52.70	51.61	51.81	53.80	37.33		14.54				3.59	
eresearch-fidelity-com	axp	0.56%	52.1000	52.1700	0.2900	+24.60%	52.7000	51.6100	51.8100	53.8000	37.3300	1,202,154,000	1.97	$62.28b	$0.180000	08/10/11		
finance-abc7-com	axp	+0.5597%	52.10 usd	52.17	+0.2900	6,533,920	52.70	51.61	51.81	53.80	37.33	1,202,154,248						
finance-abc7chicago-com	axp	+0.5597%	52.10 usd	52.17	+0.2900	6,533,920	52.70	51.61	51.81	53.80	37.33	1,202,154,248						
financial-content	axp	+0.5597%	52.10 usd	52.17	+0.2900	6,533,920	52.70	51.61	51.81	53.80	37.33	1,202,154,248						
finapps-forbes-com	axp	0.6%	$52.10	52.17	0.29	6,539,290	52.70	51.61	51.81	53.80	37.33	1.2 bil	14.5	63 bil	1.4	0.72	3.59	
finviz	axp	0.52%	52.08			6,380,509			51.81	-3.20%	41.81%	1.20b	14.43	62.28b		0.72	3.59	
fool	axp	+0.50%	$52.07	$52.17	0.26	6,261,515	$52.70	$51.61	$51.81	$53.80	$37.33		14.40	$62.60b	1.90%	0.72		
foxbusiness	axp		$52.10		+0.29	6,533,920			$51.81									
google-finance	axp	(0.54%)	52.09	52.17	+0.28	6.42m	52.70	51.61		53.80	37.33	1.20b	14.51	62.62b	1.38	0.18	3.59	
howthemarketworks	axp	0.502%	52.07	52.17	0.26	6,408,273	52.7	51.61	51.81									
hpcwire	axp	+0.5597%	52.10 usd	52.17	+0.2900	6,533,920	52.70	51.61	51.81	53.80	37.33	1,202,154,248						
insidestocks	axp	+0.73%	52.19	52.17	+0.38	5108939	52.70	51.61					price earnings ratio: 14.30					
investopedia	axp	+0.73 %	$52.19	52.17	+0.38				51.81									
investorguide	axp	+0.56%	52.10	52.17	+0.29		52.65	51.61		53.80	37.33		14.43	62.632b			3.59	
marketintellisearch	axp	1.33 %	$52.50	$52.17	0.69	6473.20k	$52.70	$51.61	$51.81			1202.15m	14.43	62.28b	1.39 %		3.59	
marketwatch	axp	+0.56%	$51.84	open: 52.17	+0.29	696,590	$52.70	$51.61	$51.81	$53.80	$37.33		14.39	$62.28b	1.38%	0.18	3.62	
minyanville	axp	+0.5597%	52.10 usd	52.17	+0.2900	6,533,920	52.70	51.61	51.81	53.80	37.33	1,202,154,248						
msn-money	axp	+0.56%	52.10	52.17	+0.29	6.53 mil	52.70	51.61	51.81	53.80	37.33	1.20 bil	14.51	62.28 bil	1.39%	0.72	3.59	
nasdaq-com	axp	0.73%	$ 52.19		0.38	5,934,128	$ 52.70	$ 51.61	$ 51.81	$ 53.80	$ 37.33	1,202,154,000	14.54	$ 62,740,417,260	1.39 %	$0.720000	$ 3.59	
optimum	axp	+0.50%	52.07 ( 3:57 pm edt)	52.17	+0.26	6,181,649	52.70	51.61	51.81	53.80	37.33	1.20b	14.5	62.6b	1.38	0.72	3.59	
paidcontent	axp	+0.5597%	52.10 usd	52.17	+0.2900	6,533,920	52.70	51.61	51.81	53.80	37.33	1,202,154,248						
pc-quote	axp	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	axp	+48.47%	505545120.00	48.10		6,896,240	47.91	0.00	49.01	37.33	3.59		68.07		3.05	1.4969	0.72	
predictwallstreet	axp	+0.14%	51.88		+0.07	1,735,473												
raymond-james	axp	0.56	52.10	52.17	0.29	6,533,920	52.70	51.61	52.10	53.80	37.33		14.43				3.61	
renewable-energy-world	axp	+0.5597%	52.10 usd	52.17	+0.2900	6,533,920	52.70	51.61	51.81	53.80	37.33	1,202,154,248						
screamingmedia	axp	+0.56%	$	open: 52.17	+0.29	696,390	$52.70	$51.61	$51.81	$53.80	$37.33		14.39	$61.71b	1.38%	0.18	3.62	
scroli	axp	0.54%	axp 52.09	52.17	0.28	5,546,334	52.70	51.61	51.81	53.80	37.33		14.51				3.59	
simple-stock-quotes	axp	+0.56%	last trade: 52.10		change: 0.290								p/e ratio: 14.43					
smartmoney	axp	(0.56%)	52.10	$52.17	0.29	6,533,920	$52.70	$51.61	$51.81	$53.80	$37.33			62,283,600	1.39%	$0.18		
stocknod	axp	+0.5597%	52.10 usd	52.17	+0.2900	6,533,920	52.70	51.61	51.81	53.80	37.33	1,202,154,248						
stockpickr	axp	0.54%	$52.09 0.28 | 0.54%	52.20	0.28	6.10m	52.70	51.61	51.81	53.80	37.33							
stocksmart	axp	%	$49.94	42.51		591,672	51.33	49.88										
stocktwits	axp	0.15%	51.89		+0.08													
streetinsider-com	axp	0.56%	52.10	$52.17	+0.29	6,533,920	$52.70	$51.61	$51.81	$53.80	$37.33		14.51				$3.59	
thecramerreport	axp		52.10	52.17	+0.29	6535298	52.68	51.61										
thestree	axp	0.54%	$52.09	52.2	0.28	6101009	52.7	51.61	51.81	-53.8	37.33	1.202154248e9		6.170657755e10				
tickerspy	axp	0.71%	$52.18	52.17	+0.37	5,963,554	52.70	51.61	51.81	53.80	37.33		14.4	62.2b	1.39%	$0.18		
tmx-quotemedia	axp	0.56%	52.100	52.170	0.290	6,533,920	52.700	51.610	51.810	53.800	37.330	1,202,154,248	14.40	62,632,236,321	1.390	0.180 usd	3.59	
updown	axp	0.56%	$52.10	$52.17	$0.29	6,533,920	$52.70	$51.61	$51.81	$53.80	$37.33	1202.15b	14.17	$62.28b			3.66	
wallstreetsurvivor	axp	0.50%	52.07	52.17	0.26	6,408,273	52.70	51.61		53.80	37.33		14.40	$62b	1.40%	0.72 -	3.35	
yahoo-finance	axp	0.56%	52.10	52.17	0.29	6,535,298	52.70	51.61	51.81	53.80	37.33		14.51	62.63b	1.40%	0.72	3.59	
ycharts-com	axp	+0.15%	51.89		+0.08					53.80	37.33		14.45	62.39b	1.40%		3.59	
zacks	axp	(0.56%)	52.10		0.29	vol.  6,533,920	52.70	51.61		53.80	37.33		14.19	62.28 b	1.39	0.72	3.65	
advfn	mdth	1.85	13.77	13.79	0.25	159238	13.85	13.66										
barchart	mdth	+1.85%	13.77	13.79	+0.25	161,373	13.85	13.66	13.52	14.96	7.00		0.00	$279.67 m			-0.51	
barrons	mdth	1.85%	13.77	13.79	+0.25	159,238	13.85	13.66				19.84 million		$278.68 million	mdth has not issued dividends in more than 1 year.			
bloomberg	mdth	1.849%	13.770	13.790	0.250	159,238	13.850	13.660		14.96	7.00	20.327mil	41.727	279.909mil			0.330	
boston-com	mdth	+1.849%	13.77 usd	13.79	+0.2500	159,238	13.85	13.66	13.52	14.96	7.000	20,327,069						
bostonmerchant	mdth	+1.849%	13.77 usd	13.79	+0.2500	159,238	13.85	13.66	13.52	14.96	7.000	20,327,069						
business-insider	mdth	+1.849%	13.77 usd	13.79	+0.2500	159,238	13.85	13.66	13.52	14.96	7.000	20,327,069						
chron	mdth	+1.849%	13.77 usd	13.79	+0.2500	159,238	13.85	13.66	13.52	14.96	7.000	20,327,069						
cio-com	mdth	+1.85%	13.77 usd	13.79	+0.2500	159,238	13.85	13.66	13.52	14.96	7.000	20,327,069		280m				
cnn-money	mdth	+1.85%	13.77	13.79	+0.25	159,238	13.85	13.66	13.52				nm	$279.9m				
easystockalterts	mdth	1.81%	13.77	13.79	+0.25	159238	13.85	13.66	13.52	14.96	7.00						-2.10	
eresearch-fidelity-com	mdth	1.85%	13.7700	13.7900	0.2500	+83.45%	13.8500	13.6600	13.5200	14.9588	7.0000	20,327,000	7.33	$274.82m				
finance-abc7-com	mdth	+1.849%	13.77 usd	13.79	+0.2500	159,238	13.85	13.66	13.52	14.96	7.000	20,327,069						
finance-abc7chicago-com	mdth	+1.849%	13.77 usd	13.79	+0.2500	159,238	13.85	13.66	13.52	14.96	7.000	20,327,069						
financial-content	mdth	+1.849%	13.77 usd	13.79	+0.2500	159,238	13.85	13.66	13.52	14.96	7.000	20,327,069						
finapps-forbes-com	mdth	1.9%	$13.77	13.79	0.25	159,238	13.85	13.66	13.52	14.95	7.00	20 mil		280 mil	0.0	0.00	-0.52	
finviz	mdth	1.85%	13.77			159,238			13.52	-7.95%	96.71%	20.33m		279.94m			-2.60	
fool	mdth	+1.85%	$13.77	$13.79	0.25	159,238	$13.85	$13.66	$13.52	$14.96	$7.00		0.00	$279.91m				
foxbusiness	mdth		$13.77		+0.25	159,238			$13.52									
google-finance	mdth	(1.85%)	13.77	13.79	+0.25	159,238.00	13.85	13.66		14.96	7.00	20.33m		279.90m			-2.60	
howthemarketworks	mdth	1.849%	13.77	13.79	0.25	159,238	13.85	13.66	13.52									
hpcwire	mdth	+1.849%	13.77 usd	13.79	+0.2500	159,238	13.85	13.66	13.52	14.96	7.000	20,327,069						
insidestocks	mdth	+1.85%	13.77	13.79	+0.25	159238	13.85	13.66										
investopedia	mdth	+1.85 %	$13.77	13.79	+0.25				13.52									
investorguide	mdth	+1.85%	13.77	13.66	+0.25		13.85	13.66		14.96	7.00			279.9m			-0.544	
marketintellisearch	mdth	2.22 %	$13.82	$13.79	0.30	158.50k	$13.85	$13.66	$13.52			20.33m	0.00	0.27b	0.0 %		-2.60	
marketwatch	mdth	+1.85%	$13.76	open: 13.79	+0.25	800	$13.85	$13.66	$13.52	$14.96	$7.18			$278.68m				
minyanville	mdth	+1.849%	13.77 usd	13.79	+0.2500	159,238	13.85	13.66	13.52	14.96	7.000	20,327,069						
msn-money	mdth	+1.85%	13.77	13.79	+0.25	159,238	13.85	13.66	13.52	14.96	7.00	20.33 mil	-5.91	274.82 mil			-0.55	
nasdaq-com	mdth	1.85%	$ 13.77	$ 13.79	0.25	159,238	$ 13.85	$ 13.66	$ 13.52	$ 14.9588	$ 7	20,327,000		$ 279,902,790			$ -0.51	
optimum	mdth	+1.85%	13.77 ( 4:30 pm edt)	13.79	+0.25	159,238	13.85	13.66	13.52	14.96	7.00	20.33m		279.9m			-2.10	
paidcontent	mdth	+1.849%	13.77 usd	13.79	+0.2500	159,238	13.85	13.66	13.52	14.96	7.000	20,327,069						
pc-quote	mdth	1.85%	13.77	13.79	0.25	159,238	13.85	13.66	13.52	14.96	7.00	19,957,952	-5.80258	274,821,000				
personal-wealth-biz	mdth	+1.85%	13.77	13.66		159,238	13.85	13.66	13.52	14.96	7.00					0.00	-0.544	
predictwallstreet	mdth	+1.85%	13.77		+0.25	159,238												
raymond-james	mdth	1.85	13.77	13.79	0.25	159,238	13.85	13.66	13.77	14.96	7.00						-2.12	
renewable-energy-world	mdth	+1.849%	13.77 usd	13.79	+0.2500	159,238	13.85	13.66	13.52	14.96	7.000	20,327,069						
screamingmedia	mdth	+1.85%	$	open: 13.79	+0.25	800	$13.85	$13.66	$13.52	$14.96	$7.18			$278.68m				
scroli	mdth	%	mdth			0												
simple-stock-quotes	mdth	+1.85%	last trade: 13.77		change: 0.250													
smartmoney	mdth	(1.85%)	13.77	$13.79	0.25	159,238	$13.85	$13.66	$13.52	$14.96	$7.00			278,700	0.00%	$0.00		
stocknod	mdth	+1.849%	13.77 usd	13.79	+0.2500	159,238	13.85	13.66	13.52	14.96	7.000	20,327,069						
stockpickr	mdth	1.85%	$13.77 0.25 | 1.85%	13.79	0.25	159.24k	13.85	13.66	13.52	14.96	7.00							
stocksmart	mdth	%	$13.21	14.17		5,510	13.5	13.11										
stocktwits	mdth	1.85%	13.77		+0.25													
streetinsider-com	mdth	1.85%	13.77	$13.79	+0.25	159,238	$13.85	$13.66	$13.52	$14.96	$7.00						$-2.10	
thecramerreport	mdth		13.77	13.66	+0.25	159238	13.85	13.66										
thestree	mdth	1.85%	$13.77	13.79	0.25	159238	13.85	13.66	13.52	-14.96	7.0	2.0327467e7		2.78684116e8				
tickerspy	mdth	1.85%	$13.77	13.79	+0.25	159,238	13.85	13.66	13.52	14.96	7.00		-5.8	274.8m	0.00%	$0.00		
tmx-quotemedia	mdth	1.85%	13.770	13.790	0.250	159,238	13.850	13.660	13.520	14.959	7.000	20,327,467		279,909,221			-0.54	
updown	mdth	1.85%	$13.77	$13.79	$0.25	158,538	$13.85	$13.66	$13.52	$14.96	$7.00	20.32b		$275m			-0.55	
wallstreetsurvivor	mdth	1.85%	13.77	13.79	0.25	159,238	13.85	13.66		14.96	7.25			$275m			-2.44	
yahoo-finance	mdth	1.85%	13.77	13.66	0.25	159,238	13.85	13.66	13.52	14.96	7.00			279.90m			-0.54	
ycharts-com	mdth	+1.85%	13.77		+0.25					14.96	7.00			279.67m	0.00%		-0.55	
zacks	mdth	(1.85%)	13.77		0.25	vol.  159,238	13.85	13.66		14.96	7.00			274.82 m	0.00	0.00	-.01	
advfn	tsn	-0.38	18.3	18.43	-0.07	2234076	18.43	18.2										
barchart	tsn	-0.38%	18.30	18.43	-0.07	2,234,076	18.43	18.20	18.37	20.08	14.49		7.32	$6.91 b	0.88%	$0.16	+2.42	
barrons	tsn	0.38%	18.30	18.43	-0.07	2.234m	18.43	18.20				379.00 million		$6.99 billion	0.87%	$0.04		
bloomberg	tsn	-0.381%	18.300	18.430	-0.070	2,234,076	18.430	18.200		20.12	14.59	309.491mil	7.379	6,908.280mil	0.874	0.040 regular cash	2.480	
boston-com	tsn	-0.3811%	18.30 usd	18.43	-0.0700	2,234,076	18.43	18.20	18.37	20.12	14.59	309,491,077						
bostonmerchant	tsn	-0.3811%	18.30 usd	18.43	-0.0700	2,234,076	18.43	18.20	18.37	20.12	14.59	309,491,077						
business-insider	tsn	-0.3811%	18.30 usd	18.43	-0.0700	2,234,076	18.43	18.20	18.37	20.12	14.59	309,491,077						
chron	tsn	-0.3811%	18.30 usd	18.43	-0.0700	2,234,076	18.43	18.20	18.37	20.12	14.59	309,491,077						
cio-com	tsn	-0.38%	18.30 usd	18.43	-0.0700	2,234,076	18.43	18.20	18.37	20.12	14.59	309,491,077	7.562	6b	0.9	0.16		
cnn-money	tsn	-0.38%	18.30	18.43	-0.07	2,231,824	18.43	18.20	18.37				7.6	$5.7b	0.87%			
easystockalterts	tsn	-0.38%	18.30	18.43	-0.07	2234076	18.43	18.20	18.37	20.12	14.59		7.56				2.42	
eresearch-fidelity-com	tsn	-0.38%	18.3000	18.4300	-0.0700	+4.73%	18.4300	18.2000	18.3700	20.1200	14.5900	379,512,000	3.62	$6.97b	$0.040000	09/15/11		
finance-abc7-com	tsn	-0.3811%	18.30 usd	18.43	-0.0700	2,234,076	18.43	18.20	18.37	20.12	14.59	309,491,077						
finance-abc7chicago-com	tsn	-0.3811%	18.30 usd	18.43	-0.0700	2,234,076	18.43	18.20	18.37	20.12	14.59	309,491,077						
financial-content	tsn	-0.3811%	18.30 usd	18.43	-0.0700	2,234,076	18.43	18.20	18.37	20.12	14.59	309,491,077						
finapps-forbes-com	tsn	-0.4%	$18.30	18.43	-0.07	2,234,076	18.43	18.20	18.37	20.12	14.59	309 mil	7.6	6 bil	0.9	0.16	2.42	
finviz	tsn	-0.38%	18.30			2,234,076			18.37	-8.86%	25.94%	379.51m	7.69	6.97b		0.16	2.39	
fool	tsn	-0.38%	$18.30	$18.43	-0.07	2,234,076	$18.43	$18.20	$18.37	$20.12	$14.59		7.50	$6.95b	1.10%	0.16		
foxbusiness	tsn		$18.30		-0.07	2,245,939			$18.37									
google-finance	tsn	(-0.38%)	18.30	18.43	-0.07	2.23m	18.43	18.20		20.12	14.59	377.50m	7.66	6.91b	0.87	0.04	2.39	
howthemarketworks	tsn	-0.381%	18.3	18.43	-0.07	2,234,076	18.43	18.2	18.37									
hpcwire	tsn	-0.3811%	18.30 usd	18.43	-0.0700	2,234,076	18.43	18.20	18.37	20.12	14.59	309,491,077						
insidestocks	tsn	-0.38%	18.30	18.43	-0.07	2234076	18.43	18.20					price earnings ratio: 7.35					
investopedia	tsn	-0.38 %	$18.30	18.43	-0.07				18.37									
investorguide	tsn	-0.38%	18.30	18.43	-0.07		18.43	18.20		20.12	14.59		7.60	6.945b			2.418	
marketintellisearch	tsn	-0.38 %	$18.30	$18.43	-0.07	2193.60k	$18.43	$18.20	$18.37			379.51m	7.69	6.97b	0.87 %		2.39	
marketwatch	tsn	-0.38%	$18.29	open: 18.43	-0.07	18,352	$18.43	$18.20	$18.37	$20.12	$14.59		7.63	$6.99b	0.87%	0.04	2.40	
minyanville	tsn	-0.3811%	18.30 usd	18.43	-0.0700	2,234,076	18.43	18.20	18.37	20.12	14.59	309,491,077						
msn-money	tsn	-0.38%	18.30	18.43	-0.07	2.23 mil	18.43	18.20	18.37	20.12	14.59	379.51 mil	7.56	6.97 bil	0.87%	0.16	2.39	
nasdaq-com	tsn	0.38%	$ 18.30		0.07	2,234,076	$ 18.43	$ 18.20	$ 18.37	$ 20.12	$ 14.59	309,000,000	7.56	$ 5,654,700,000	0.87 %	$0.160000	$ 2.42	
optimum	tsn	-0.38%	18.30 ( 4:15 pm edt)	18.43	-0.07	2,234,076	18.43	18.20	18.37	20.12	14.59	309.49m	7.6	5.7b	0.87	0.16	2.42	
paidcontent	tsn	-0.3811%	18.30 usd	18.43	-0.0700	2,234,076	18.43	18.20	18.37	20.12	14.59	309,491,077						
pc-quote	tsn	-0.38%	18.3	18.43	-0.07	2,234,076	18.43	18.2	18.37	20.12	14.59	310,674,842	7.59091	5,685,350,000		0.04		
personal-wealth-biz	tsn	-0.38%	18.30	18.43	-0.07	2,245,939	18.43	18.20	18.37	20.12	14.59		7.60		0.65	0.12	2.418	
predictwallstreet	tsn	-0.38%	18.30		-0.07	2,234,076												
raymond-james	tsn	-0.38	18.30	18.43	-0.07	2,234,076	18.43	18.20	18.30	20.12	14.59		7.47				2.45	
renewable-energy-world	tsn	-0.3811%	18.30 usd	18.43	-0.0700	2,234,076	18.43	18.20	18.37	20.12	14.59	309,491,077						
screamingmedia	tsn	-0.38%	$	open: 18.43	-0.07	18,352	$18.43	$18.20	$18.37	$20.12	$14.59		7.63	$6.99b	0.87%	0.04	2.40	
scroli	tsn	-0.38%	tsn 18.30	18.43	-0.07	1,966,823	18.43	18.20	18.37	20.12	14.59		7.66				2.39	
simple-stock-quotes	tsn	+17.55%	last trade: 505544768.00		change: -0.341								p/e ratio: 147.0					
smartmoney	tsn	(-0.38%)	18.30	$18.43	-0.07	2,234,076	$18.43	$18.20	$18.37	$20.12	$14.59			5,685,400	0.87%	$0.04		
stocknod	tsn	-0.3811%	18.30 usd	18.43	-0.0700	2,234,076	18.43	18.20	18.37	20.12	14.59	309,491,077						
stockpickr	tsn	-0.38%	$18.30 -0.07 | -0.38%	18.43	-0.07	2.23m	18.43	18.20	18.37	20.12	14.59							
stocksmart	tsn	%	$18.88	17.56		282,640	19.04	18.75										
stocktwits	tsn	-0.27%	18.32		-0.05													
streetinsider-com	tsn	0.38%	18.30	$18.43	-0.07	2,234,076	$18.43	$18.20	$18.37	$20.12	$14.59		7.56				$2.42	
thecramerreport	tsn		18.30	18.43	-0.07	2234076	18.43	18.20										
thestree	tsn	-0.38%	$18.3	18.43	-0.07	2234076	18.43	18.2	18.37	-20.12	14.59	3.79512232e8		5.620357958e9				
tickerspy	tsn	-0.38%	$18.30	18.43	-0.07	2,234,076	18.43	18.20	18.37	20.12	14.59		7.6	6.9b	0.87%	$0.04		
tmx-quotemedia	tsn	-0.38%	18.300	18.430	-0.070	2,245,939	18.430	18.200	18.370	20.120	14.590	379,512,232	7.60	6,945,073,846	0.871	0.040 usd	2.42	
updown	tsn	-0.38%	$18.30	$18.43	-$0.07	2,215,724	$18.43	$18.20	$18.37	$20.12	$14.59	379.51b	7.48	$6.97b			2.45	
wallstreetsurvivor	tsn	-0.38%	18.30	18.43	-0.07	2,234,076	18.43	18.20		20.12	14.59		7.60	$6b	0.90%	0.16 -	2.06	
yahoo-finance	tsn	0.38%	18.30	18.43	0.07	2,234,076	18.43	18.20	18.37	20.12	14.59		7.57	6.95b	0.90%	0.16	2.42	
ycharts-com	tsn	-0.27%	18.32		-0.05					20.12	14.59		7.57	6.92b	0.90%		2.42	
zacks	tsn	(-0.38%)	18.30		-0.07	vol.  2,234,076	18.43	18.20		20.12	14.59		7.41	6.97 b	0.87	0.16	2.48	
advfn	axs	0.13	31.25	31.22	0.04	697344	31.3	31.04										
barchart	axs	+0.13%	31.25	31.22	+0.04	697,344	31.30	31.04	31.21	37.27	28.99		99.55	$3.67 b	2.98%	$0.92	+1.89	
barrons	axs	0.13%	31.25	31.22	+0.04	691,999	31.30	31.04				136.20 million		$3.99 billion	2.94%	$0.23		
bloomberg	axs	0.128%	31.250	31.220	0.040	697,344	31.300	31.040		37.81	29.79	129.414mil	100.806	4,044.177mil	2.880	0.230 regular cash	0.310	
boston-com	axs	+0.1282%	31.25 usd	31.22	+0.0400	697,344	31.30	31.04	31.21	37.81	29.79	129,413,662						
bostonmerchant	axs	+0.1282%	31.25 usd	31.22	+0.0400	697,344	31.30	31.04	31.21	37.81	29.79	129,413,662						
business-insider	axs	+0.1282%	31.25 usd	31.22	+0.0400	697,344	31.30	31.04	31.21	37.81	29.79	129,413,662						
chron	axs	+0.1282%	31.25 usd	31.22	+0.0400	697,344	31.30	31.04	31.21	37.81	29.79	129,413,662						
cio-com	axs	+0.13%	31.25 usd	31.22	+0.0400	697,344	31.30	31.04	31.21	37.81	29.79	129,413,662		4b	3	0.92		
cnn-money	axs	+0.13%	31.25	31.22	+0.04	697,344	31.30	31.04	31.21				5.7	$4.0b	2.94%			
easystockalterts	axs	0.13%	31.25	31.22	+0.04	697344	31.30	31.04	31.21	37.81	29.79						0.00	
eresearch-fidelity-com	axs	0.13%	31.2500	31.2200	0.0400	-0.89%	31.3000	31.0400	31.2100	37.8100	29.7900	129,414,000	1.13	$4.04b	$0.230000	07/15/11		
finance-abc7-com	axs	+0.1282%	31.25 usd	31.22	+0.0400	697,344	31.30	31.04	31.21	37.81	29.79	129,413,662						
finance-abc7chicago-com	axs	+0.1282%	31.25 usd	31.22	+0.0400	697,344	31.30	31.04	31.21	37.81	29.79	129,413,662						
financial-content	axs	+0.1282%	31.25 usd	31.22	+0.0400	697,344	31.30	31.04	31.21	37.81	29.79	129,413,662						
finapps-forbes-com	axs	0.1%	$31.25	31.22	0.04	697,344	31.30	31.04	31.21	37.81	29.79	129 mil	16.5	4 bil	2.9	0.92	1.89	
finviz	axs	0.13%	31.25			697,344			31.21	-16.15%	7.80%	129.41m	16.53	4.04b		0.92	1.89	
fool	axs	+0.13%	$31.25	$31.22	0.04	697,344	$31.30	$31.04	$31.21	$37.81	$29.79		16.40	$4.04b	2.90%	0.92		
foxbusiness	axs		$31.25		+0.04	697,344			$31.21									
google-finance	axs	(0.13%)	31.25	31.22	+0.04	697,344.00	31.30	31.04		37.81	29.79	129.41m	16.52	4.04b	2.94	0.23	1.89	
howthemarketworks	axs	0.128%	31.25	31.22	0.04	691,999	31.3	31.04	31.21									
hpcwire	axs	+0.1282%	31.25 usd	31.22	+0.0400	697,344	31.30	31.04	31.21	37.81	29.79	129,413,662						
insidestocks	axs	+0.13%	31.25	31.22	+0.04	691999	31.30	31.04					price earnings ratio: 54.82					
investopedia	axs	+0.13 %	$31.25	31.22	+0.04				31.21									
investorguide	axs	+31.67%	505545632.00	31.83	-0.5027		31.5401	0.00		29.20	2.507		36.26	64.710t			0.88	
marketintellisearch	axs	0.13 %	$31.25	$31.22	0.04	640.80k	$31.30	$31.04	$31.21			129.41m	16.51	4.04b	2.95 %		1.89	
marketwatch	axs	+0.13%	$31.25	open: 31.22	+0.04	52,745	$31.30	$31.04	$31.21	$37.81	$29.79		10.92	$3.99b	2.94%	0.23	2.86	
minyanville	axs	+0.1282%	31.25 usd	31.22	+0.0400	697,344	31.30	31.04	31.21	37.81	29.79	129,413,662						
msn-money	axs	+0.13%	31.25	31.22	+0.04	697,344	31.30	31.04	31.21	37.81	29.79	129.41 mil	16.98	4.04 bil	2.95%	0.92	1.89	
nasdaq-com	axs	0.13%	$ 31.25		0.04	697,344	$ 31.30	$ 31.04	$ 31.21	$ 37.81	$ 29.79	129,414,000	16.53	$ 4,044,187,500	2.95 %	$0.920000	$ 1.89	
optimum	axs	+0.13%	31.25 ( 4:15 pm edt)	31.22	+0.04	697,344	31.30	31.04	31.21	37.81	29.79	129.41m		4.0b	2.94	0.92		
paidcontent	axs	+0.1282%	31.25 usd	31.22	+0.0400	697,344	31.30	31.04	31.21	37.81	29.79	129,413,662						
pc-quote	axs	0.13%	31.25	31.22	0.04	697,344	31.3	31.04	31.21	37.81	29.79	129,248,352	16.96196	4,039,011,000		0.23		
personal-wealth-biz	axs	+0.13%	31.25	31.22		697,344	31.30	31.04	31.21	37.81	29.79		12.45		2.88	0.90	2.507	
predictwallstreet	axs	+0.13%	31.25		+0.04	697,344												
raymond-james	axs	0.13	31.25	31.22	0.04	697,344	31.30	31.04	31.25	37.81	29.79		12.30				2.54	
renewable-energy-world	axs	+0.1282%	31.25 usd	31.22	+0.0400	697,344	31.30	31.04	31.21	37.81	29.79	129,413,662						
screamingmedia	axs	+0.13%	$	open: 31.22	+0.04	52,745	$31.30	$31.04	$31.21	$37.81	$29.79		10.92	$3.99b	2.94%	0.23	2.86	
scroli	axs	%	axs			0												
simple-stock-quotes	axs	+31.67%	last trade: 505545632.00		change: -0.503								p/e ratio: 36.26					
smartmoney	axs	(0.13%)	31.25	$31.22	0.04	697,344	$31.30	$31.04	$31.21	$37.81	$29.79			4,039,000	2.95%	$0.23		
stocknod	axs	+0.1282%	31.25 usd	31.22	+0.0400	697,344	31.30	31.04	31.21	37.81	29.79	129,413,662						
stockpickr	axs	0.13%	$31.25 0.04 | 0.13%	31.22	0.04	697.34k	31.30	31.04	31.21	37.81	29.79							
stocksmart	axs	%	$32.725	35.67		82,586	33.31	32.72										
stocktwits	axs	0.16%	31.26		+0.05													
streetinsider-com	axs	0.13%	31.25	$31.22	+0.04	697,344	$31.30	$31.04	$31.21	$37.81	$29.79						$0.00	
thecramerreport	axs		31.25	31.22	+0.04	697344	31.30	31.04										
thestree	axs	0.13%	$31.25	31.22	0.04	697344	31.3	31.04	31.21	-37.81	29.79	1.29413662e8		3.993705609e9				
tickerspy	axs	0.13%	$31.25	31.22	+0.04	697,344	31.30	31.04	31.21	37.81	29.79		17.0	3.5b	2.95%	$0.23		
tmx-quotemedia	axs	0.13%	31.250	31.220	0.040	697,344	31.300	31.040	31.210	37.810	29.790	129,413,662	16.60	4,044,176,938	2.944	0.230 usd	1.88	
updown	axs	0.13%	$31.25	$31.22	$0.04	644,599	$31.30	$31.04	$31.21	$37.81	$29.79	129.41b	11.36	$4.03b			2.75	
wallstreetsurvivor	axs	0.13%	31.25	31.22	0.04	691,999	31.30	31.04		37.81	29.79		16.60	$4b	2.90%	0.86 -	6.02	
yahoo-finance	axs	0.13%	31.25	31.22	0.04	697,344	31.30	31.04	31.21	37.81	29.79		12.47	4.04b	3.00%	0.92	2.51	
ycharts-com	axs	+0.16%	31.26		+0.05					37.81	29.79		16.99	3.67b	3.00%		1.84	
zacks	axs	(0.13%)	31.25		0.04	vol.  697,344	31.30	31.04		37.81	29.79		100.68	4.04 b	2.95	0.92	.31	
advfn	clny	-0.33	17.99	18.1	-0.06	171109	18.11	17.97										
barchart	clny	-0.33%	17.99	18.10	-0.06	171,109	18.11	17.97	18.05	20.75	15.75		12.26	$551.03 m	7.15%	$1.28	+1.45	
barrons	clny	0.33%	17.99	18.10	-0.06	171,109	18.11	17.97				15.00 million		$589.07 million	7.12%	$0.32		
bloomberg	clny	-0.332%	17.990	18.100	-0.060	171,109	18.110	17.970		21.44	16.51	32.734mil	12.322	588.885mil	6.893	0.320 regular cash	1.460	
boston-com	clny	-0.3324%	17.99 usd	18.10	-0.0600	171,109	18.11	17.97	18.05	21.45	16.55	32,909,000						
bostonmerchant	clny	-0.3324%	17.99 usd	18.10	-0.0600	171,109	18.11	17.97	18.05	21.45	16.55	32,909,000						
business-insider	clny	-0.3324%	17.99 usd	18.10	-0.0600	171,109	18.11	17.97	18.05	21.45	16.55	32,909,000						
chron	clny	-0.3324%	17.99 usd	18.10	-0.0600	171,109	18.11	17.97	18.05	21.45	16.55	32,909,000						
cio-com	clny	-0.33%	17.99 usd	18.10	-0.0600	171,109	18.11	17.97	18.05	21.45	16.55	32,909,000	12.41	592m	7.1	1.28		
cnn-money	clny	-0.33%today&rsquo;s change	17.99data as of 4:04pm et	18.10	-0.06	171,109	18.11	17.97	18.05				12.4	$592.0m	7.12%			
easystockalterts	clny	-0.33%	17.99	18.10	-0.06	171109	18.11	17.97	18.05	21.45	16.55		12.41				1.45	
eresearch-fidelity-com	clny	-0.33%	17.9900	18.1000	-0.0600	+1.12%	18.1100	17.9700	18.0500	21.4450	16.5500	32,909,000	10.61	$594.01m	$0.320000	07/15/11		
finance-abc7-com	clny	-0.3324%	17.99 usd	18.10	-0.0600	171,109	18.11	17.97	18.05	21.45	16.55	32,909,000						
finance-abc7chicago-com	clny	-0.3324%	17.99 usd	18.10	-0.0600	171,109	18.11	17.97	18.05	21.45	16.55	32,909,000						
financial-content	clny	-0.3324%	17.99 usd	18.10	-0.0600	171,109	18.11	17.97	18.05	21.45	16.55	32,909,000						
finapps-forbes-com	clny	-0.3%	$17.99	18.10	-0.06	171,109	18.11	17.97	18.05	21.44	16.55	33 mil	12.4	592 mil	7.1	1.28	1.45	
finviz	clny	-0.33%	17.99			171,109			18.05	-13.28%	16.00%	32.91m	12.45	594.03m		1.28	1.45	
fool	clny	-0.33%	$17.99	$18.10	-0.06	171,109	$18.11	$17.97	$18.05	$21.44	$16.55		12.30	$592.03m	1.40%	1.28		
foxbusiness	clny		$17.99		-0.06	171,109			$18.05									
google-finance	clny	(-0.33%)	17.99	18.10	-0.06	171,109.00	18.11	17.97		21.44	16.55	32.91m	12.41	592.03m	7.12	0.32	1.45	
howthemarketworks	clny	-0.332%	17.99	18.1	-0.06	171,109	18.11	17.97	18.05									
hpcwire	clny	-0.3324%	17.99 usd	18.10	-0.0600	171,109	18.11	17.97	18.05	21.45	16.55	32,909,000						
insidestocks	clny	-0.33%	17.99	18.10	-0.06	171109	18.11	17.97										
investopedia	clny	-0.33 %	$17.99	18.10	-0.06				18.05									
investorguide	clny	-0.33%	17.99	18.10	-0.06		18.11	17.97		21.45	16.55		12.39	592.0m			1.457	
marketintellisearch	clny	-0.33 %	$17.99	$18.10	-0.06	137.50k	$18.11	$17.97	$18.05			32.91m	12.45	0.59b	7.09 %		1.45	
marketwatch	clny	-0.33%	$17.99	open: 18.10	-0.06	171,109	$18.11	$17.97	$18.05	$21.45	$16.55		13.96	$589.07m	7.12%	0.32	1.29	
minyanville	clny	-0.3324%	17.99 usd	18.10	-0.0600	171,109	18.11	17.97	18.05	21.45	16.55	32,909,000						
msn-money	clny	-0.33%	17.99	18.10	-0.06	171,109	18.11	17.97	18.05	21.45	16.55	32.91 mil	12.41	594.01 mil	7.09%	1.28	1.45	
nasdaq-com	clny	0.33%	$ 17.99		0.06	171,109	$ 18.11	$ 17.97	$ 18.05	$ 21.445	$ 16.55	32,909,000	12.41	$ 592,032,910	7.09 %	$1.280000	$ 1.45	
optimum	clny	-0.33%	17.99 ( 4:15 pm edt)	18.10	-0.06	171,109	18.11	17.97	18.05	21.45	16.55	32.91m	12.4	592.0m	7.12	1.28	1.45	
paidcontent	clny	-0.3324%	17.99 usd	18.10	-0.0600	171,109	18.11	17.97	18.05	21.45	16.55	32,909,000						
pc-quote	clny	-0.33%	17.99	18.1	-0.06	171,109	18.11	17.97	18.05	21.45	16.55	33,018,755	12.44828	594,007,000		0.32		
personal-wealth-biz	clny	-0.33%	17.99	18.10	-0.06	171,109	18.11	17.97	18.05	21.45	16.55		12.39		6.87	1.24	1.457	
predictwallstreet	clny	-0.33%	17.99		-0.06	171,109												
raymond-james	clny	-0.33	17.99	18.10	-0.06	171,109	18.11	17.97	17.99	21.45	16.55		12.16				1.48	
renewable-energy-world	clny	-0.3324%	17.99 usd	18.10	-0.0600	171,109	18.11	17.97	18.05	21.45	16.55	32,909,000						
screamingmedia	clny	-0.33%	$	open: 18.10	-0.06	171,109	$18.11	$17.97	$18.05	$21.45	$16.55		13.96	$589.07m	7.12%	0.32	1.29	
scroli	clny	%	clny			0												
simple-stock-quotes	clny	-0.33%	last trade: 17.99		change: -0.060								p/e ratio: 12.39					
smartmoney	clny	(-0.33%)	17.99	$18.10	-0.06	171,109	$18.11	$17.97	$18.05	$21.44	$16.55			594,000	7.09%	$0.32		
stocknod	clny	-0.3324%	17.99 usd	18.10	-0.0600	171,109	18.11	17.97	18.05	21.45	16.55	32,909,000						
stockpickr	clny	-0.33%	$17.99 -0.06 | -0.33%	18.10	-0.06	171.11k	18.11	17.97	18.05	21.45	16.55							
stocksmart	clny	%	$18.28	19.85		6,023	18.38	18.28										
stocktwits	clny	-0.33%	17.99		-0.06													
streetinsider-com	clny	0.33%	17.99	$18.10	-0.06	171,109	$18.11	$17.97	$18.05	$21.45	$16.55		12.41				$1.45	
thecramerreport	clny		17.99	18.10	-0.06	171109	18.11	17.97										
thestree	clny	-0.33%	$17.99	18.1	-0.06	171109	18.11	17.97	18.05	-21.45	16.55	3.2909e7		5.890711e8				
tickerspy	clny	-0.33%	$17.99	18.10	-0.06	171,109	18.11	17.97	18.05	21.45	16.55		12.4	313.7m	7.09%	$0.32		
tmx-quotemedia	clny	-0.33%	17.990	18.100	-0.060	171,109	18.110	17.970	18.050	21.445	16.550	32,909,000	12.40	592,032,910	7.091	0.320 usd	1.45	
updown	clny	-0.33%	$17.99	$18.10	-$0.06	171,109	$18.11	$17.97	$18.05	$21.44	$16.55	32.90b	12.09	$594m			1.49	
wallstreetsurvivor	clny	-0.33%	17.99	18.10	-0.06	171,109	18.11	17.97		21.45	16.55		12.40	$594m	7.10%	0.97 -	1.18	
yahoo-finance	clny	0.33%	17.99	18.10	0.06	171,109	18.11	17.97	18.05	21.45	16.55		12.35	592.03m	7.20%	1.28	1.46	
ycharts-com	clny	-0.33%	17.99		-0.06					21.45	16.55		12.41	551.03m	7.22%		1.45	
zacks	clny	(-0.33%)	17.99		-0.06	vol.  171,109	18.11	17.97		21.45	16.55		12.36	594.01 m	7.09	1.28	1.46	
advfn	bmrn	-2.27	29.77	30.45	-0.69	1123711	30.45	29.65										
barchart	bmrn	-2.27%	29.77	30.45	-0.69	1,123,711	30.45	29.65	30.46	30.49	19.05		0.00	$3.30 b			+1.52	
barrons	bmrn	2.27%	29.77	30.45	-0.69	1.124m	30.45	29.65				125.67 million		$3.28 billion	bmrn has not issued dividends in more than 1 year.			
bloomberg	bmrn	-2.265%	29.770	30.450	-0.690	1,123,711	30.450	29.650		30.49	18.52	110.910mil		3,301.779mil			-0.040	
boston-com	bmrn	-2.265%	29.77 usd	30.45	-0.6900	1,123,711	30.45	29.65	30.46	30.49	18.52	110,909,591						
bostonmerchant	bmrn	-2.265%	29.77 usd	30.45	-0.6900	1,123,711	30.45	29.65	30.46	30.49	18.52	110,909,591						
business-insider	bmrn	-2.265%	29.77 usd	30.45	-0.6900	1,123,711	30.45	29.65	30.46	30.49	18.52	110,909,591						
chron	bmrn	-2.265%	29.77 usd	30.45	-0.6900	1,123,711	30.45	29.65	30.46	30.49	18.52	110,909,591						
cio-com	bmrn	-2.27%	29.77 usd	30.45	-0.6900	1,123,711	30.45	29.65	30.46	30.49	18.52	110,909,591	18.38	3b				
cnn-money	bmrn	-2.27%	29.77	30.45	-0.69	1,123,711	30.45	29.65	30.46				18.4	$3.3b				
easystockalterts	bmrn	-2.27%	29.77	30.45	-0.69	1123711	30.45	29.65	30.46	30.49	18.52		18.38				1.62	
eresearch-fidelity-com	bmrn	-2.27%	29.7700	30.4500	-0.6900	+59.06%	30.4500	29.6500	30.4600	30.4900	18.5200	110,910,000	9.38	$3.38b				
finance-abc7-com	bmrn	-2.265%	29.77 usd	30.45	-0.6900	1,123,711	30.45	29.65	30.46	30.49	18.52	110,909,591						
finance-abc7chicago-com	bmrn	-2.265%	29.77 usd	30.45	-0.6900	1,123,711	30.45	29.65	30.46	30.49	18.52	110,909,591						
financial-content	bmrn	-2.265%	29.77 usd	30.45	-0.6900	1,123,711	30.45	29.65	30.46	30.49	18.52	110,909,591						
finapps-forbes-com	bmrn	-2.3%	$29.77	30.45	-0.69	1,123,711	30.45	29.65	30.46	30.49	18.52	111 mil	19.6	3 bil	0.0	0.00	1.52	
finviz	bmrn	-2.27%	29.77			1,123,711			30.46	-2.36%	60.75%	110.91m	19.59	3.30b			1.52	
fool	bmrn	-2.27%	$29.77	$30.45	-0.69	1,123,711	$30.45	$29.65	$30.46	$30.49	$18.52		18.30	$3.30b				
foxbusiness	bmrn		$29.77		-0.69	1,124,111			$30.46									
google-finance	bmrn	(-2.27%)	29.77	30.45	-0.69	1.12m	30.45	29.65		30.49	18.52	110.91m	19.58	3.30b			1.52	
howthemarketworks	bmrn	-2.265%	29.77	30.45	-0.69	1,123,236	30.45	29.65	30.46									
hpcwire	bmrn	-2.265%	29.77 usd	30.45	-0.6900	1,123,711	30.45	29.65	30.46	30.49	18.52	110,909,591						
insidestocks	bmrn	-2.27%	29.77	30.45	-0.69	1123700	30.45	29.65					price earnings ratio: 372.12					
investopedia	bmrn	-2.27 %	$29.77	30.45	-0.69				30.46									
investorguide	bmrn	+27.05%	505544416.00	27.12	-0.2581		26.74	0.00		18.04	1.662			4287.0t			0.00	
marketintellisearch	bmrn	-2.27 %	$29.77	$30.45	-0.69	1017.20k	$30.45	$29.65	$30.46			110.91m	20.04	3.38b	0.0 %		1.52	
marketwatch	bmrn	-2.27%	$29.77	open: 30.45	-0.69	102,068	$30.45	$29.65	$30.46	$30.49	$19.05		16.22	$3.29b			1.84	
minyanville	bmrn	-2.265%	29.77 usd	30.45	-0.6900	1,123,711	30.45	29.65	30.46	30.49	18.52	110,909,591						
msn-money	bmrn	-2.27%	29.77	30.45	-0.69	1.12 mil	30.45	29.65	30.46	30.49	18.52	110.91 mil	17.72	3.38 bil			1.52	
nasdaq-com	bmrn	2.27%	$ 29.77	$ 30.45	0.69	1,123,711	$ 30.45	$ 29.65	$ 30.46	$ 30.49	$ 18.52	110,910,000	19.59	$ 3,301,790,700			$ 1.52	
optimum	bmrn	-2.27%	29.77 ( 5:20 pm edt)	30.45	-0.69	1,123,711	30.45	29.65	30.46	30.49	18.52	110.91m	18.4	3.3b			1.62	
paidcontent	bmrn	-2.265%	29.77 usd	30.45	-0.6900	1,123,711	30.45	29.65	30.46	30.49	18.52	110,909,591						
pc-quote	bmrn	-2.27%	29.77	30.45	-0.69	1,123,711	30.45	29.65	30.46	30.49	18.52	113,480,638	18.13095	3,378,319,000				
personal-wealth-biz	bmrn	-2.27%	29.77	30.33	-0.69	1,124,111	30.45	29.65	30.46	30.49	19.05		18.33			0.00	1.662	
predictwallstreet	bmrn	-2.27%	29.77		-0.69	1,123,711												
raymond-james	bmrn	-2.27	29.77	30.45	-0.69	1,123,711	30.45	29.65	29.77	30.49	18.52		15.04				1.98	
renewable-energy-world	bmrn	-2.265%	29.77 usd	30.45	-0.6900	1,123,711	30.45	29.65	30.46	30.49	18.52	110,909,591						
screamingmedia	bmrn	-2.27%	$	open: 30.45	-0.69	102,068	$30.45	$29.65	$30.46	$30.49	$19.05		16.22	$3.28b			1.84	
scroli	bmrn	%	bmrn			0												
simple-stock-quotes	bmrn	-2.27%	last trade: 29.77		change: -0.690								p/e ratio: 18.33					
smartmoney	bmrn	(-2.27%)	29.77	$30.45	-0.69	1,123,711	$30.45	$29.65	$30.46	$30.49	$18.52			3,378,300	0.00%	$0.00		
stocknod	bmrn	-2.265%	29.77 usd	30.45	-0.6900	1,123,711	30.45	29.65	30.46	30.49	18.52	110,909,591						
stockpickr	bmrn	-2.27%	$29.77 -0.69 | -2.27%	30.45	-0.69	1.12m	30.45	29.65	30.46	30.49	18.52							
stocksmart	bmrn	%	$28.03	27.27		158,649	28.56	28.02										
stocktwits	bmrn	-2.30%	29.76		-0.70													
streetinsider-com	bmrn	2.27%	29.77	$30.45	-0.69	1,123,711	$30.45	$29.65	$30.46	$30.49	$18.52		18.38				$1.62	
thecramerreport	bmrn		29.77	30.33	-0.69	1123711	30.45	29.65										
thestree	bmrn	-2.27%	$29.77	30.45	-0.69	1123711	30.45	29.65	30.46	-30.49	18.52	1.10909591e8		3.279596606e9				
tickerspy	bmrn	-2.27%	$29.77	30.45	-0.69	1,123,711	30.45	29.65	30.46	30.49	18.52		18.1	3.3b	0.00%	$0.00		
tmx-quotemedia	bmrn	-2.27%	29.770	30.450	-0.690	1,124,111	30.450	29.650	30.460	30.490	19.050	110,909,591	18.80	3,301,778,524			1.62	
updown	bmrn	-2.27%	$29.77	$30.45	-$0.69	1,021,720	$30.45	$29.65	$30.46	$30.49	$18.52	110.91b	16.04	$3.37b			1.90	
wallstreetsurvivor	bmrn	-2.27%	29.77	30.45	-0.69	1,123,236	30.45	29.65		30.49	19.89		18.80	$3b			1.73	
yahoo-finance	bmrn	2.27%	29.77	30.33	0.69	1,123,711	30.45	29.65	30.46	30.49	18.52		17.91	3.30b			1.66	
ycharts-com	bmrn	-2.30%	29.76		-0.70					30.49	18.52		17.71	3.30b	0.00%		1.68	
zacks	bmrn	(-2.27%)	29.77		-0.69	vol.  1,123,711	30.45	29.65		30.49	18.52			3.38 b	0.00	0.00	-.07	
advfn	syx	-0.67	16.36	16.43	-0.11	17814	16.43	16.2										
barchart	syx	-0.67%	16.36	16.43	-0.11	17,414	16.43	16.20	16.47	17.19	11.42		12.74	$601.88 m			+1.18	
barrons	syx	0.67%	16.36	16.43	-0.11	17,814	16.43	16.20				37.60 million		$595.43 million	syx has not issued dividends in more than 1 year.	$0.75		
bloomberg	syx	-0.668%	16.360	16.430	-0.110	17,814	16.430	16.200		17.19	11.42	36.869mil	12.984	603.169mil		0.750 special cash	1.260	
boston-com	syx	-0.6679%	16.36 usd	16.43	-0.1100	17,814	16.43	16.20	16.47	17.19	11.42	36,868,538						
bostonmerchant	syx	-0.6679%	16.36 usd	16.43	-0.1100	17,814	16.43	16.20	16.47	17.19	11.42	36,868,538						
business-insider	syx	-0.6679%	16.36 usd	16.43	-0.1100	17,814	16.43	16.20	16.47	17.19	11.42	36,868,538						
chron	syx	-0.6679%	16.36 usd	16.43	-0.1100	17,814	16.43	16.20	16.47	17.19	11.42	36,868,538						
cio-com	syx	-0.67%	16.36 usd	16.43	-0.1100	17,814	16.43	16.20	16.47	17.19	11.42	36,868,538	13.86	603m				
cnn-money	syx	-0.67%today&rsquo;s change	16.36data as of 4:00pm et	16.43	-0.11	17,814	16.43	16.20	16.47				13.9	$603.2m				
easystockalterts	syx	-0.67%	16.36	16.43	-0.11	17814	16.43	16.20	16.47	17.19	11.42		13.86				1.18	
eresearch-fidelity-com	syx	-0.67%	16.3600	16.4300	-0.1100	+7.16%	16.4300	16.2000	16.4700	17.1900	11.4200	36,869,000	8.17	$607.23m				
finance-abc7-com	syx	-0.6679%	16.36 usd	16.43	-0.1100	17,814	16.43	16.20	16.47	17.19	11.42	36,868,538						
finance-abc7chicago-com	syx	-0.6679%	16.36 usd	16.43	-0.1100	17,814	16.43	16.20	16.47	17.19	11.42	36,868,538						
financial-content	syx	-0.6679%	16.36 usd	16.43	-0.1100	17,814	16.43	16.20	16.47	17.19	11.42	36,868,538						
finapps-forbes-com	syx	-0.7%	$16.36	16.43	-0.11	17,814	16.43	16.20	16.47	17.19	11.42	37 mil		603 mil	4.6	0.75		
finviz	syx	-0.67%	16.36			17,814			16.47	-4.83%	43.26%	36.87m	14.08	607.25m			1.17	
fool	syx	-0.67%	$16.36	$16.43	-0.11	17,814	$16.43	$16.20	$16.47	$17.19	$11.42		13.60	$603.17m				
foxbusiness	syx		$16.36		-0.11	17,814			$16.47									
google-finance	syx	(-0.67%)	16.36	16.43	-0.11	17,814.00	16.43	16.20		17.19	11.42	36.87m	13.97	603.17m	null	null	1.17	
howthemarketworks	syx	-0.668%	16.36	16.43	-0.11	17,814	16.43	16.2	16.47									
hpcwire	syx	-0.6679%	16.36 usd	16.43	-0.1100	17,814	16.43	16.20	16.47	17.19	11.42	36,868,538						
insidestocks	syx	-0.67%	16.36	16.43	-0.11	17014	16.43	16.20										
investopedia	syx	-0.67 %	$16.36	16.43	-0.11				16.47									
investorguide	syx	-0.67%	16.36	16.43	-0.11		16.43	16.20		17.19	11.42		13.96	603.2m			1.18	
marketintellisearch	syx	-0.67 %	$16.36	$16.43	-0.11	15.40k	$16.43	$16.20	$16.47			36.87m	14.08	0.61b	0.0 %		1.17	
marketwatch	syx	-0.67%	$16.36	open: 16.43	-0.11	17,814	$16.43	$16.20	$16.47	$17.19	$11.42		13.90	$595.43m			1.18	
minyanville	syx	-0.6679%	16.36 usd	16.43	-0.1100	17,814	16.43	16.20	16.47	17.19	11.42	36,868,538						
msn-money	syx	-0.67%	16.36	16.43	-0.11	17,814	16.43	16.20	16.47	17.19	11.42	36.87 mil	13.86	607.22 mil			1.17	
nasdaq-com	syx	0.67%	$ 16.36		0.11	17,814	$ 16.43	$ 16.20	$ 16.47	$ 17.19	$ 11.42	36,869,000	13.86	$ 603,176,840			$ 1.18	
optimum	syx	-0.67%	16.36 ( 4:15 pm edt)	16.43	-0.11	17,814	16.43	16.20	16.47	17.19	11.42	36.87m	13.9	603.2m			1.18	
paidcontent	syx	-0.6679%	16.36 usd	16.43	-0.1100	17,814	16.43	16.20	16.47	17.19	11.42	36,868,538						
pc-quote	syx	-0.67%	16.36	16.43	-0.11	17,814	16.43	16.2	16.47	17.19	11.42	37,116,895	13.95763	607,232,000		0.75		
personal-wealth-biz	syx	-0.67%	16.36	16.43	-0.11	17,814	16.43	16.20	16.47	17.19	11.42		13.96			0.00	1.18	
predictwallstreet	syx	-0.67%	16.36		-0.11	17,814												
raymond-james	syx	-0.67	16.36	16.43	-0.11	17,814	16.43	16.20	16.36	17.19	11.42		13.63				1.20	
renewable-energy-world	syx	-0.6679%	16.36 usd	16.43	-0.1100	17,814	16.43	16.20	16.47	17.19	11.42	36,868,538						
screamingmedia	syx	-0.67%	$	open: 16.43	-0.11	17,814	$16.43	$16.20	$16.47	$17.19	$11.42		13.90	$595.43m			1.18	
scroli	syx	%	syx			0												
simple-stock-quotes	syx	-0.67%	last trade: 16.36		change: -0.110								p/e ratio: 13.96					
smartmoney	syx	(-0.67%)	16.36	$16.43	-0.11	17,814	$16.43	$16.20	$16.47	$17.19	$11.42			607,200	0.00%	$0.75		
stocknod	syx	-0.6679%	16.36 usd	16.43	-0.1100	17,814	16.43	16.20	16.47	17.19	11.42	36,868,538						
stockpickr	syx	-0.67%	$16.36 -0.11 | -0.67%	16.43	-0.11	17.81k	16.43	16.20	16.47	17.19	11.42							
stocksmart	syx	%	$13.93	14.04		12,791	14.29	13.66										
stocktwits	syx	-0.67%	16.36		-0.11													
streetinsider-com	syx	0.67%	16.36	$16.43	-0.11	17,814	$16.43	$16.20	$16.47	$17.19	$11.42		13.86				$1.18	
thecramerreport	syx		16.36	16.43	-0.11	17814	16.43	16.20										
thestree	syx	-0.67%	$16.36	16.43	-0.11	17814	16.43	16.2	16.47	-17.19	11.42	3.6868538e7		5.91740035e8				
tickerspy	syx	-0.67%	$16.36	16.43	-0.11	17,814	16.43	16.20	16.47	17.19	11.42		14.0	607.2m	0.00%	$0.75		
tmx-quotemedia	syx	-0.67%	16.360	16.430	-0.110	17,814	16.430	16.200	16.470	17.190	11.420	36,868,538	14.00	603,169,282			1.18	
updown	syx	-0.67%	$16.36	$16.43	-$0.11	17,814	$16.43	$16.20	$16.47	$17.19	$11.42	36.86b	13.77	$607m			1.20	
wallstreetsurvivor	syx	-0.67%	16.36	16.43	-0.11	17,814	16.43	16.20		17.19	11.42		14.00	$607m			1.13	
yahoo-finance	syx	0.67%	16.36	16.43	0.11	17,814	16.43	16.20	16.47	17.19	11.42		13.86	603.16m			1.18	
ycharts-com	syx	-0.67%	16.36		-0.11					17.19	11.42		13.86	601.88m	0.00%		1.18	
zacks	syx	(-0.67%)	16.36		-0.11	vol.  17,814	16.43	16.20		17.19	11.42		13.07	607.23 m	0.00	0.00	1.26	
advfn	clne	-0.06	15.99	16.25	-0.01	1300374	16.25	15.6										
barchart	clne	-0.06%	15.99	16.25	-0.01	1,300,374	16.25	15.60	16.00	19.36	11.75		0.00	$1.12 b			+0.15	
barrons	clne	0.06%	15.99	16.25	-0.01	1.300m	16.25	15.60				62.55 million		$1.10 billion	clne has not issued dividends in more than 1 year.			
bloomberg	clne	-0.062%	15.990	16.250	-0.010	1,300,374	16.250	15.600		19.36	11.75	70.304mil		1,124.155mil			-0.040	
boston-com	clne	-0.0625%	15.99 usd	16.25	-0.0100	1,300,374	16.25	15.60	16.00	19.36	11.75	70,303,645						
bostonmerchant	clne	-0.0625%	15.99 usd	16.25	-0.0100	1,300,374	16.25	15.60	16.00	19.36	11.75	70,303,645						
business-insider	clne	-0.0625%	15.99 usd	16.25	-0.0100	1,300,374	16.25	15.60	16.00	19.36	11.75	70,303,645						
chron	clne	-0.0625%	15.99 usd	16.25	-0.0100	1,300,374	16.25	15.60	16.00	19.36	11.75	70,303,645						
cio-com	clne	-0.06%	15.99 usd	16.25	-0.0100	1,300,374	16.25	15.60	16.00	19.36	11.75	70,303,645	79.95	1b				
cnn-money	clne	-0.06%	15.99	16.25	-0.01	1,300,374	16.25	15.60	16.00				80.0	$1.1b				
easystockalterts	clne	-0.06%	15.99	16.25	-0.01	1300374	16.25	15.60	16.00	19.36	11.75		79.95				0.20	
eresearch-fidelity-com	clne	-0.06%	15.9900	16.2500	-0.0100	+2.63%	16.2500	15.6000	16.0000	19.3600	11.7500	70,304,000	13.26	$1.12b				
finance-abc7-com	clne	-0.0625%	15.99 usd	16.25	-0.0100	1,300,374	16.25	15.60	16.00	19.36	11.75	70,303,645						
finance-abc7chicago-com	clne	-0.0625%	15.99 usd	16.25	-0.0100	1,300,374	16.25	15.60	16.00	19.36	11.75	70,303,645						
financial-content	clne	-0.0625%	15.99 usd	16.25	-0.0100	1,300,374	16.25	15.60	16.00	19.36	11.75	70,303,645						
finapps-forbes-com	clne	-0.1%	$15.99	16.25	-0.01	1,300,374	16.25	15.60	16.00	19.36	11.75	70 mil	106.6	1 bil	0.0	0.00	0.15	
finviz	clne	-0.06%	15.99			1,300,374			16.00	-17.41%	36.09%	70.30m	106.60	1.12b			0.15	
fool	clne	-0.06%	$15.99	$16.25	-0.01	1,300,374	$16.25	$15.60	$16.00	$19.36	$11.75		78.00	$1.12b				
foxbusiness	clne		$15.99		-0.01	1,300,374			$16.00									
google-finance	clne	(-0.06%)	15.99	16.25	-0.01	1.30m	16.25	15.60		19.36	11.75	70.30m	105.92	1.12b			0.15	
howthemarketworks	clne	-0.062%	15.99	16.25	-0.01	1,299,874	16.25	15.6	16									
hpcwire	clne	-0.0625%	15.99 usd	16.25	-0.0100	1,300,374	16.25	15.60	16.00	19.36	11.75	70,303,645						
insidestocks	clne	-0.06%	15.99	16.25	-0.01	1300374	16.25	15.60					price earnings ratio: 69.52					
investopedia	clne	-0.06 %	$15.99	16.25	-0.01				16.00									
investorguide	clne	-0.06%	15.99	16.04	-0.01		16.25	15.60		19.36	11.75		86.02	1.124b			0.186	
marketintellisearch	clne	-0.06 %	$15.99	$16.04	-0.01	1289.20k	$16.25	$15.60	$16.00			70.30m	106.67	1.12b	0.0 %		0.15	
marketwatch	clne	-0.06%	$15.99	open: 16.25	-0.01	1.30m	$16.25	$15.60	$16.00	$19.36	$11.75		92.64	$1.10b			0.17	
minyanville	clne	-0.0625%	15.99 usd	16.25	-0.0100	1,300,374	16.25	15.60	16.00	19.36	11.75	70,303,645						
msn-money	clne	-0.06%	15.99	16.25	-0.01	1.3 mil	16.25	15.60	16.00	19.36	11.75	70.30 mil	69.52	1.12 bil			0.15	
nasdaq-com	clne	0.06%	$ 15.99	$ 16.12	0.01	1,300,374	$ 16.25	$ 15.60	$ 16	$ 19.36	$ 11.75	70,304,000	106.6	$ 1,124,160,960			$ 0.15	
optimum	clne	-0.06%	15.99 ( 4:30 pm edt)	16.25	-0.01	1,300,374	16.25	15.60	16.00	19.36	11.75	70.30m	79.9	1.1b			0.20	
paidcontent	clne	-0.0625%	15.99 usd	16.25	-0.0100	1,300,374	16.25	15.60	16.00	19.36	11.75	70,303,645						
pc-quote	clne	-0.06%	15.99	16.25	-0.01	1,300,374	16.25	15.6	16.0	19.36	11.75	70,361,976	69.56522	1,125,088,000				
personal-wealth-biz	clne	-0.06%	15.99	16.04	-0.01	1,300,374	16.25	15.60	16.00	19.36	11.75		86.02			0.00	0.186	
predictwallstreet	clne	+0.94%	16.15		+0.15	23,820												
raymond-james	clne	-0.06	15.99	16.25	-0.01	1,300,374	16.25	15.60	15.99	19.36	11.75		79.95				0.20	
renewable-energy-world	clne	-0.0625%	15.99 usd	16.25	-0.0100	1,300,374	16.25	15.60	16.00	19.36	11.75	70,303,645						
screamingmedia	clne	-0.06%	$	open: 16.25	-0.01	1.30m	$16.25	$15.60	$16.00	$19.36	$11.75		92.64	$1.10b			0.17	
scroli	clne	%	clne			0												
simple-stock-quotes	clne	-0.06%	last trade: 15.99		change: -0.010								p/e ratio: 86.02					
smartmoney	clne	(-0.06%)	15.99	$16.25	-0.01	1,300,374	$16.25	$15.60	$16.00	$19.36	$11.75			1,124,900	0.00%	$0.00		
stocknod	clne	-0.0625%	15.99 usd	16.25	-0.0100	1,300,374	16.25	15.60	16.00	19.36	11.75	70,303,645						
stockpickr	clne	-0.06%	$15.99 -0.01 | -0.06%	16.25	-0.01	1.30m	16.25	15.60	16.00	19.36	11.75							
stocksmart	clne	%	$13.84	13.97		120,752	14.27	13.67										
stocktwits	clne	-0.12%	15.98		-0.02													
streetinsider-com	clne	0.06%	15.99	$16.25	-0.01	1,300,374	$16.25	$15.60	$16.00	$19.36	$11.75		79.95				$0.20	
thecramerreport	clne		15.99	16.04	-0.01	1300374	16.25	15.60										
thestree	clne	-0.06%	$15.99	16.25	-0.01	1300374	16.25	15.6	16.0	-19.36	11.75	7.0303645e7		1.096033826e9				
tickerspy	clne	-0.06%	$15.99	16.25	-0.01	1,300,374	16.25	15.60	16.00	19.36	11.75		69.6	1.1b	0.00%	$0.00		
tmx-quotemedia	clne	-0.06%	15.990	16.250	-0.010	1,300,374	16.250	15.600	16.000	19.360	11.750	70,303,645	80.00	1,124,155,284			0.20	
updown	clne	-0.06%	$15.99	$16.12	-$0.01	1,297,956	$16.25	$15.60	$16.00	$19.36	$11.75	70.30b	86.01	$1.12b			0.19	
wallstreetsurvivor	clne	-0.06%	15.99	16.25	-0.01	1,299,874	16.25	15.60		19.19	11.75		80.00	$1b			-0.04	
yahoo-finance	clne	0.06%	15.99	16.04	0.01	1,300,374	16.25	15.60	16.00	19.36	11.75		85.97	1.12b			0.19	
ycharts-com	clne	-0.12%	15.98		-0.02					19.36	11.75		69.48	1.12b	0.00%		0.23	
zacks	clne	(-0.06%)	15.99		-0.01	vol.  1,300,374	16.25	15.60		19.36	11.75			1.12 b	0.00	0.00	-.17	
advfn	nuva	-0.80	32.26	31.77	-0.26	585991	32.56	31.75										
barchart	nuva	-0.80%	32.26	31.77	-0.26	585,991	32.56	31.75	32.52	37.87	22.11		32.95	$1.28 b			+1.83	
barrons	nuva	0.80%	32.26	31.77	-0.26	585,991	32.56	31.75				45.51 million		$1.24 billion	nuva has not issued dividends in more than 1 year.			
bloomberg	nuva	-0.800%	32.260	31.770	-0.260	585,991	32.560	31.750		37.87	22.11	39.674mil	38.405	1,279.874mil			0.840	
boston-com	nuva	-0.7995%	32.26 usd	31.77	-0.2600	585,991	32.56	31.75	32.52	37.83	22.11	39,673,718						
bostonmerchant	nuva	-0.7995%	32.26 usd	31.77	-0.2600	585,991	32.56	31.75	32.52	37.83	22.11	39,673,718						
business-insider	nuva	-0.7995%	32.26 usd	31.77	-0.2600	585,991	32.56	31.75	32.52	37.83	22.11	39,673,718						
chron	nuva	-0.7995%	32.26 usd	31.77	-0.2600	585,991	32.56	31.75	32.52	37.83	22.11	39,673,718						
cio-com	nuva	-0.80%	32.26 usd	31.77	-0.2600	585,991	32.56	31.75	32.52	37.83	22.11	39,673,718	17.07	1b				
cnn-money	nuva	-0.80%	32.26	31.77	-0.26	582,328	32.56	31.75	32.52				17.1	$1.3b				
easystockalterts	nuva	-0.82%	32.26	31.77	-0.26	585991	32.56	31.75	32.52	37.87	22.11		17.07				1.89	
eresearch-fidelity-com	nuva	-0.80%	32.2600	31.7700	-0.2600	-7.38%	32.5600	31.7500	32.5200	37.8700	22.1100	39,674,000	6.93	$1.29b				
finance-abc7-com	nuva	-0.7995%	32.26 usd	31.77	-0.2600	585,791	32.56	31.75	32.52	37.83	22.11	39,673,718						
finance-abc7chicago-com	nuva	-0.7995%	32.26 usd	31.77	-0.2600	585,791	32.56	31.75	32.52	37.83	22.11	39,673,718						
financial-content	nuva	-0.7995%	32.26 usd	31.77	-0.2600	585,791	32.56	31.75	32.52	37.83	22.11	39,673,718						
finapps-forbes-com	nuva	-0.8%	$32.26	31.77	-0.26	585,991	32.56	31.75	32.52	37.87	22.11	40 mil	17.6	1 bil	0.0	0.00	1.83	
finviz	nuva	-0.80%	32.26			585,991			32.52	-14.81%	45.91%	39.67m	18.07	1.29b			1.80	
fool	nuva	-0.80%	$32.26	$31.77	-0.26	582,628	$32.56	$31.75	$32.52	$37.87	$22.11		16.40	$1.28b				
foxbusiness	nuva		$32.26		-0.26	585,991			$32.52									
google-finance	nuva	(-0.80%)	32.26	31.77	-0.26	585,991.00	32.56	31.75		37.87	22.11	39.67m	17.96	1.28b			1.80	
howthemarketworks	nuva	-0.8%	32.26	31.77	-0.26	585,654	32.56	31.75	32.52									
hpcwire	nuva	-0.7995%	32.26 usd	31.77	-0.2600	585,991	32.56	31.75	32.52	37.83	22.11	39,673,718						
insidestocks	nuva	-0.80%	32.26	31.77	-0.26	585991	32.56	31.75					price earnings ratio: 20.42					
investopedia	nuva	-0.80 %	$32.26	31.77	-0.26				32.52									
investorguide	nuva	+33.04%	505545088.00	32.36	+2.1014		32.40	0.00		22.11	1.874			4141.4t			0.00	
marketintellisearch	nuva	-0.74 %	$32.28	$32.39	-0.24	596.70k	$32.56	$31.75	$32.52			39.67m	18.07	1.29b	0.0 %		1.80	
marketwatch	nuva	-0.80%	$32.26	open: 31.77	-0.26	10,463	$32.56	$31.75	$32.52	$37.87	$22.11		16.43	$1.24b			1.96	
minyanville	nuva	-0.7995%	32.26 usd	31.77	-0.2600	585,791	32.56	31.75	32.52	37.83	22.11	39,673,718						
msn-money	nuva	-0.80%	32.26	31.77	-0.26	585,991	32.56	31.75	32.52	37.87	22.11	39.67 mil	17.16	1.29 bil			1.80	
nasdaq-com	nuva	0.8%	$ 32.26	$ 32.39	0.26	585,991	$ 32.56	$ 31.75	$ 32.52	$ 37.87	$ 22.11	39,674,000	17.63	$ 1,279,883,240			$ 1.83	
optimum	nuva	-0.80%	32.26 ( 4:00 pm edt)	31.77	-0.26	585,791	32.56	31.75	32.52	37.87	22.11	39.67m	17.1	1.3b			1.89	
paidcontent	nuva	-0.7995%	32.26 usd	31.77	-0.2600	585,791	32.56	31.75	32.52	37.83	22.11	39,673,718						
pc-quote	nuva	-0.80%	32.26	31.77	-0.26	585,991	32.56	31.75	32.52	37.87	22.11	40,181,252	17.29787	1,296,247,000				
personal-wealth-biz	nuva	-0.80%	32.26	32.39	-0.26	585,991	32.56	31.75	32.52	37.87	22.11		17.35			0.00	1.874	
predictwallstreet	nuva	-0.80%	32.26		-0.26	585,991												
raymond-james	nuva	-0.80	32.26	31.77	-0.26	585,991	32.56	31.75	32.26	37.87	22.11		15.97				2.02	
renewable-energy-world	nuva	-0.7995%	32.26 usd	31.77	-0.2600	585,791	32.56	31.75	32.52	37.83	22.11	39,673,718						
screamingmedia	nuva	-0.80%	$	open: 31.77	-0.26	4,163	$32.56	$31.75	$32.52	$37.87	$22.11		16.43	$1.24b			1.96	
scroli	nuva	%	nuva			0												
simple-stock-quotes	nuva	-0.80%	last trade: 32.26		change: -0.260								p/e ratio: 17.35					
smartmoney	nuva	(-0.80%)	32.26	$31.77	-0.26	585,991	$32.56	$31.75	$32.52	$37.87	$22.11			1,228,700	0.00%	$0.00		
stocknod	nuva	-0.7995%	32.26 usd	31.77	-0.2600	585,991	32.56	31.75	32.52	37.83	22.11	39,673,718						
stockpickr	nuva	-0.80%	$32.26 -0.26 | -0.80%	31.77	-0.26	585.99k	32.56	31.75	32.52	37.87	22.11							
stocksmart	nuva	%	$33.15	26.03		53,357	33.7	33.1										
stocktwits	nuva	-0.80%	32.26		-0.26													
streetinsider-com	nuva	0.8%	32.26	$31.77	-0.26	585,991	$32.56	$31.75	$32.52	$37.87	$22.11		17.07				$1.89	
thecramerreport	nuva		32.26	32.39	-0.26	585991	32.56	31.75										
thestree	nuva	-0.8%	$32.26	31.77	-0.26	585991	32.56	31.75	32.52	-37.87	22.11	3.9673718e7		1.228695046e9				
tickerspy	nuva	-0.80%	$32.26	31.77	-0.26	585,991	32.56	31.75	32.52	37.87	22.11		17.3	1.2b	0.00%	$0.00		
tmx-quotemedia	nuva	-0.80%	32.260	31.770	-0.260	585,991	32.560	31.750	32.520	37.870	22.110	39,673,718	17.20	1,279,874,143			1.89	
updown	nuva	-0.80%	$32.26	$32.39	-$0.26	582,228	$32.56	$31.75	$32.52	$37.87	$22.11	39.67b	16.12	$1.29b			2.02	
wallstreetsurvivor	nuva	-0.80%	32.26	31.77	-0.26	585,654	32.56	31.75		37.87	22.11		17.20	$1b			1.85	
yahoo-finance	nuva	0.80%	32.26	32.39	0.26	585,991	32.56	31.75	32.52	37.87	22.11		17.21	1.28b			1.87	
ycharts-com	nuva	-0.80%	32.26		-0.26					37.87	22.11		17.16	1.28b	0.00%		1.88	
zacks	nuva	(-0.80%)	32.26		-0.26	vol.  585,991	32.56	31.75		37.87	22.11		34.6	1.30 b	0.00	0.00	.94	
advfn	vrtx	-1.41	50.2	50.62	-0.72	1016681	50.64	49.46										
barchart	vrtx	-1.41%	50.20	50.62	-0.72	1,044,755	50.64	49.46	50.92	58.87	32.00		0.00	$10.26 b			-3.81	
barrons	vrtx	1.41%	50.20	50.62	-0.72	1.004m	50.64	49.46				200.40 million		$10.44 billion	vrtx has not issued dividends in more than 1 year.			
bloomberg	vrtx	-1.414%	50.200	50.620	-0.720	1,016,681	50.640	49.460		58.87	32.00	205.998mil		10,341.090mil			-3.610	
boston-com	vrtx	-1.414%	50.20 usd	50.62	-0.7200	1,015,581	50.64	49.46	50.92	58.87	32.00	205,997,844						
bostonmerchant	vrtx	-1.414%	50.20 usd	50.62	-0.7200	1,015,581	50.64	49.46	50.92	58.87	32.00	205,997,844						
business-insider	vrtx	-1.414%	50.20 usd	50.62	-0.7200	1,015,581	50.64	49.46	50.92	58.87	32.00	205,997,844						
chron	vrtx	-1.414%	50.20 usd	50.62	-0.7200	1,008,781	50.64	49.46	50.92	58.87	32.00	205,997,844						
cio-com	vrtx	-1.41%	50.20 usd	50.62	-0.7200	1,008,781	50.64	49.46	50.92	58.87	32.00	205,997,844		10b				
cnn-money	vrtx	-1.41%	50.20	50.62	-0.72	1,009,647	50.64	49.46	50.92				nm	$10.3b				
easystockalterts	vrtx	-1.42%	50.20	50.62	-0.72	1008781	50.64	49.46	50.92	58.87	32.00						-3.81	
eresearch-fidelity-com	vrtx	-1.41%	50.2000	50.6200	-0.7200	+55.43%	50.6400	49.4600	50.9200	58.8700	32.0000	205,998,000	3.73	$10.49b				
finance-abc7-com	vrtx	-1.414%	50.20 usd	50.62	-0.7200	1,008,781	50.64	49.46	50.92	58.87	32.00	205,997,844						
finance-abc7chicago-com	vrtx	-1.414%	50.20 usd	50.62	-0.7200	1,008,781	50.64	49.46	50.92	58.87	32.00	205,997,844						
financial-content	vrtx	-1.414%	50.20 usd	50.62	-0.7200	1,008,781	50.64	49.46	50.92	58.87	32.00	205,997,844						
finapps-forbes-com	vrtx	-1.4%	$50.20	50.62	-0.72	1,009,881	50.64	49.46	50.92	58.87	32.00	206 mil		10 bil	0.0	0.00	-3.81	
finviz	vrtx	-1.41%	50.20			1,008,681			50.92	-14.73%	56.88%	206.00m		10.49b			-3.80	
fool	vrtx	-1.41%	$50.20	$50.62	-0.72	1,009,881	$50.64	$49.46	$50.92	$58.87	$32.00		0.00	$10.34b				
foxbusiness	vrtx		$50.20		-0.72	1,018,405			$50.92									
google-finance	vrtx	(-1.41%)	50.20	50.62	-0.72	1.02m	50.64	49.46		58.87	32.00	206.00m		10.34b			-3.80	
howthemarketworks	vrtx	-1.414%	50.2	50.62	-0.72	1,015,581	50.64	49.46	50.92									
hpcwire	vrtx	-1.414%	50.20 usd	50.62	-0.7200	1,015,581	50.64	49.46	50.92	58.87	32.00	205,997,844						
insidestocks	vrtx	-1.41%	50.20	50.62	-0.72	958065	50.64	49.46										
investopedia	vrtx	-1.41 %	$50.20	50.62	-0.72				50.92									
investorguide	vrtx	-1.41%	50.20	50.61	-0.72		50.64	49.49		58.87	32.00			10.341b			-3.803	
marketintellisearch	vrtx	-1.41 %	$50.20	$50.62	-0.72	999.90k	$50.64	$49.46	$50.92			206.00m	0.00	10.49b	0.0 %		-3.80	
marketwatch	vrtx	-1.41%	$50.20	open: 50.62	-0.72	16,479	$50.64	$49.46	$50.92	$58.87	$32.00			$10.44b				
minyanville	vrtx	-1.414%	50.20 usd	50.62	-0.7200	1,015,081	50.64	49.46	50.92	58.87	32.00	205,997,844						
msn-money	vrtx	-1.41%	50.20	50.62	-0.72	1.02 mil	50.64	49.46	50.92	58.87	32.00	206.00 mil	-13.18	10.49 bil			-3.80	
nasdaq-com	vrtx	1.41%	$ 50.20	$ 50.62	0.72	1,016,681	$ 50.64	$ 49.46	$ 50.92	$ 58.87	$ 32	205,998,000		$ 10,341,099,600			$ -3.81	
optimum	vrtx	-1.41%	50.20 ( 4:00 pm edt)	50.62	-0.72	1,008,781	50.64	49.46	50.92	58.87	32.00	206.00m		10.3b			-3.81	
paidcontent	vrtx	-1.414%	50.20 usd	50.62	-0.7200	1,015,081	50.64	49.46	50.92	58.87	32.00	205,997,844						
pc-quote	vrtx	-1.41%	50.2	50.62	-0.72	1,018,405	50.64	49.46	50.92	58.87	32.00	208,952,550	-13.36483	10,489,418,000				
personal-wealth-biz	vrtx	+48.02%	505545376.00	53.14	-9.6214	2,391,450	46.15	0.00	50.50	31.25	-3.803					0.00	0.00	
predictwallstreet	vrtx	-1.41%	50.20		-0.72	1,009,881												
raymond-james	vrtx	-1.41	50.20	50.62	-0.72	1,009,881	50.64	49.46	50.20	58.87	32.00						-3.81	
renewable-energy-world	vrtx	-1.414%	50.20 usd	50.62	-0.7200	1,008,781	50.64	49.46	50.92	58.87	32.00	205,997,844						
screamingmedia	vrtx	-1.41%	$	open: 50.62	-0.72	16,479	$50.64	$49.46	$50.92	$58.87	$32.00			$10.44b				
scroli	vrtx	%	vrtx			0												
simple-stock-quotes	vrtx	-1.41%	last trade: 50.20		change: -0.720													
smartmoney	vrtx	(-1.41%)	50.20	$50.62	-0.72	1,016,681	$50.64	$49.46	$50.92	$58.87	$32.00			10,489,400	0.00%	$0.00		
stocknod	vrtx	-1.414%	50.20 usd	50.62	-0.7200	1,015,581	50.64	49.46	50.92	58.87	32.00	205,997,844						
stockpickr	vrtx	-1.41%	$50.20 -0.72 | -1.41%	50.62	-0.72	1.01m	50.64	49.46	50.92	58.87	32.00							
stocksmart	vrtx	%	$53.08	35.37		156,139	54.61	53.08										
stocktwits	vrtx	-1.41%	50.20		-0.72													
streetinsider-com	vrtx	1.41%	50.20	$50.62	-0.72	1,008,781	$50.64	$49.46	$50.92	$58.87	$32.00						$-3.81	
thecramerreport	vrtx		50.20	50.61	-0.72	1015481	50.64	49.49										
thestree	vrtx	-1.41%	$50.2	50.62	-0.72	1016681	50.64	49.46	50.92	-58.87	32.0	2.05997844e8		1.0211313127e10				
tickerspy	vrtx	-1.41%	$50.20	50.62	-0.72	1,016,681	50.64	49.46	50.92	58.87	32.00		-13.4	10.4b	0.00%	$0.00		
tmx-quotemedia	vrtx	-1.41%	50.200	50.620	-0.720	1,017,905	50.640	49.460	50.920	58.870	32.000	205,997,844		10,341,091,769			-3.81	
updown	vrtx	-1.41%	$50.20	$50.62	-$0.72	1,003,861	$50.64	$49.46	$50.92	$58.87	$32.00	205.99b		$10.48b			-3.80	
wallstreetsurvivor	vrtx	-1.41%	50.20	50.62	-0.72	1,015,081	50.64	49.46		58.87	32.08			$10b			-3.77	
yahoo-finance	vrtx	1.41%	50.20	50.61	0.72	1,015,381	50.64	49.49	50.92	58.87	32.00			10.34b			-3.80	
ycharts-com	vrtx	-1.41%	50.20		-0.72					58.87	32.00			10.26b	0.00%		-3.81	
zacks	vrtx																	
advfn	fsys	-1.87	23.15	23.54	-0.44	208508	23.75	22.86										
barchart	fsys	-1.87%	23.15	23.54	-0.44	208,508	23.75	22.86	23.59	42.65	22.54		29.87	$461.15 m			+0.68	
barrons	fsys	1.87%	23.15	23.54	-0.44	208,508	23.75	22.86				17.81 million		$479.32 million	fsys has not issued dividends in more than 1 year.			
bloomberg	fsys	-1.865%	23.150	23.540	-0.440	208,508	23.750	22.860		42.65	22.54	19.974mil	34.044	462.405mil			0.680	
boston-com	fsys	-1.865%	23.15 usd	23.54	-0.4400	208,508	23.75	22.86	23.59	42.65	22.54	19,974,282						
bostonmerchant	fsys	-1.865%	23.15 usd	23.54	-0.4400	208,508	23.75	22.86	23.59	42.65	22.54	19,974,282						
business-insider	fsys	-1.865%	23.15 usd	23.54	-0.4400	208,508	23.75	22.86	23.59	42.65	22.54	19,974,282						
chron	fsys	-1.865%	23.15 usd	23.54	-0.4400	208,508	23.75	22.86	23.59	42.65	22.54	19,974,282						
cio-com	fsys	-1.87%	23.15 usd	23.54	-0.4400	208,508	23.75	22.86	23.59	42.65	22.54	19,974,282	35.08	462m				
cnn-money	fsys	-1.87%	23.15	23.54	-0.44	208,508	23.75	22.86	23.59				10.4	$462.4m				
easystockalterts	fsys	-1.87%	23.15	23.54	-0.44	208508	23.75	22.86	23.59	42.65	22.54		35.08				0.66	
eresearch-fidelity-com	fsys	-1.87%	23.1500	23.5400	-0.4400	-10.30%	23.7500	22.8600	23.5900	42.6500	22.5400	19,974,000	9.02	$471.19m				
finance-abc7-com	fsys	-1.865%	23.15 usd	23.54	-0.4400	208,508	23.75	22.86	23.59	42.65	22.54	19,974,282						
finance-abc7chicago-com	fsys	-1.865%	23.15 usd	23.54	-0.4400	208,508	23.75	22.86	23.59	42.65	22.54	19,974,282						
financial-content	fsys	-1.865%	23.15 usd	23.54	-0.4400	208,508	23.75	22.86	23.59	42.65	22.54	19,974,282						
finapps-forbes-com	fsys	-1.9%	$23.15	23.54	-0.44	208,508	23.75	22.86	23.59	42.65	22.54	20 mil	34.0	462 mil	0.0	0.00	0.68	
finviz	fsys	-1.87%	23.15			208,508			23.59	-45.72%	2.71%	19.97m	34.04	462.31m			0.68	
fool	fsys	-1.87%	$23.15	$23.54	-0.44	208,508	$23.75	$22.86	$23.59	$42.65	$22.54		35.30	$462.40m				
foxbusiness	fsys		$23.15		-0.44	208,508			$23.59									
google-finance	fsys	(-1.87%)	23.15	23.54	-0.44	208,508.00	23.75	22.86		42.65	22.54	19.97m	34.08	462.40m			0.68	
howthemarketworks	fsys	-1.865%	23.15	23.54	-0.44	208,408	23.75	22.86	23.59									
hpcwire	fsys	-1.865%	23.15 usd	23.54	-0.4400	208,508	23.75	22.86	23.59	42.65	22.54	19,974,282						
insidestocks	fsys	-1.87%	23.15	23.54	-0.44	208500	23.75	22.86					price earnings ratio: 34.04					
investopedia	fsys	-1.87 %	$23.15	23.54	-0.44				23.59									
investorguide	fsys	-1.87%	23.15	23.57	-0.44		23.75	22.86		42.65	22.54		36.18	462.4m			0.652	
marketintellisearch	fsys	-1.87 %	$23.15	$23.54	-0.44	205.70k	$23.75	$22.86	$23.59			19.97m	34.69	0.47b	0.0 %		0.68	
marketwatch	fsys	-1.87%	$23.07	open: 23.54	-0.44	800	$23.75	$22.86	$23.59	$42.65	$22.54		38.58	$464.18m			0.60	
minyanville	fsys	-1.865%	23.15 usd	23.54	-0.4400	208,508	23.75	22.86	23.59	42.65	22.54	19,974,282						
msn-money	fsys	-1.87%	23.15	23.54	-0.44	208,508	23.75	22.86	23.59	42.65	22.54	19.97 mil	35.08	471.19 mil			0.68	
nasdaq-com	fsys	1.87%	$ 23.15	$ 23.54	0.44	208,508	$ 23.75	$ 22.86	$ 23.59	$ 42.65	$ 22.54	19,974,000	34.04	$ 462,398,100			$ 0.68	
optimum	fsys	-1.87%	23.15 ( 4:30 pm edt)	23.54	-0.44	208,508	23.75	22.86	23.59	42.65	22.54	19.97m	35.1	462.4m			0.66	
paidcontent	fsys	-1.865%	23.15 usd	23.54	-0.4400	208,508	23.75	22.86	23.59	42.65	22.54	19,974,282						
pc-quote	fsys	-1.87%	23.15	23.54	-0.44	208,508	23.75	22.86	23.59	42.65	22.54	20,300,648	35.74242	469,960,000				
personal-wealth-biz	fsys	+23.92%	505544608.00	23.54		303,540	23.35	0.00	24.13	22.91	0.652					0.00	0.00	
predictwallstreet	fsys	-1.87%	23.15		-0.44	208,508												
raymond-james	fsys	-1.87	23.15	23.54	-0.44	208,508	23.75	22.86	23.15	42.65	22.54		34.04				0.68	
renewable-energy-world	fsys	-1.865%	23.15 usd	23.54	-0.4400	208,508	23.75	22.86	23.59	42.65	22.54	19,974,282						
screamingmedia	fsys	-1.87%	$	open: 23.54	-0.44	800	$23.75	$22.86	$23.59	$42.65	$22.54		38.58	$479.32m			0.60	
scroli	fsys	%	fsys			0												
simple-stock-quotes	fsys	-1.87%	last trade: 23.15		change: -0.440								p/e ratio: 36.18					
smartmoney	fsys	(-1.87%)	23.15	$23.54	-0.44	208,508	$23.75	$22.86	$23.59	$42.65	$22.54			471,200	0.00%	$0.00		
stocknod	fsys	-1.865%	23.15 usd	23.54	-0.4400	208,508	23.75	22.86	23.59	42.65	22.54	19,974,282						
stockpickr	fsys	-1.87%	$23.15 -0.44 | -1.87%	23.54	-0.44	208.51k	23.75	22.86	23.59	42.65	22.54							
stocksmart	fsys	%	$24.15	30.02		10,823	24.94	24.09										
stocktwits	fsys	-1.95%	23.13		-0.46													
streetinsider-com	fsys	1.87%	23.15	$23.54	-0.44	208,508	$23.75	$22.86	$23.59	$42.65	$22.54		35.08				$0.66	
thecramerreport	fsys		23.15	23.57	-0.44	208508	23.75	22.86										
thestree	fsys	-1.87%	$23.15	23.54	-0.44	208508	23.75	22.86	23.59	-42.65	22.54	1.9974282e7		4.65400771e8				
tickerspy	fsys	-1.87%	$23.15	23.54	-0.44	208,508	23.75	22.86	23.59	42.65	22.54		35.7	469.9m	0.00%	$0.00		
tmx-quotemedia	fsys	-1.87%	23.150	23.540	-0.440	208,508	23.750	22.860	23.590	42.650	22.540	19,974,282	35.70	462,404,628			0.66	
updown	fsys	-1.87%	$23.15	$23.54	-$0.44	207,708	$23.75	$22.86	$23.59	$42.65	$22.54	19.97b	35.85	$471m			0.66	
wallstreetsurvivor	fsys	-1.87%	23.15	23.54	-0.44	208,408	23.75	22.86		42.65	22.54		35.70	$471m			2.23	
yahoo-finance	fsys	1.87%	23.15	23.57	0.44	208,508	23.75	22.86	23.59	42.65	22.54		35.51	462.40m			0.65	
ycharts-com	fsys	-1.95%	23.13		-0.46					42.65	22.54		35.05	460.75m	0.00%		0.66	
zacks	fsys	(-1.87%)	23.15		-0.44	vol.  208,508	23.75	22.86		42.65	22.54		30.24	469.96 m	0.00	0.00	.78	
advfn	epax	-0.23	8.82	8.89	-0.02	12899	8.89	8.74										
barchart	epax	-0.23%	8.82	8.83	-0.02	14,183	8.89	8.74	8.84	12.08	8.55		26.58	$158.76 m	2.74%	$0.24	+0.31	
barrons	epax	0.23%	8.82	8.89	-0.02	12,899	8.89	8.74				19.30 million		$155.23 million	2.72%	$0.06		
bloomberg	epax	-0.226%	8.820	8.890	-0.020	12,899	8.890	8.740		12.29	8.55	17.700mil	20.046	156.114mil	2.721	0.060 regular cash	0.440	
boston-com	epax	-0.2262%	8.820 usd	8.890	-0.0200	12,899	8.890	8.740	8.840	12.29	8.550	17,699,971						
bostonmerchant	epax	-0.2262%	8.820 usd	8.890	-0.0200	12,899	8.890	8.740	8.840	12.29	8.550	17,699,971						
business-insider	epax	-0.2262%	8.820 usd	8.890	-0.0200	12,899	8.890	8.740	8.840	12.29	8.550	17,699,971						
chron	epax	-0.2262%	8.820 usd	8.890	-0.0200	12,899	8.890	8.740	8.840	12.29	8.550	17,699,971						
cio-com	epax	-0.23%	8.820 usd	8.890	-0.0200	12,899	8.890	8.740	8.840	12.29	8.550	17,699,971	27.56	156m	2.7	0.24		
cnn-money	epax	-0.23%today&rsquo;s change	8.82data as of 4:00pm et	8.89	-0.02	12,899	8.89	8.74	8.84				27.6	$156.1m	2.72%			
easystockalterts	epax	-0.22%	8.82	8.89	-0.02	12899	8.89	8.74	8.84	12.29	8.55		27.56				0.32	
eresearch-fidelity-com	epax	-0.23%	8.8200	8.8900	-0.0200	-23.46%	8.8900	8.7400	8.8400	12.2900	8.5500	17,700,000	7.46	$156.47m	$0.060000	06/09/11		
finance-abc7-com	epax	-0.2262%	8.820 usd	8.890	-0.0200	12,899	8.890	8.740	8.840	12.29	8.550	17,699,971						
finance-abc7chicago-com	epax	-0.2262%	8.820 usd	8.890	-0.0200	12,899	8.890	8.740	8.840	12.29	8.550	17,699,971						
financial-content	epax	-0.2262%	8.820 usd	8.890	-0.0200	12,899	8.890	8.740	8.840	12.29	8.550	17,699,971						
finapps-forbes-com	epax	-0.2%	$8.82	8.89	-0.02	12,899	8.89	8.74	8.84	12.29	8.55	18 mil	25.2	156 mil	2.7	0.24	0.35	
finviz	epax	-0.23%	8.82			12,899			8.84	-26.95%	3.16%	17.70m	27.63	156.47m		0.24	0.32	
fool	epax	-0.23%	$8.82	$8.89	-0.02	12,899	$8.89	$8.74	$8.84	$12.29	$8.55		27.40	$156.11m	2.00%	0.24		
foxbusiness	epax		$8.82		-0.02	12,899			$8.84									
google-finance	epax	(-0.23%)	8.82	8.89	-0.02	12,899.00	8.89	8.74		12.29	8.55	17.70m	28.00	156.11m	2.72	0.06	0.32	
howthemarketworks	epax	-0.226%	8.82	8.89	-0.02	12,899	8.89	8.74	8.84									
hpcwire	epax	-0.2262%	8.820 usd	8.890	-0.0200	12,899	8.890	8.740	8.840	12.29	8.550	17,699,971						
insidestocks	epax	-0.23%	8.82	8.83	-0.02	12899	8.89	8.74										
investopedia	epax	-0.23 %	$8.82	8.89	-0.02				8.84									
investorguide	epax	-0.23%	8.82	8.75	-0.02		8.89	8.74		12.29	8.55		24.09	156.1m			0.367	
marketintellisearch	epax	-0.23 %	$8.82	$8.75	-0.02	9.90k	$8.89	$8.74	$8.84			17.70m	27.63	0.16b	2.71 %		0.32	
marketwatch	epax	-0.23%	$8.82	open: 8.89	-0.02	3,123	$8.89	$8.74	$8.84	$12.29	$8.55		23.12	$155.23m	2.72%	0.06	0.38	
minyanville	epax	-0.2262%	8.820 usd	8.890	-0.0200	12,899	8.890	8.740	8.840	12.29	8.550	17,699,971						
msn-money	epax	-0.23%	8.82	8.89	-0.02	12,899	8.89	8.74	8.84	12.29	8.55	17.70 mil	25.94	156.47 mil	2.71%	0.24	0.32	
nasdaq-com	epax	0.23%	$ 8.82	$ 8.75	0.02	12,899	$ 8.89	$ 8.74	$ 8.84	$ 12.29	$ 8.55	17,700,000	28.45	$ 156,114,000	2.71 %	$0.240000	$ 0.31	
optimum	epax	-0.23%	8.82 ( 4:00 pm edt)	8.89	-0.02	12,899	8.89	8.74	8.84	12.29	8.55	17.70m	27.6	156.1m	2.72	0.24	0.32	
paidcontent	epax	-0.2262%	8.820 usd	8.890	-0.0200	12,899	8.890	8.740	8.840	12.29	8.550	17,699,971						
pc-quote	epax	-0.23%	8.82	8.89	-0.02	12,899	8.89	8.74	8.84	12.29	8.55	17,740,136	26.0	156,468,000		0.06		
personal-wealth-biz	epax	-0.23%	8.82	8.75	-0.02	12,899	8.89	8.74	8.84	12.29	8.55		24.09		2.71	0.24	0.367	
predictwallstreet	epax	-0.23%	8.82		-0.02	12,899												
raymond-james	epax	-0.23	8.82	8.89	-0.02	12,899	8.89	8.74	8.82	12.29	8.55		26.73				0.33	
renewable-energy-world	epax	-0.2262%	8.820 usd	8.890	-0.0200	12,899	8.890	8.740	8.840	12.29	8.550	17,699,971						
screamingmedia	epax	-0.23%	$	open: 8.89	-0.02	12,899	$8.89	$8.74	$8.84	$12.29	$8.55		23.12	$155.23m	2.72%	0.06	0.38	
scroli	epax	%	epax			0												
simple-stock-quotes	epax	-0.23%	last trade: 8.82		change: -0.020								p/e ratio: 24.09					
smartmoney	epax	(-0.23%)	8.82	$8.89	-0.02	12,899	$8.89	$8.74	$8.84	$12.29	$8.55			155,200	2.74%	$0.06		
stocknod	epax	-0.2262%	8.820 usd	8.890	-0.0200	12,899	8.890	8.740	8.840	12.29	8.550	17,699,971						
stockpickr	epax	-0.23%	$8.82 -0.02 | -0.23%	8.89	-0.02	12.90k	8.89	8.74	8.84	12.29	8.55							
stocksmart	epax	%	$9.4	11.51		7,076	9.57	9.4										
stocktwits	epax	-0.23%	8.82		-0.02													
streetinsider-com	epax	0.23%	8.82	$8.89	-0.02	12,899	$8.89	$8.74	$8.84	$12.29	$8.55		27.56				$0.32	
thecramerreport	epax		8.82	8.75	-0.02	12899	8.89	8.74										
thestree	epax	-0.23%	$8.82	8.89	-0.02	12899	8.89	8.74	8.84	-12.29	8.55	1.7699971e7		1.55228746e8				
tickerspy	epax	-0.23%	$8.82	8.89	-0.02	12,899	8.89	8.74	8.84	12.29	8.55		26.0	157.0m	2.71%	$0.06		
tmx-quotemedia	epax	-0.23%	8.820	8.890	-0.020	12,899	8.890	8.740	8.840	12.290	8.550	17,699,971	27.60	156,113,744	2.715	0.060 usd	0.32	
updown	epax	-0.23%	$8.82	$8.89	-$0.02	12,899	$8.89	$8.74	$8.84	$12.29	$8.55	17.70b	24.14	$156m			0.37	
wallstreetsurvivor	epax	-0.23%	8.82	8.89	-0.02	12,899	8.89	8.74		12.29	8.55		27.60	$156m	2.70%	0.24 -	0.42	
yahoo-finance	epax	0.23%	8.82	8.75	0.02	12,899	8.89	8.74	8.84	12.29	8.55		24.03	156.11m	2.70%	0.24	0.37	
ycharts-com	epax	-0.23%	8.82		-0.02					12.29	8.55		26.73	158.76m	2.71%		0.33	
zacks	epax	(-0.23%)	8.82		-0.02	vol.  12,899	8.89	8.74		12.29	8.55		26.79	156.47 m	2.71	0.24	.33	
advfn	newp	0.12	16.87	16.9	0.02	159695	17.0	16.68										
barchart	newp	+0.12%	16.87	16.90	+0.02	163,112	17.00	16.68	16.85	19.84	9.25		12.71	$623.68 m			+1.49	
barrons	newp	0.12%	16.87	16.90	+0.02	159,695	17.00	16.68				37.73 million		$636.44 million	newp has not issued dividends in more than 1 year.	$0.01		
bloomberg	newp	0.119%	16.870	16.900	0.020	159,695	17.000	16.680		19.84	9.07	37.464mil	12.977	632.024mil			1.300	
boston-com	newp	+0.1187%	16.87 usd	16.90	+0.0200	159,695	17.00	16.68	16.85	19.84	9.070	37,464,376						
bostonmerchant	newp	+0.1187%	16.87 usd	16.90	+0.0200	159,695	17.00	16.68	16.85	19.84	9.070	37,464,376						
business-insider	newp	+0.1187%	16.87 usd	16.90	+0.0200	159,695	17.00	16.68	16.85	19.84	9.070	37,464,376						
chron	newp	+0.1187%	16.87 usd	16.90	+0.0200	159,695	17.00	16.68	16.85	19.84	9.070	37,464,376						
cio-com	newp	+0.12%	16.87 usd	16.90	+0.0200	159,695	17.00	16.68	16.85	19.84	9.070	37,464,376	11.32	632m				
cnn-money	newp	+0.12%	16.87	16.90	+0.02	152,827	17.00	16.68	16.85				11.3	$632.0m				
easystockalterts	newp	0.12%	16.87	16.90	+0.02	159595	17.00	16.68	16.85	19.84	9.07		11.32				1.49	
eresearch-fidelity-com	newp	0.12%	16.8700	16.9000	0.0200	+79.26%	17.0000	16.6800	16.8500	19.8400	9.0700	37,464,000	6.11	$631.27m				
finance-abc7-com	newp	+0.1187%	16.87 usd	16.90	+0.0200	159,595	17.00	16.68	16.85	19.84	9.070	37,464,376						
finance-abc7chicago-com	newp	+0.1187%	16.87 usd	16.90	+0.0200	159,595	17.00	16.68	16.85	19.84	9.070	37,464,376						
financial-content	newp	+0.1187%	16.87 usd	16.90	+0.0200	159,595	17.00	16.68	16.85	19.84	9.070	37,464,376						
finapps-forbes-com	newp	0.1%	$16.87	16.90	0.02	159,695	17.00	16.68	16.85	19.84	9.07	37 mil	11.3	632 mil	0.0	0.00	1.49	
finviz	newp	0.12%	16.87			159,695			16.85	-14.97%	86.00%	37.46m	11.31	631.20m			1.49	
fool	newp	+0.12%	$16.87	$16.90	0.02	159,589	$17.00	$16.68	$16.85	$19.84	$9.07		11.20	$632.02m				
foxbusiness	newp		$16.87		+0.02	159,695			$16.85									
google-finance	newp	(0.12%)	16.87	16.90	+0.02	159,695.00	17.00	16.68		19.84	9.07	37.46m	11.35	632.02m			1.49	
howthemarketworks	newp	0.119%	16.87	16.9	0.02	159,489	17	16.68	16.85									
hpcwire	newp	+0.1187%	16.87 usd	16.90	+0.0200	159,695	17.00	16.68	16.85	19.84	9.070	37,464,376						
insidestocks	newp	+0.12%	16.87	16.90	+0.02	159695	17.00	16.68					price earnings ratio: 12.88					
investopedia	newp	+0.12 %	$16.87	16.90	+0.02				16.85									
investorguide	newp	+0.12%	16.87	16.98	+0.02		17.00	16.68		19.84	9.25		11.37	632.0m			1.482	
marketintellisearch	newp	0.12 %	$16.87	$16.90	0.02	164.10k	$17.00	$16.68	$16.85			37.46m	11.31	0.63b	0.0 %		1.49	
marketwatch	newp	+0.12%	$16.87	open: 16.90	+0.02	207	$17.00	$16.68	$16.85	$19.84	$9.25		11.53	$636.44m			1.46	
minyanville	newp	+0.1187%	16.87 usd	16.90	+0.0200	159,695	17.00	16.68	16.85	19.84	9.070	37,464,376						
msn-money	newp	+0.12%	16.87	16.90	+0.02	159,695	17.00	16.68	16.85	19.84	9.07	37.46 mil	11.40	631.27 mil			1.49	
nasdaq-com	newp	0.12%	$ 16.87	$ 16.90	0.02	159,695	$ 17	$ 16.68	$ 16.85	$ 19.84	$ 9.07	37,464,000	11.32	$ 632,017,680			$ 1.49	
optimum	newp	+0.12%	16.87 ( 4:00 pm edt)	16.90	+0.02	159,595	17.00	16.68	16.85	19.84	9.07	37.46m	11.3	632.0m			1.49	
paidcontent	newp	+0.1187%	16.87 usd	16.90	+0.0200	159,695	17.00	16.68	16.85	19.84	9.070	37,464,376						
pc-quote	newp	0.12%	16.87	16.9	0.02	159,695	17.0	16.68	16.85	19.84	9.07	37,215,827	11.38514	627,831,000				
personal-wealth-biz	newp	+16.75%	505544096.00	16.70		279,939	16.57	0.00	16.8599	8.41	1.482					0.00	0.00	
predictwallstreet	newp	+0.12%	16.87		+0.02	159,695												
raymond-james	newp	0.12	16.87	16.90	0.02	159,695	17.00	16.68	16.87	19.84	9.07		10.96				1.54	
renewable-energy-world	newp	+0.1187%	16.87 usd	16.90	+0.0200	159,695	17.00	16.68	16.85	19.84	9.070	37,464,376						
screamingmedia	newp	+0.12%	$	open: 16.90	+0.02	207	$17.00	$16.68	$16.85	$19.84	$9.25		11.53	$636.44m			1.46	
scroli	newp	%	newp			0												
simple-stock-quotes	newp	+16.75%	last trade: 505544096.00		change: 0.359													
smartmoney	newp	(0.12%)	16.87	$16.90	0.02	159,695	$17.00	$16.68	$16.85	$19.84	$9.07			623,800	0.00%	$0.01		
stocknod	newp	+0.1187%	16.87 usd	16.90	+0.0200	159,695	17.00	16.68	16.85	19.84	9.070	37,464,376						
stockpickr	newp	0.12%	$16.87 0.02 | 0.12%	16.90	0.02	159.70k	17.00	16.68	16.85	19.84	9.07							
stocksmart	newp	%	$18.07	17.83		42,977	18.36	17.97										
stocktwits	newp	0.06%	16.86		+0.01													
streetinsider-com	newp	0.12%	16.87	$16.90	+0.02	159,695	$17.00	$16.68	$16.85	$19.84	$9.07		11.32				$1.49	
thecramerreport	newp		16.87	16.98	+0.02	159695	17.00	16.68										
thestree	newp	0.12%	$16.87	16.9	0.02	159695	17.0	16.68	16.85	-19.84	9.07	3.7464376e7		6.2378186e8				
tickerspy	newp	0.12%	$16.87	16.90	+0.02	159,695	17.00	16.68	16.85	19.84	9.07		11.4	630.1m	0.00%	$0.00		
tmx-quotemedia	newp	0.12%	16.870	16.900	0.020	159,695	17.000	16.680	16.850	19.840	9.070	37,464,376	11.30	632,024,023			1.49	
updown	newp	0.12%	$16.87	$16.90	$0.02	159,488	$17.00	$16.68	$16.85	$19.84	$9.07	37.46b	10.91	$631m			1.54	
wallstreetsurvivor	newp	0.12%	16.87	16.90	0.02	159,489	17.00	16.68		19.84	9.25		11.30	$631m			1.09	
yahoo-finance	newp	0.12%	16.87	16.98	0.02	159,695	17.00	16.68	16.85	19.84	9.07		11.38	632.02m			1.48	
ycharts-com	newp	+0.06%	16.86		+0.01					19.84	9.07		11.39	623.31m	0.00%		1.48	
zacks	newp	(0.12%)	16.87		0.02	vol.  159,695	17.00	16.68		19.84	9.07		12.86	627.83 m	0.00	0.00	1.31	
advfn	bmtc	1.76	20.85	20.72	0.36	79844	21.0487	20.61										
barchart	bmtc	+1.76%	20.85	20.72	+0.36	79,844	21.05	20.61	20.49	21.29	15.61		15.72	$259.79 m	2.94%	$0.60	+1.01	
barrons	bmtc	1.76%	20.85	20.72	+0.36	79,844	21.049	20.61				10.78 million		$256.44 million	2.88%	$0.15		
bloomberg	bmtc	1.757%	20.850	20.720	0.360	79,844	21.049	20.610		21.45	15.97	12.552mil	15.796	261.711mil	2.782	0.150 regular cash	1.320	
boston-com	bmtc	+1.757%	20.85 usd	20.72	+0.3600	79,844	21.05	20.61	20.49	21.45	15.97	12,552,072						
bostonmerchant	bmtc	+1.757%	20.85 usd	20.72	+0.3600	79,844	21.05	20.61	20.49	21.45	15.97	12,552,072						
business-insider	bmtc	+1.757%	20.85 usd	20.72	+0.3600	79,844	21.05	20.61	20.49	21.45	15.97	12,552,072						
chron	bmtc	+1.757%	20.85 usd	20.72	+0.3600	79,844	21.05	20.61	20.49	21.45	15.97	12,552,072						
cio-com	bmtc	+1.76%	20.85 usd	20.72	+0.3600	79,844	21.05	20.61	20.49	21.45	15.97	12,552,072	19.86	262m	2.9	0.6		
cnn-money	bmtc	+1.76%today&rsquo;s change	20.85data as of 4:00pm et	20.72	+0.36	79,844	21.05	20.61	20.49				19.9	$261.7m	2.88%			
easystockalterts	bmtc	1.74%	20.85	20.72	+0.36	79844	21.05	20.61	20.49	21.45	15.97		19.86				1.05	
eresearch-fidelity-com	bmtc	1.76%	20.8500	20.7200	0.3600	+24.79%	21.0487	20.6100	20.4900	21.4500	15.9700	12,552,000	7.31	$257.19m	$0.150000	06/01/11		
finance-abc7-com	bmtc	+1.757%	20.85 usd	20.72	+0.3600	79,844	21.05	20.61	20.49	21.45	15.97	12,552,072						
finance-abc7chicago-com	bmtc	+1.757%	20.85 usd	20.72	+0.3600	79,844	21.05	20.61	20.49	21.45	15.97	12,552,072						
financial-content	bmtc	+1.757%	20.85 usd	20.72	+0.3600	79,844	21.05	20.61	20.49	21.45	15.97	12,552,072						
finapps-forbes-com	bmtc	1.8%	$20.85	20.72	0.36	79,844	21.05	20.61	20.49	21.45	15.97	13 mil	20.6	262 mil	2.9	0.60	1.01	
finviz	bmtc	1.76%	20.85			79,844			20.49	-2.06%	33.61%	12.55m	20.85	261.67m		0.60	1.00	
fool	bmtc	+1.76%	$20.85	$20.72	0.36	79,844	$21.05	$20.61	$20.49	$21.45	$15.97		19.50	$261.71m	3.50%	0.60		
foxbusiness	bmtc		$20.85		+0.36	79,844			$20.49									
google-finance	bmtc	(1.76%)	20.85	20.72	+0.36	79,844.00	21.05	20.61		21.45	15.97	12.55m	20.84	261.71m	2.88	0.15	1.00	
howthemarketworks	bmtc	1.757%	20.85	20.72	0.36	79,744	21.0487	20.61	20.49									
hpcwire	bmtc	+1.757%	20.85 usd	20.72	+0.3600	79,844	21.05	20.61	20.49	21.45	15.97	12,552,072						
insidestocks	bmtc	+1.76%	20.85	20.72	+0.36	79844	21.05	20.61										
investopedia	bmtc	+1.76 %	$20.85	20.72	+0.36				20.49									
investorguide	bmtc	+1.76%	20.85	20.64	+0.36		21.0487	20.61		21.45	15.97		20.51	261.7m			0.999	
marketintellisearch	bmtc	1.76 %	$20.85	$20.64	0.36	79.40k	$21.05	$20.61	$20.49			12.55m	20.49	0.26b	2.93 %		1.00	
marketwatch	bmtc	+1.76%	$20.85	open: 20.72	+0.36	1,912	$21.05	$20.61	$20.49	$21.45	$15.97		22.09	$256.44m	2.88%	0.15	0.94	
minyanville	bmtc	+1.757%	20.85 usd	20.72	+0.3600	79,844	21.05	20.61	20.49	21.45	15.97	12,552,072						
msn-money	bmtc	+1.76%	20.85	20.72	+0.36	79,844	21.05	20.61	20.49	21.45	15.97	12.55 mil	21.28	257.19 mil	2.93%	0.60	1.00	
nasdaq-com	bmtc	1.76%	$ 20.85	$ 20.72	0.36	79,844	$ 21.0487	$ 20.61	$ 20.49	$ 21.45	$ 15.97	12,552,000	20.64	$ 261,709,200	2.93 %	$0.600000	$ 1.01	
optimum	bmtc	+1.76%	20.85 ( 4:30 pm edt)	20.72	+0.36	79,844	21.05	20.61	20.49	21.45	15.97	12.55m	19.9	261.7m	2.88	0.60	1.05	
paidcontent	bmtc	+1.757%	20.85 usd	20.72	+0.3600	79,844	21.05	20.61	20.49	21.45	15.97	12,552,072						
pc-quote	bmtc	1.76%	20.85	20.72	0.36	79,844	21.0487	20.61	20.49	21.45	15.97	12,335,276	20.90816	257,191,000		0.15		
personal-wealth-biz	bmtc	+1.76%	20.85	20.64		79,844	21.0487	20.61	20.49	21.45	15.97		20.51		2.83	0.58	0.999	
predictwallstreet	bmtc	+1.76%	20.85		+0.36	79,844												
raymond-james	bmtc	1.76	20.85	20.72	0.36	79,844	21.05	20.61	20.85	21.45	15.97		20.64				1.01	
renewable-energy-world	bmtc	+1.757%	20.85 usd	20.72	+0.3600	79,844	21.05	20.61	20.49	21.45	15.97	12,552,072						
screamingmedia	bmtc	+1.76%	$	open: 20.72	+0.36	79,844	$21.05	$20.61	$20.49	$21.45	$15.97		22.09	$256.44m	2.88%	0.15	0.94	
scroli	bmtc	%	bmtc			0												
simple-stock-quotes	bmtc	+1.76%	last trade: 20.85		change: 0.360								p/e ratio: 20.51					
smartmoney	bmtc	(1.76%)	20.85	$20.72	0.36	79,844	$21.05	$20.61	$20.49	$21.45	$15.97			256,400	2.94%	$0.15		
stocknod	bmtc	+1.757%	20.85 usd	20.72	+0.3600	79,844	21.05	20.61	20.49	21.45	15.97	12,552,072						
stockpickr	bmtc	1.76%	$20.85 0.36 | 1.76%	20.72	0.36	79.84k	21.05	20.61	20.49	21.45	15.97							
stocksmart	bmtc	%	$20.45	17.36		16,132	21.03	20.4										
stocktwits	bmtc	1.76%	20.85		+0.36													
streetinsider-com	bmtc	1.76%	20.85	$20.72	+0.36	79,844	$21.05	$20.61	$20.49	$21.45	$15.97		19.86				$1.05	
thecramerreport	bmtc		20.85	20.64	+0.36	79844	21.0487	20.61										
thestree	bmtc	1.76%	$20.85	20.72	0.36	79844	21.05	20.61	20.49	-21.45	15.97	1.2552072e7		2.56438831e8				
tickerspy	bmtc	1.76%	$20.85	20.72	+0.36	79,844	21.05	20.61	20.49	21.45	15.97		20.9	256.9m	2.93%	$0.15		
tmx-quotemedia	bmtc	1.76%	20.850	20.720	0.360	79,844	21.049	20.610	20.490	21.450	15.970	12,552,072	19.50	261,710,701	2.928	0.150 usd	1.05	
updown	bmtc	1.76%	$20.85	$20.72	$0.36	79,844	$21.05	$20.61	$20.49	$21.45	$15.97	12.55b	20.42	$257m			1.00	
wallstreetsurvivor	bmtc	1.76%	20.85	20.72	0.36	79,744	21.05	20.61		21.45	15.97		19.50	$257m	2.90%	0.56 -	0.85	
yahoo-finance	bmtc	1.76%	20.85	20.64	0.36	79,844	21.05	20.61	20.49	21.45	15.97		20.87	261.71m	2.90%	0.60	1.00	
ycharts-com	bmtc	+1.76%	20.85		+0.36					21.45	15.97		21.28	259.79m	2.85%		0.98	
zacks	bmtc	(1.76%)	20.85		0.36	vol.  79,844	21.05	20.61		21.45	15.97		15.76	257.19 m	2.93	0.60	1.3	
advfn	tti	-0.31	13.05	13.15	-0.04	562786	13.22	12.81										
barchart	tti	-0.31%	13.05	13.15	-0.04	562,786	13.22	12.81	13.09	16.00	8.00		21.05	$1.00 b			-0.68	
barrons	tti	0.31%	13.05	13.15	-0.04	562,448	13.22	12.81				75.54 million		$957.96 million	tti has not issued dividends in more than 1 year.			
bloomberg	tti	-0.306%	13.050	13.150	-0.040	562,786	13.220	12.810		16.00	8.00	76.821mil	35.270	1,002.511mil			0.370	
boston-com	tti	-0.3056%	13.05 usd	13.15	-0.0400	562,786	13.22	12.81	13.09	16.00	8.000	76,820,730						
bostonmerchant	tti	-0.3056%	13.05 usd	13.15	-0.0400	562,786	13.22	12.81	13.09	16.00	8.000	76,820,730						
business-insider	tti	-0.3056%	13.05 usd	13.15	-0.0400	562,786	13.22	12.81	13.09	16.00	8.000	76,820,730						
chron	tti	-0.3056%	13.05 usd	13.15	-0.0400	562,786	13.22	12.81	13.09	16.00	8.000	76,820,730						
cio-com	tti	-0.31%	13.05 usd	13.15	-0.0400	562,786	13.22	12.81	13.09	16.00	8.000	76,820,730		1b				
cnn-money	tti	-0.31%	13.05	13.15	-0.04	562,348	13.22	12.81	13.09				nm	$1.0b				
easystockalterts	tti	-0.30%	13.05	13.15	-0.04	562786	13.22	12.81	13.09	16.00	8.00						-0.67	
eresearch-fidelity-com	tti	-0.31%	13.0500	13.1500	-0.0400	+37.07%	13.2200	12.8100	13.0900	16.0000	8.0000	76,821,000	5.08	$1.01b				
finance-abc7-com	tti	-0.3056%	13.05 usd	13.15	-0.0400	562,786	13.22	12.81	13.09	16.00	8.000	76,820,730						
finance-abc7chicago-com	tti	-0.3056%	13.05 usd	13.15	-0.0400	562,786	13.22	12.81	13.09	16.00	8.000	76,820,730						
financial-content	tti	-0.3056%	13.05 usd	13.15	-0.0400	562,786	13.22	12.81	13.09	16.00	8.000	76,820,730						
finapps-forbes-com	tti	-0.3%	$13.05	13.15	-0.04	562,786	13.22	12.81	13.09	16.00	8.00	77 mil		1 bil	0.0	0.00	-0.68	
finviz	tti	-0.31%	13.05			562,786			13.09	-18.44%	63.13%	76.82m		1.01b			-0.68	
fool	tti	-0.31%	$13.05	$13.15	-0.04	562,448	$13.22	$12.81	$13.09	$16.00	$8.00		0.00	$1.00b				
foxbusiness	tti		$13.05		-0.04	564,886			$13.09									
google-finance	tti	(-0.31%)	13.05	13.15	-0.04	562,786.00	13.22	12.81		16.00	8.00	8.85m		115.55m			-0.68	
howthemarketworks	tti	-0.306%	13.05	13.15	-0.04	562,448	13.22	12.81	13.09									
hpcwire	tti	-0.3056%	13.05 usd	13.15	-0.0400	562,786	13.22	12.81	13.09	16.00	8.000	76,820,730						
insidestocks	tti	-0.31%	13.05	13.15	-0.04	562448	13.22	12.81					price earnings ratio: 26.10					
investopedia	tti	-0.31 %	$13.05	13.15	-0.04				13.09									
investorguide	tti	-0.31%	13.05	13.15	-0.04		13.22	12.81		16.00	8.00			1.003b			-0.674	
marketintellisearch	tti	-0.31 %	$13.05	$13.15	-0.04	471.10k	$13.22	$12.81	$13.09			76.82m	0.00	1.01b	0.0 %		-0.68	
marketwatch	tti	-0.31%	$13.05	open: 13.15	-0.04	100,438	$13.22	$12.81	$13.09	$16.00	$8.00			$957.96m				
minyanville	tti	-0.3056%	13.05 usd	13.15	-0.0400	562,786	13.22	12.81	13.09	16.00	8.000	76,820,730						
msn-money	tti	-0.31%	13.05	13.15	-0.04	562,786	13.22	12.81	13.09	16.00	8.00	76.82 mil	-19.48	1.01 bil			-0.68	
nasdaq-com	tti	0.31%	$ 13.05		0.04	562,786	$ 13.22	$ 12.81	$ 13.09	$ 16	$ 8	76,821,000		$ 1,002,514,050			$ -0.68	
optimum	tti	-0.31%	13.05 ( 4:15 pm edt)	13.15	-0.04	562,786	13.22	12.81	13.09	16.00	8.00	76.82m		1.0b			-0.67	
paidcontent	tti	-0.3056%	13.05 usd	13.15	-0.0400	562,786	13.22	12.81	13.09	16.00	8.000	76,820,730						
pc-quote	tti	-0.31%	13.05	13.15	-0.04	562,786	13.22	12.81	13.09	16.00	8.00	77,056,467	-19.53731	1,005,587,000				
personal-wealth-biz	tti	-0.31%	13.05	13.15	-0.04	564,886	13.22	12.81	13.09	16.00	8.00					0.00	-0.674	
predictwallstreet	tti	-0.31%	13.05		-0.04	562,786												
raymond-james	tti	-0.31	13.05	13.15	-0.04	562,786	13.22	12.81	13.05	16.00	8.00						-0.68	
renewable-energy-world	tti	-0.3056%	13.05 usd	13.15	-0.0400	562,786	13.22	12.81	13.09	16.00	8.000	76,820,730						
screamingmedia	tti	-0.31%	$	open: 13.15	-0.04	100,438	$13.22	$12.81	$13.09	$16.00	$8.00			$957.96m				
scroli	tti	%	tti			0												
simple-stock-quotes	tti	-0.31%	last trade: 13.05		change: -0.040													
smartmoney	tti	(-0.31%)	13.05	$13.15	-0.04	562,786	$13.22	$12.81	$13.09	$16.00	$8.00			938,000	0.00%	$0.00		
stocknod	tti	-0.3056%	13.05 usd	13.15	-0.0400	562,786	13.22	12.81	13.09	16.00	8.000	76,820,730						
stockpickr	tti	-0.31%	$13.05 -0.04 | -0.31%	13.15	-0.04	562.79k	13.22	12.81	13.09	16.00	8.00							
stocksmart	tti	%	$13.17	12.12		35,764	13.81	13.15										
stocktwits	tti	-0.15%	13.07		-0.02													
streetinsider-com	tti	0.31%	13.05	$13.15	-0.04	562,786	$13.22	$12.81	$13.09	$16.00	$8.00						$-0.67	
thecramerreport	tti		505544992.00	12.26	+2.447	687515	12.24	0.00										
thestree	tti	-0.31%	$13.05	13.15	-0.04	562786	13.22	12.81	13.09	-16.0	8.0	7.682073e7		9.37981113e8				
tickerspy	tti	-0.31%	$13.05	13.15	-0.04	562,786	13.22	12.81	13.09	16.00	8.00		-19.5	1.0b	0.00%	$0.00		
tmx-quotemedia	tti	-0.31%	13.050	13.150	-0.040	564,886	13.220	12.810	13.090	16.000	8.000	76,820,730		1,002,510,527			-0.68	
updown	tti	-0.31%	$13.05	$13.15	-$0.04	462,348	$13.22	$12.81	$13.09	$16.00	$8.00	76.82b		$1.00b			-0.68	
wallstreetsurvivor	tti	-0.31%	13.05	13.15	-0.04	562,448	13.22	12.81		16.00	8.00			$1b			-0.58	
yahoo-finance	tti	0.31%	13.05	13.15	0.04	562,786	13.22	12.81	13.09	16.00	8.00			1.00b			-0.67	
ycharts-com	tti	-0.15%	13.07		-0.02					16.00	8.00			1.00b	0.00%		-0.68	
zacks	tti	(-0.31%)	13.05		-0.04	vol.  562,786	13.22	12.81		16.00	8.00		22.57	1.01 b	0.00	0.00	.58	
advfn	dnr	1.87	20.18	19.96	0.37	4458950	20.2	19.76										
barchart	dnr	+1.87%	20.18	19.96	+0.37	4,458,950	20.20	19.76	19.81	26.03	14.25		24.30	$8.09 b			+0.40	
barrons	dnr	1.87%	20.18	19.96	+0.37	4.459m	20.20	19.76				376.26 million		$7.72 billion	dnr has not issued dividends in more than 1 year.			
bloomberg	dnr	1.868%	20.180	19.960	0.370	4,458,950	20.200	19.760		26.03	14.20	401.887mil	19.219	8,110.087mil			1.050	
boston-com	dnr	+1.868%	20.18 usd	19.96	+0.3700	4,458,950	20.20	19.76	19.81	26.03	14.20	401,887,373						
bostonmerchant	dnr	+1.868%	20.18 usd	19.96	+0.3700	4,458,950	20.20	19.76	19.81	26.03	14.20	401,887,373						
business-insider	dnr	+1.868%	20.18 usd	19.96	+0.3700	4,458,950	20.20	19.76	19.81	26.03	14.20	401,887,373						
chron	dnr	+1.868%	20.18 usd	19.96	+0.3700	4,458,950	20.20	19.76	19.81	26.03	14.20	401,887,373						
cio-com	dnr	+1.87%	20.18 usd	19.96	+0.3700	4,458,950	20.20	19.76	19.81	26.03	14.20	401,887,373	53.11	8b				
cnn-money	dnr	+1.87%today&rsquo;s change	20.18data as of 4:02pm et	19.96	+0.37	4,458,950	20.20	19.76	19.81				53.1	$8.1b				
easystockalterts	dnr	1.85%	20.18	19.96	+0.37	4458950	20.20	19.76	19.81	26.03	14.20		53.11				0.38	
eresearch-fidelity-com	dnr	1.87%	20.1800	19.9600	0.3700	+37.09%	20.2000	19.7600	19.8100	26.0300	14.2000	401,887,000	2.30	$7.96b				
finance-abc7-com	dnr	+1.868%	20.18 usd	19.96	+0.3700	4,458,950	20.20	19.76	19.81	26.03	14.20	401,887,373						
finance-abc7chicago-com	dnr	+1.868%	20.18 usd	19.96	+0.3700	4,458,950	20.20	19.76	19.81	26.03	14.20	401,887,373						
financial-content	dnr	+1.868%	20.18 usd	19.96	+0.3700	4,458,950	20.20	19.76	19.81	26.03	14.20	401,887,373						
finapps-forbes-com	dnr	1.9%	$20.18	19.96	0.37	4,458,950	20.20	19.76	19.81	26.03	14.20	402 mil	50.5	8 bil	0.0	0.00	0.40	
finviz	dnr	1.87%	20.18			4,456,231			19.81	-22.47%	42.11%	401.89m	49.52	7.96b			0.40	
fool	dnr	+1.87%	$20.18	$19.96	0.37	4,458,950	$20.20	$19.76	$19.81	$26.03	$14.20		50.50	$8.11b				
foxbusiness	dnr		$20.18		+0.37	4,472,355			$19.81									
google-finance	dnr	(1.87%)	20.18	19.96	+0.37	4.46m	20.20	19.76		26.03	14.20	401.89m	50.42	8.11b			0.40	
howthemarketworks	dnr	1.868%	20.18	19.96	0.37	4,458,950	20.2	19.76	19.81									
hpcwire	dnr	+1.868%	20.18 usd	19.96	+0.3700	4,458,950	20.20	19.76	19.81	26.03	14.20	401,887,373						
insidestocks	dnr	+1.87%	20.18	19.96	+0.37	4458950	20.20	19.76					price earnings ratio: 25.54					
investopedia	dnr	+1.87 %	$20.18	19.96	+0.37				19.81									
investorguide	dnr	+1.87%	20.18	19.96	+0.37		20.20	19.76		26.03	14.20		49.90	8.019b			0.397	
marketintellisearch	dnr	1.87 %	$20.18	$0.00	0.37	4350.10k	$20.20	$19.76	$19.81			401.89m	49.52	7.96b	0.0 %		0.40	
marketwatch	dnr	+1.87%	$20.11	open: 19.96	+0.37	13,624	$20.20	$19.76	$19.81	$26.03	$14.25		49.27	$7.72b			0.41	
minyanville	dnr	+1.868%	20.18 usd	19.96	+0.3700	4,458,950	20.20	19.76	19.81	26.03	14.20	401,887,373						
msn-money	dnr	+1.87%	20.18	19.96	+0.37	4.46 mil	20.20	19.76	19.81	26.03	14.20	401.89 mil	56.06	7.96 bil			0.40	
nasdaq-com	dnr	1.87%	$ 20.18		0.37	4,458,950	$ 20.20	$ 19.76	$ 19.81	$ 26.03	$ 14.20	401,887,000	50.45	$ 8,110,079,660			$ 0.40	
optimum	dnr	+1.87%	20.18 ( 4:02 pm edt)	19.96	+0.37	4,458,950	20.20	19.76	19.81	26.03	14.20	401.89m	53.1	8.1b			0.38	
paidcontent	dnr	+1.868%	20.18 usd	19.96	+0.3700	4,458,950	20.20	19.76	19.81	26.03	14.20	401,887,373						
pc-quote	dnr	1.87%	20.18	19.96	0.37	4,469,855	20.2	19.76	19.81	26.03	14.20	394,518,399	55.02778	7,961,381,000				
personal-wealth-biz	dnr	+1.87%	20.18			4,472,355	20.20	19.76	19.81	26.03	14.20		49.90			0.00	0.397	
predictwallstreet	dnr	+1.87%	20.18		+0.37	4,458,950												
raymond-james	dnr	1.87	20.18	19.96	0.37	4,458,950	20.20	19.76	20.18	26.03	14.20		50.45				0.40	
renewable-energy-world	dnr	+1.868%	20.18 usd	19.96	+0.3700	4,458,950	20.20	19.76	19.81	26.03	14.20	401,887,373						
screamingmedia	dnr	+1.87%	$	open: 19.96	+0.37	13,624	$20.20	$19.76	$19.81	$26.03	$14.25		49.27	$7.72b			0.41	
scroli	dnr	1.87%	dnr 20.18	19.96	0.37	4,000,029	20.20	19.76	19.81	26.03	14.20		50.42				0.40	
simple-stock-quotes	dnr	+1.87%	last trade: 20.18		change: 0.370								p/e ratio: 49.9					
smartmoney	dnr	(1.87%)	20.18	$19.96	0.37	4,458,950	$20.20	$19.76	$19.81	$26.03	$14.20			7,961,400	0.00%	$0.00		
stocknod	dnr	+1.868%	20.18 usd	19.96	+0.3700	4,458,950	20.20	19.76	19.81	26.03	14.20	401,887,373						
stockpickr	dnr	1.87%	$20.18 0.37 | 1.87%	19.93	0.37	4.46m	20.20	19.76	19.81	26.03	14.20							
stocksmart	dnr	%	$21.095	18.99		445,031	22.16	21.01										
stocktwits	dnr	1.89%	20.18		+0.38													
streetinsider-com	dnr	1.87%	20.18	$19.96	+0.37	4,458,950	$20.20	$19.76	$19.81	$26.03	$14.20		53.11				$0.38	
thecramerreport	dnr		20.18		+0.37	4461755	20.20	19.76										
thestree	dnr	1.87%	$20.18	19.93	0.37	4458950	20.2	19.76	19.81	-26.03	14.2	4.01887373e8		7.716237562e9				
tickerspy	dnr	1.87%	$20.18	19.96	+0.37	4,458,950	20.20	19.76	19.81	26.03	14.20		55.0	7.9b	0.00%	$0.00		
tmx-quotemedia	dnr	1.87%	20.180	19.960	0.370	4,472,355	20.200	19.760	19.810	26.030	14.200	401,887,373	52.10	8,110,087,187			0.38	
updown	dnr	1.87%	$20.18	$19.96	$0.37	4,456,231	$20.20	$19.76	$19.81	$26.03	$14.20	401.88b	48.92	$7.96b			0.41	
wallstreetsurvivor	dnr	1.87%	20.18	19.96	0.37	4,458,950	20.20	19.76		26.03	14.25		52.10	$8b			0.72	
yahoo-finance	dnr	1.87%	20.18		0.37	4,458,950	20.20	19.76	19.81	26.03	14.20		50.83	8.02b			0.40	
ycharts-com	dnr	+1.89%	20.18		+0.38					26.03	14.20		56.07	8.09b	0.00%		0.36	
zacks	dnr	(1.87%)	20.18		0.37	vol.  4,458,950	20.20	19.76		26.03	14.20		25.08	7.96 b	0.00	0.00	.79	
advfn	nutr	-0.46	15.13	15.21	-0.07	5748	15.21	15.0										
barchart	nutr	-0.46%	15.13	15.21	-0.07	6,779	15.21	15.00	15.20	16.99	11.86		9.91	$157.65 m			+1.52	
barrons	nutr	0.46%	15.13	15.21	-0.07	5,748	15.21	15.00				10.50 million		$154.84 million	nutr has not issued dividends in more than 1 year.			
bloomberg	nutr	-0.461%	15.130	15.210	-0.070	5,748	15.210	15.000		16.99	11.86	10.302mil	9.954	155.865mil			1.520	
boston-com	nutr	-0.4605%	15.13 usd	15.21	-0.0700	5,748	15.21	15.00	15.20	16.99	11.86	10,301,734						
bostonmerchant	nutr	-0.4605%	15.13 usd	15.21	-0.0700	5,748	15.21	15.00	15.20	16.99	11.86	10,301,734						
business-insider	nutr	-0.4605%	15.13 usd	15.21	-0.0700	5,748	15.21	15.00	15.20	16.99	11.86	10,301,734						
chron	nutr	-0.4605%	15.13 usd	15.21	-0.0700	5,748	15.21	15.00	15.20	16.99	11.86	10,301,734						
cio-com	nutr	-0.46%	15.13 usd	15.21	-0.0700	5,748	15.21	15.00	15.20	16.99	11.86	10,301,734	9.954	156m				
cnn-money	nutr	-0.46%today&rsquo;s change	15.13data as of 4:00pm et	15.00	-0.07	5,748	15.19	15.00	15.20				10.0	$155.9m				
easystockalterts	nutr	-0.46%	15.13	15.21	-0.07	5748	15.21	15.00	15.20	16.99	11.86		9.95				1.52	
eresearch-fidelity-com	nutr	-0.46%	15.1300	15.2100	-0.0700	-1.49%	15.2100	15.0000	15.2000	16.9900	11.8600	10,302,000	11.96	$156.59m				
finance-abc7-com	nutr	-0.4605%	15.13 usd	15.21	-0.0700	5,748	15.21	15.00	15.20	16.99	11.86	10,301,734						
finance-abc7chicago-com	nutr	-0.4605%	15.13 usd	15.21	-0.0700	5,748	15.21	15.00	15.20	16.99	11.86	10,301,734						
financial-content	nutr	-0.4605%	15.13 usd	15.21	-0.0700	5,748	15.21	15.00	15.20	16.99	11.86	10,301,734						
finapps-forbes-com	nutr	-0.5%	$15.13	15.21	-0.07	5,748	15.21	15.00	15.20	16.99	11.86	10 mil		156 mil	0.0	0.00		
finviz	nutr	-0.46%	15.13			5,748			15.20	-10.95%	27.57%	10.30m	10.02	155.84m			1.51	
fool	nutr	-0.46%	$15.13	$15.21	-0.07	5,748	$15.21	$15.00	$15.20	$16.99	$11.86		9.90	$155.87m				
foxbusiness	nutr		$15.13		-0.07	5,748			$15.20									
google-finance	nutr	(-0.46%)	15.13	15.21	-0.07	5,748.00	15.21	15.00		16.99	11.86	10.30m	9.99	155.87m			1.51	
howthemarketworks	nutr	-0.461%	15.13	15.21	-0.07	5,748	15.21	15	15.2									
hpcwire	nutr	-0.4605%	15.13 usd	15.21	-0.0700	5,748	15.21	15.00	15.20	16.99	11.86	10,301,734						
insidestocks	nutr	-0.46%	15.13	15.21	-0.07	5748	15.21	15.00										
investopedia	nutr	-0.46 %	$15.13	15.21	-0.07				15.20									
investorguide	nutr	-0.46%	15.13	15.00	-0.07		15.21	15.00		16.99	11.86		10.07	155.9m			1.509	
marketintellisearch	nutr	-0.46 %	$15.13	$15.21	-0.07	5.10k	$15.21	$15.00	$15.20			10.30m	10.07	0.16b	0.0 %		1.51	
marketwatch	nutr	-0.46%	$15.13	open: 15.21	-0.07	5,748	$15.21	$15.00	$15.20	$16.99	$11.86		9.96	$154.84m			1.52	
minyanville	nutr	-0.4605%	15.13 usd	15.21	-0.0700	5,748	15.21	15.00	15.20	16.99	11.86	10,301,734						
msn-money	nutr	-0.46%	15.13	15.21	-0.07	5,748	15.21	15.00	15.20	16.99	11.86	10.30 mil	10.02	156.59 mil			1.51	
nasdaq-com	nutr	0.46%	$ 15.13	$ 15.21	0.07	5,748	$ 15.21	$ 15	$ 15.20	$ 16.99	$ 11.86	10,302,000	9.95	$ 155,869,260			$ 1.52	
optimum	nutr	-0.46%	15.13 ( 4:30 pm edt)	15.21	-0.07	5,748	15.21	15.00	15.20	16.99	11.86	10.30m	10.0	155.9m			1.52	
paidcontent	nutr	-0.4605%	15.13 usd	15.21	-0.0700	5,748	15.21	15.00	15.20	16.99	11.86	10,301,734						
pc-quote	nutr	-0.46%	15.13	15.21	-0.07	5,748	15.21	15.0	15.2	16.99	11.86	10,349,663	10.06623	156,590,000				
personal-wealth-biz	nutr	-0.46%	15.13	15.00	-0.07	5,748	15.21	15.00	15.20	16.99	11.86		10.07			0.00	1.509	
predictwallstreet	nutr	-0.46%	15.13		-0.07	5,748												
raymond-james	nutr	-0.46	15.13	15.21	-0.07	5,748	15.21	15.00	15.13	16.99	11.86		9.89				1.53	
renewable-energy-world	nutr	-0.4605%	15.13 usd	15.21	-0.0700	5,748	15.21	15.00	15.20	16.99	11.86	10,301,734						
screamingmedia	nutr	-0.46%	$	open: 15.21	-0.07	5,748	$15.21	$15.00	$15.20	$16.99	$11.86		9.96	$154.84m			1.52	
scroli	nutr	%	nutr			0												
simple-stock-quotes	nutr	-0.46%	last trade: 15.13		change: -0.070								p/e ratio: 10.07					
smartmoney	nutr	(-0.46%)	15.13	$15.21	-0.07	5,748	$15.21	$15.00	$15.20	$16.99	$11.86			155,100	0.00%	$0.00		
stocknod	nutr	-0.4605%	15.13 usd	15.21	-0.0700	5,748	15.21	15.00	15.20	16.99	11.86	10,301,734						
stockpickr	nutr	-0.46%	$15.13 -0.07 | -0.46%	15.21	-0.07	5.75k	15.21	15.00	15.20	16.99	11.86							
stocksmart	nutr	%	$14.96	14.57		1,204	15.48	14.96										
stocktwits	nutr	-0.07%	15.19		-0.01													
streetinsider-com	nutr	0.46%	15.13	$15.21	-0.07	5,748	$15.21	$15.00	$15.20	$16.99	$11.86		9.95				$1.52	
thecramerreport	nutr		505540256.00	15.15	-1.1221	17420	14.95	0.00										
thestree	nutr	-0.46%	$15.13	15.21	-0.07	5748	15.21	15.0	15.2	-16.99	11.86	1.0301734e7		1.55144114e8				
tickerspy	nutr	-0.46%	$15.13	15.21	-0.07	5,748	15.21	15.00	15.20	16.99	11.86		10.1	156.5m	0.00%	$0.00		
tmx-quotemedia	nutr	-0.46%	15.130	15.210	-0.070	5,748	15.210	15.000	15.200	16.990	11.860	10,301,734	10.00	155,865,235			1.52	
updown	nutr	-0.46%	$15.13	$15.21	-$0.07	5,748	$15.21	$15.00	$15.20	$16.99	$11.86	10.30b	9.96	$157m			1.53	
wallstreetsurvivor	nutr	-0.46%	15.13	15.21	-0.07	5,748	15.21	15.00		16.99	11.86		10.00	$157m			1.56	
yahoo-finance	nutr	0.46%	15.13	15.00	0.07	5,748	15.21	15.00	15.20	16.99	11.86		10.03	155.85m			1.51	
ycharts-com	nutr	-0.07%	15.19		-0.01					16.99	11.86		9.99	158.28m	0.00%		1.52	
zacks	nutr	(-0.46%)	15.13		-0.07	vol.  5,748	15.21	15.00		16.99	11.86		10	156.59 m	0.00	0.00	1.52	
advfn	hme	0.50	66.16	65.83	0.33	275096	66.49	65.5										
barchart	hme	+0.50%	66.16	65.83	+0.33	275,096	66.49	65.50	65.83	66.49	44.09		19.72	$2.51 b	3.86%	$2.48	+0.66	
barrons	hme	0.50%	66.16	65.83	+0.33	273,308	66.49	65.50				37.17 million		$2.51 billion	3.75%	$0.62		
bloomberg	hme	0.501%	66.160	65.830	0.330	275,096	66.490	65.500		66.49	45.68	39.068mil	100.242	2,584.765mil	3.627	0.620 regular cash	0.660	
boston-com	hme	+0.5013%	66.16 usd	65.83	+0.3300	275,096	66.49	65.50	65.83	65.93	45.38	39,068,399						
bostonmerchant	hme	+0.5013%	66.16 usd	65.83	+0.3300	275,096	66.49	65.50	65.83	65.93	45.38	39,068,399						
business-insider	hme	+0.5013%	66.16 usd	65.83	+0.3300	275,096	66.49	65.50	65.83	65.93	45.38	39,068,399						
chron	hme	+0.5013%	66.16 usd	65.83	+0.3300	275,096	66.49	65.50	65.83	65.93	45.38	39,068,399						
cio-com	hme	+0.50%	66.16 usd	65.83	+0.3300	275,096	66.49	65.50	65.83	65.93	45.38	39,068,399	98.75	3b	3.9	2.48		
cnn-money	hme	+0.50%	66.16	65.83	+0.33	275,096	66.49	65.50	65.83				98.7	$2.6b	3.75%			
easystockalterts	hme	0.50%	66.16	65.83	+0.33	275096	66.49	65.50	65.83	65.93	45.38		98.75				0.67	
eresearch-fidelity-com	hme	0.50%	66.1600	65.8300	0.3300	+40.69%	66.4900	65.5000	65.8300	65.9300	45.6800	39,068,000	6.69	$2.57b	$0.620000	05/27/11		
finance-abc7-com	hme	+0.5013%	66.16 usd	65.83	+0.3300	275,096	66.49	65.50	65.83	65.93	45.38	39,068,399						
finance-abc7chicago-com	hme	+0.5013%	66.16 usd	65.83	+0.3300	275,096	66.49	65.50	65.83	65.93	45.38	39,068,399						
financial-content	hme	+0.5013%	66.16 usd	65.83	+0.3300	275,096	66.49	65.50	65.83	65.93	45.38	39,068,399						
finapps-forbes-com	hme	0.5%	$66.16	65.83	0.33	275,096	66.49	65.50	65.83	65.93	45.68	39 mil	100.2	3 bil	3.7	2.48	0.66	
finviz	hme	0.50%	66.16			275,096			65.83	0.35%	51.29%	39.07m	100.24	2.58b		2.48	0.66	
fool	hme	+0.50%	$66.16	$65.83	0.33	275,096	$66.49	$65.50	$65.83	$65.93	$45.68		97.40	$2.58b	5.90%	2.48		
foxbusiness	hme		$66.16		+0.33	275,096			$65.83									
google-finance	hme	(0.50%)	66.16	65.83	+0.33	275,096.00	66.49	65.50		66.49	45.68	39.07m	100.88	2.58b	3.75	0.62	0.66	
howthemarketworks	hme	0.501%	66.16	65.83	0.33	273,308	66.49	65.5	65.83									
hpcwire	hme	+0.5013%	66.16 usd	65.83	+0.3300	275,096	66.49	65.50	65.83	65.93	45.38	39,068,399						
insidestocks	hme	+0.50%	66.16	65.83	+0.33	273308	66.49	65.50					price earnings ratio: 20.29					
investopedia	hme	+0.50 %	$66.16	65.83	+0.33				65.83									
investorguide	hme	+0.50%	66.16	65.83	+0.33		66.49	65.50		65.93	45.68		100.05	2.585b			0.658	
marketintellisearch	hme	0.53 %	$66.18	$65.83	0.35	261.50k	$66.49	$65.50	$65.83			39.07m	99.74	2.57b	3.77 %		0.66	
marketwatch	hme	+0.50%	$66.16	open: 65.83	+0.33	2,988	$66.49	$65.50	$65.83	$66.49	$46.68		106.52	$2.51b	3.75%	0.62	0.62	
minyanville	hme	+0.5013%	66.16 usd	65.83	+0.3300	275,096	66.49	65.50	65.83	65.93	45.38	39,068,399						
msn-money	hme	+0.50%	66.16	65.83	+0.33	275,096	66.49	65.50	65.83	65.93	45.68	39.07 mil	100.24	2.57 bil	3.77%	2.48	0.65	
nasdaq-com	hme	0.5%	$ 66.16		0.33	275,096	$ 66.49	$ 65.50	$ 65.83	$ 65.93	$ 45.68	39,068,000	100.24	$ 2,584,738,880	3.77 %	$2.480000	$ 0.66	
optimum	hme	+0.50%	66.16 ( 4:15 pm edt)	65.83	+0.33	275,096	66.49	65.50	65.83	65.93	45.38	39.07m	98.7	2.6b	3.75	2.48	0.67	
paidcontent	hme	+0.5013%	66.16 usd	65.83	+0.3300	275,096	66.49	65.50	65.83	65.93	45.38	39,068,399						
pc-quote	hme	0.50%	66.16	65.83	0.33	275,096	66.49	65.5	65.83	65.93	45.68	38,873,132	99.74242	2,571,846,000		0.62		
personal-wealth-biz	hme	+0.50%	66.16	65.83		275,096	66.49	65.50	65.83	65.93	45.68		100.05		3.65	2.40	0.658	
predictwallstreet	hme	+0.50%	66.16		+0.33	275,096												
raymond-james	hme	0.50	66.16	65.83	0.33	275,096	66.49	65.50	66.16	65.93	45.68		100.24				0.66	
renewable-energy-world	hme	+0.5013%	66.16 usd	65.83	+0.3300	275,096	66.49	65.50	65.83	65.93	45.38	39,068,399						
screamingmedia	hme	+0.50%	$	open: 65.83	+0.33	2,988	$66.49	$65.50	$65.83	$66.49	$46.68		106.52	$2.51b	3.75%	0.62	0.62	
scroli	hme	%	hme			0												
simple-stock-quotes	hme	+60.78%	last trade: 505541664.00		change: -0.637								p/e ratio: 25.57					
stocknod	hme	+0.5013%	66.16 usd	65.83	+0.3300	275,096	66.49	65.50	65.83	65.93	45.38	39,068,399						
stockpickr	hme	0.50%	$66.16 0.33 | 0.50%	65.83	0.33	275.10k	66.49	65.50	65.83	65.93	45.68							
stocksmart	hme	%	$60.34	55.94		46,550	61.9	60.25										
stocktwits	hme	0.50%	66.16		+0.33													
streetinsider-com	hme	0.50%	66.16	$65.83	+0.33	275,096	$66.49	$65.50	$65.83	$65.93	$45.38		98.75				$0.67	
thecramerreport	hme		505541664.00	61.18	-0.6375	352543	60.38	0.00										
thestree	hme	0.5%	$66.16	65.83	0.33	275096	66.49	65.5	65.83	-65.93	45.68	3.9068399e7		2.511707372e9				
tickerspy	hme	0.50%	$66.16	65.83	+0.33	275,096	66.49	65.50	65.83	65.93	45.68		99.7	2.5b	3.77%	$0.62		
tmx-quotemedia	hme	0.50%	66.160	65.830	0.330	275,096	66.490	65.500	65.830	66.490	46.050	39,068,399	99.70	2,584,765,278	3.748	0.620 usd	0.66	
updown	hme	0.50%	$66.16	$65.83	$0.33	272,108	$66.49	$65.50	$65.83	$65.93	$45.68	39.06b	99.92	$2.57b			0.66	
wallstreetsurvivor	hme	0.50%	66.16	65.83	0.33	273,308	66.49	65.50		65.93	47.60		99.70	$3b	3.80%	2.32 -	0.54	
yahoo-finance	hme	0.50%	66.16		0.33	275,096	66.49	65.50	65.83	66.49	45.68		100.55	2.58b	3.90%	2.48	0.66	
ycharts-com	hme	+0.50%	66.16		+0.33					65.93	45.38		100.24	2.51b	3.88%		0.66	
zacks	hme	(0.50%)	66.16		0.33	vol.  275,096	66.49	65.50		66.49	45.38		20.19	2.57 b	3.77	2.48	3.26	
advfn	wwon	-3.57	5.67	5.94	-0.21	1535	5.94	5.45										
barchart	wwon	-3.57%	5.67	5.94	-0.21	2,070	5.94	5.45	5.88	11.60	4.27		0.00	$120.83 m			-1.62	
barrons	wwon	3.57%	5.67	5.94	-0.21	1,535	5.94	5.45				20.83 million		$128.90 million	wwon has not issued dividends in more than 1 year.			
bloomberg	wwon	-3.571%	5.670	5.940	-0.210	1,535	5.940	5.450		11.60	4.27	22.591mil		128.090mil			-1.310	
boston-com	wwon	-3.571%	5.670 usd	5.940	-0.2100	1,535	5.940	5.550	5.880	11.60	4.270	22,594,472						
bostonmerchant	wwon	-3.571%	5.670 usd	5.940	-0.2100	1,535	5.940	5.550	5.880	11.60	4.270	22,594,472						
business-insider	wwon	-3.571%	5.670 usd	5.940	-0.2100	1,535	5.940	5.550	5.880	11.60	4.270	22,594,472						
chron	wwon	-3.571%	5.670 usd	5.940	-0.2100	1,535	5.940	5.550	5.880	11.60	4.270	22,594,472						
cio-com	wwon	-3.57%	5.670 usd	5.940	-0.2100	1,535	5.940	5.550	5.880	11.60	4.270	22,594,472		128m				
cnn-money	wwon	-5.61%today&rsquo;s change	5.55data as of 3:51pm et	5.94	-0.33	1,202	5.94	5.45	5.88				nm	$125.4m				
easystockalterts	wwon	-3.54%	5.67	5.94	-0.21	1535	5.94	5.55	5.88	11.60	4.27						-1.62	
eresearch-fidelity-com	wwon	-3.57%	5.6700	5.9400	-0.2100	-3.29%	5.9400	5.4500	5.8800	11.6000	4.2700	22,594,000	7.94	$132.85m				
finance-abc7-com	wwon	-3.571%	5.670 usd	5.940	-0.2100	1,535	5.940	5.550	5.880	11.60	4.270	22,594,472						
finance-abc7chicago-com	wwon	-3.571%	5.670 usd	5.940	-0.2100	1,535	5.940	5.550	5.880	11.60	4.270	22,594,472						
financial-content	wwon	-3.571%	5.670 usd	5.940	-0.2100	1,535	5.940	5.550	5.880	11.60	4.270	22,594,472						
finapps-forbes-com	wwon	-3.6%	$5.67	5.94	-0.21	1,535	5.94	5.45	5.88	11.60	4.27	23 mil		128 mil	0.0	0.00		
finviz	wwon	-3.57%	5.67			1,535			5.88	-51.12%	32.79%	22.59m		132.83m			-1.62	
fool	wwon	-3.57%	$5.67	$5.94	-0.21	1,535	$5.94	$5.45	$5.88	$11.60	$4.27		0.00	$128.09m				
foxbusiness	wwon		$5.67		-0.21	1,535			$5.88									
google-finance	wwon	(-3.57%)	5.67	5.94	-0.21	1,535.00	5.94	5.45		11.60	4.27	22.59m		128.09m			-1.62	
howthemarketworks	wwon	-3.571%	5.67	5.94	-0.21	1,535	5.94	5.45	5.88									
hpcwire	wwon	-3.571%	5.670 usd	5.940	-0.2100	1,535	5.940	5.550	5.880	11.60	4.270	22,594,472						
insidestocks	wwon	-3.57%	5.67	5.94	-0.21	1535	5.94	5.45										
investopedia	wwon	-3.57 %	$5.67	5.94	-0.21				5.88									
investorguide	wwon	-3.57%	5.67	5.85	-0.21			5.45		11.60	4.27			128.1m			-1.621	
marketintellisearch	wwon	-3.57 %	$5.67	$5.85	-0.21	1.20k	$5.94	$5.45	$5.88			22.59m	0.00	0.13b	0.0 %		-1.62	
marketwatch	wwon	-3.57%	$5.67	open: 5.94	-0.21	886	$5.94	$5.45	$5.88	$11.60	$4.27			$128.90m				
minyanville	wwon	-3.571%	5.670 usd	5.940	-0.2100	1,535	5.940	5.550	5.880	11.60	4.270	22,594,472						
msn-money	wwon	-3.57%	5.67	5.94	-0.21	1,535	5.94	5.45	5.88	11.60	4.27	22.59 mil	-3.50	132.86 mil			-1.62	
nasdaq-com	wwon	3.57%	$ 5.67	$ 5.85	0.21	1,535	$ 5.94	$ 5.45	$ 5.88	$ 11.60	$ 4.27	22,591,000		$ 128,090,970			$ -1.62	
optimum	wwon	-3.57%	5.67 ( 4:00 pm edt)	5.94	-0.21	1,535	5.94	5.55	5.88	11.60	4.27	22.59m		128.1m			-1.62	
paidcontent	wwon	-3.571%	5.670 usd	5.940	-0.2100	1,535	5.940	5.550	5.880	11.60	4.270	22,594,472						
pc-quote	wwon	-3.57%	5.67	5.94	-0.21	1,535	5.94	5.45	5.88	11.60	4.27	23,430,811	-3.62963	132,853,000		4.0		
personal-wealth-biz	wwon	-3.57%	5.67	5.85	-0.21	1,535	5.94	5.45	5.88	11.60	4.27					0.00	-1.621	
predictwallstreet	wwon	-3.57%	5.67		-0.21	1,535												
raymond-james	wwon	-3.57	5.67	5.94	-0.21	1,535	5.94	5.45	5.67	11.60	4.27						-1.62	
renewable-energy-world	wwon	-3.571%	5.670 usd	5.940	-0.2100	1,535	5.940	5.550	5.880	11.60	4.270	22,594,472						
screamingmedia	wwon	-3.57%	$	open: 5.94	-0.21	886	$5.94	$5.45	$5.88	$11.60	$4.27			$128.90m				
scroli	wwon	%	wwon			0												
simple-stock-quotes	wwon	-3.57%	last trade: 5.67		change: -0.210													
smartmoney	wwon	(-3.57%)	5.67	$5.94	-0.21	1,535	$5.94	$5.45	$5.88	$11.60	$4.27			132,900	0.00%	$0.00		
stocknod	wwon	-3.571%	5.670 usd	5.940	-0.2100	1,535	5.940	5.550	5.880	11.60	4.270	22,594,472						
stockpickr	wwon	-3.57%	$5.67 -0.21 | -3.57%	5.94	-0.21	1.54k	5.94	5.45	5.88	11.60	4.27							
stocksmart	wwon	%	$5.62	9.34		149	5.73	5.62										
stocktwits	wwon	-1.53%	5.79		-0.09													
streetinsider-com	wwon	3.57%	5.67	$5.94	-0.21	1,535	$5.94	$5.55	$5.88	$11.60	$4.27						$-1.62	
thecramerreport	wwon		5.67	5.85	-0.21	1535		5.45										
thestree	wwon	-3.57%	$5.67	5.94	-0.21	1535	5.94	5.45	5.88	-11.6	4.27	2.2590781e7		1.26529043e8				
tickerspy	wwon	-3.57%	$5.67	5.94	-0.21	1,535	5.94	5.45	5.88	11.60	4.27		-3.6	132.6m	0.00%	$4.00		
tmx-quotemedia	wwon	-3.57%	5.670	5.940	-0.210	1,535	5.940	5.450	5.880	11.600	4.270	22,590,781		128,089,728			-1.62	
updown	wwon	-3.57%	$5.67	$5.94	-$0.21	1,535	$5.94	$5.45	$5.88	$11.60	$4.27	22.59b		$133m			-1.62	
wallstreetsurvivor	wwon	-3.57%	5.67	5.94	-0.21	1,535	5.94	5.45		11.60	4.27			$133m			-1.50	
yahoo-finance	wwon	3.57%	5.67	5.85	0.21	1,535	5.94	5.45	5.88	11.60	4.27			128.09m			-1.62	
ycharts-com	wwon	-1.53%	5.79		-0.09					11.60	4.27			123.38m	0.00%		-1.62	
zacks	wwon	(-3.57%)	5.67		-0.21	vol.  1,535	5.94	5.45		11.60	4.27			132.85 m	0.00	0.00	-1.35	
advfn	dest	0.52	19.25	19.17	0.1	52500	19.42	18.95										
barchart	dest	+0.52%	19.25	19.17	+0.10	53,240	19.42	18.95	19.15	25.04	12.58		10.22	$249.87 m	3.67%	$0.70	+1.86	
barrons	dest	0.52%	19.25	19.17	+0.10	52,300	19.42	18.95				12.69 million		$251.88 million	3.64%	$0.18		
bloomberg	dest	0.522%	19.250	19.170	0.100	52,500	19.420	18.950		25.28	12.62	13.215mil	9.948	254.390mil	1.818	0.175 regular cash	1.935	
boston-com	dest	+0.5222%	19.25 usd	19.17	+0.1000	52,500	19.42	18.95	19.15	46.48	15.66	13,215,045						
bostonmerchant	dest	+0.5222%	19.25 usd	19.17	+0.1000	52,500	19.42	18.95	19.15	46.48	15.66	13,215,045						
business-insider	dest	+0.5222%	19.25 usd	19.17	+0.1000	52,500	19.42	18.95	19.15	46.48	15.66	13,215,045						
chron	dest	+0.5222%	19.25 usd	19.17	+0.1000	52,500	19.42	18.95	19.15	46.48	15.66	13,215,045						
cio-com	dest	+0.52%	19.25 usd	19.17	+0.1000	52,500	19.42	18.95	19.15	46.48	15.66	13,215,045	10.46	254m	3.7	0.7		
cnn-money	dest	+0.57%today&rsquo;s change	19.26data as of 3:59pm et	19.17	+0.11	50,429	19.42	18.95	19.15				10.5	$254.5m	3.63%			
easystockalterts	dest	0.52%	19.25	19.17	+0.10	52500	19.42	18.95	19.15	46.48	15.66		10.46				1.84	
eresearch-fidelity-com	dest	0.52%	19.2500	19.1700	0.1000	+47.31%	19.4200	18.9500	19.1500	25.2800	12.6250	13,215,000	4.53	$253.07m	$0.175000	06/28/11		
finance-abc7-com	dest	+0.5222%	19.25 usd	19.17	+0.1000	52,500	19.42	18.95	19.15	46.48	15.66	13,215,045						
finance-abc7chicago-com	dest	+0.5222%	19.25 usd	19.17	+0.1000	52,500	19.42	18.95	19.15	46.48	15.66	13,215,045						
financial-content	dest	+0.5222%	19.25 usd	19.17	+0.1000	52,500	19.42	18.95	19.15	46.48	15.66	13,215,045						
finapps-forbes-com	dest	0.5%	$19.25	19.17	0.10	52,500	19.42	18.95	19.15	25.28	12.62	13 mil	10.4	254 mil	3.6	0.70	1.85	
finviz	dest	0.52%	19.25			52,500			19.15	-23.11%	55.23%	13.22m	10.41	253.16m		0.70	1.84	
fool	dest	+0.52%	$19.25	$19.17	0.10	52,500	$19.42	$18.95	$19.15	$25.28	$12.63		10.40	$254.39m		0.70		
foxbusiness	dest		$19.25		+0.10	52,500			$19.15									
google-finance	dest	(0.52%)	19.25	19.17	+0.10	52,500.00	19.42	18.95		25.28	12.62	13.22m	10.47	254.39m	3.64	0.17	1.84	
howthemarketworks	dest	0.522%	19.25	19.17	0.1	52,500	19.42	18.95	19.15									
hpcwire	dest	+0.5222%	19.25 usd	19.17	+0.1000	52,500	19.42	18.95	19.15	46.48	15.66	13,215,045						
insidestocks	dest	+0.52%	19.25	19.17	+0.10	52500	19.42	18.95										
investopedia	dest	+0.52 %	$19.25	19.17	+0.10				19.15									
investorguide	dest	+0.52%	19.25	19.07	+0.10		19.42	18.95		25.28	12.625		10.44	254.4m			1.835	
marketintellisearch	dest	0.52 %	$19.25	$19.07	0.10	53.80k	$19.42	$19.17	$19.15			13.22m	10.41	0.25b	3.66 %		1.84	
marketwatch	dest	+0.52%	$19.18	open: 19.17	+0.10	200	$19.42	$18.95	$19.15	$25.28	$12.90		10.59	$251.88m	3.64%	0.18	1.82	
minyanville	dest	+0.5222%	19.25 usd	19.17	+0.1000	52,500	19.42	18.95	19.15	46.48	15.66	13,215,045						
msn-money	dest	+0.52%	19.25	19.17	+0.10	52,500	19.42	18.95	19.15	25.28	12.63	13.22 mil	10.41	253.07 mil	3.66%	0.70	1.84	
nasdaq-com	dest	0.52%	$ 19.25	$ 19.17	0.10	52,500	$ 19.42	$ 18.95	$ 19.15	$ 25.28	$ 12.625	13,215,000	10.43	$ 254,388,750	3.66 %	$0.700000	$ 1.85	
optimum	dest	+0.52%	19.25 ( 4:00 pm edt)	19.17	+0.10	52,500	19.42	18.95	19.15	46.48	15.66	13.22m	10.5	254.4m	3.64	0.70	1.84	
paidcontent	dest	+0.5222%	19.25 usd	19.17	+0.1000	52,500	19.42	18.95	19.15	46.48	15.66	13,215,045						
pc-quote	dest	0.52%	19.25	19.17	0.10	52,500	19.42	18.95	19.15	25.28	12.63	13,146,353	10.35135	253,067,000		0.175		
personal-wealth-biz	dest	+0.52%	19.25	19.07		52,500	19.42	18.95	19.15	25.28	12.625		10.44		1.83	0.35	1.835	
predictwallstreet	dest	+0.52%	19.25		+0.10	52,500												
raymond-james	dest	0.52	19.25	19.17	0.10	52,500	19.42	18.95	19.25	25.28	12.63		10.13				1.90	
renewable-energy-world	dest	+0.5222%	19.25 usd	19.17	+0.1000	52,500	19.42	18.95	19.15	46.48	15.66	13,215,045						
screamingmedia	dest	+0.52%	$	open: 19.17	+0.10	200	$19.42	$18.95	$19.15	$25.28	$12.90		10.59	$251.88m	3.64%	0.18	1.82	
scroli	dest	%	dest			0												
simple-stock-quotes	dest	+0.52%	last trade: 19.25		change: 0.100								p/e ratio: 10.44					
smartmoney	dest	(0.52%)	19.25	$19.17	0.10	52,500	$19.42	$18.95	$19.15	$25.28	$12.62			253,100	3.66%	$0.18		
stocknod	dest	+0.5222%	19.25 usd	19.17	+0.1000	52,500	19.42	18.95	19.15	46.48	15.66	13,215,045						
stockpickr	dest	0.52%	$19.25 0.10 | 0.52%	19.17	0.10	52.50k	19.42	18.95	19.15	25.28	12.63							
stocksmart	dest	%	$19.52	37.91		3,728	20.82	19.52										
stocktwits	dest	0.37%	19.22		+0.07													
streetinsider-com	dest	0.52%	19.25	$19.17	+0.10	52,500	$19.42	$18.95	$19.15	$46.48	$15.66		10.46				$1.84	
thecramerreport	dest		19.25	19.07	+0.10	52500	19.42	18.95										
thestree	dest	0.52%	$19.25	19.17	0.1	52500	19.42	18.95	19.15	-25.28	12.63	1.3215045e7		2.51878758e8				
tickerspy	dest	0.52%	$19.25	19.17	+0.10	52,500	19.42	18.95	19.15	25.28	12.62		10.4	251.2m	3.66%	$0.17		
tmx-quotemedia	dest	0.52%	19.250	19.170	0.100	52,500	19.420	18.950	19.150	25.280	12.625	13,215,045	10.40	254,389,616	7.311	0.175 usd	1.84	
updown	dest	0.52%	$19.25	$19.17	$0.10	52,300	$19.42	$18.95	$19.15	$25.28	$12.62	13.21b	10.10	$253m			1.90	
wallstreetsurvivor	dest	0.52%	19.25	19.17	0.10	52,500	19.42	18.95		25.28	12.90		10.40	$253m	3.70%		1.33	
yahoo-finance	dest	0.52%	19.25	19.07	0.10	52,500	19.42	19.17	19.15	25.28	12.63		10.49	254.39m	3.70%	0.70	1.84	
ycharts-com	dest	+0.37%	19.22		+0.07					25.28	12.62		10.42	249.48m	3.69%		1.84	
zacks	dest	(0.52%)	19.25		0.10	vol.  52,500	19.42	18.95		25.28	12.63		10.27	253.07 m	3.66	0.70	1.87	
advfn	wynn	-1.29	160.18	163.1	-2.09	2162456	163.18	157.68										
barchart	wynn	-1.29%	160.18	163.10	-2.09	2,020,297	163.18	157.68	162.27	172.58	73.77		45.18	$19.96 b	0.45%	$0.75	+2.45	
barrons	wynn	1.29%	160.18	163.10	-2.09	2.156m	163.18	157.68				123.94 million		$20.29 billion	1.25%	$0.5		
bloomberg	wynn	-1.288%	160.180	163.100	-2.090	2,162,456	163.180	157.680		172.58	72.27	124.758mil	35.360	19,983.700mil	5.470	0.500 regular cash	4.530	
boston-com	wynn	-1.288%	160.18 usd	163.10	-2.090	2,160,662	163.18	157.68	162.27	172.58	77.37	124,757,759						
bostonmerchant	wynn	-1.288%	160.18 usd	163.10	-2.090	2,160,662	163.18	157.68	162.27	172.58	77.37	124,757,759						
business-insider	wynn	-1.288%	160.18 usd	163.10	-2.090	2,160,662	163.18	157.68	162.27	172.58	77.37	124,757,759						
chron	wynn	-1.288%	160.18 usd	163.10	-2.090	2,160,262	163.18	157.68	162.27	172.58	77.37	124,757,759						
cio-com	wynn	-1.29%	160.18 usd	163.10	-2.090	2,160,262	163.18	157.68	162.27	172.58	77.37	124,757,759	65.11	20b	1.2	2		
cnn-money	wynn	-1.29%	160.18	163.10	-2.09	2,155,727	163.15	157.68	162.27				65.1	$20.0b	1.25%			
easystockalterts	wynn	-1.28%	160.18	163.10	-2.09	2159741	163.18	157.68	162.27	172.58	77.37		65.11				2.46	
eresearch-fidelity-com	wynn	-1.29%	160.1800	163.1000	-2.0900	+102.81%	163.1800	157.6800	162.2700	172.5800	78.0000	124,758,000	1.48	$20.24b	$0.500000	08/11/11		
finance-abc7-com	wynn	-1.288%	160.18 usd	163.10	-2.090	2,159,741	163.18	157.68	162.27	172.58	77.37	124,757,759						
finance-abc7chicago-com	wynn	-1.288%	160.18 usd	163.10	-2.090	2,159,741	163.18	157.68	162.27	172.58	77.37	124,757,759						
financial-content	wynn	-1.288%	160.18 usd	163.10	-2.090	2,159,741	163.18	157.68	162.27	172.58	77.37	124,757,759						
finapps-forbes-com	wynn	-1.3%	$160.18	163.10	-2.09	2,161,535	163.18	157.68	162.27	172.58	78.00	125 mil	53.4	20 bil	6.2	10.00	3.00	
finviz	wynn	-1.29%	160.18			2,161,435			162.27	-7.19%	106.62%	124.76m	66.23	20.24b		2.00	2.45	
fool	wynn	-1.29%	$160.18	$163.10	-2.09	2,161,535	$163.18	$157.68	$162.27	$172.58	$78.00		67.00	$19.98b	6.60%	1.25		
foxbusiness	wynn		$160.18		-2.09	2,163,928			$162.27									
google-finance	wynn	(-1.29%)	160.18	163.10	-2.09	2.16m	163.18	157.68		172.58	78.00	124.76m	65.34	19.98b	1.25	0.50	2.45	
howthemarketworks	wynn	-1.288%	160.18	163.1	-2.09	2,160,662	163.18	157.68	162.27									
hpcwire	wynn	-1.288%	160.18 usd	163.10	-2.090	2,160,662	163.18	157.68	162.27	172.58	77.37	124,757,759						
insidestocks	wynn	-1.29%	160.18	163.10	-2.09	1966621	163.18	157.68					price earnings ratio: 37.43					
investopedia	wynn	-1.29 %	$160.18	163.10	-2.09				162.27									
investorguide	wynn	-1.29%	160.18	162.88	-2.09		163.18	157.68		172.58	78.00		65.80	19.823b			2.466	
marketintellisearch	wynn	-1.29 %	$160.17	$163.10	-2.10	2123.70k	$163.18	$157.68	$162.27			124.76m	66.23	20.24b	1.23 %		2.45	
marketwatch	wynn	-1.29%	$160.18	open: 163.10	-2.09	9,245	$163.18	$157.68	$162.27	$172.58	$79.89		65.42	$20.29b	1.25%	0.50	2.45	
minyanville	wynn	-1.288%	160.18 usd	163.10	-2.090	2,160,662	163.18	157.68	162.27	172.58	77.37	124,757,759						
msn-money	wynn	-1.29%	160.18	163.10	-2.09	2.16 mil	163.18	157.68	162.27	172.58	78.00	124.76 mil	53.22	20.24 bil	1.23%	2.00	3.00	
nasdaq-com	wynn	1.29%	$ 160.18	$ 163.10	2.09	2,162,456	$ 163.18	$ 157.68	$ 162.27	$ 172.58	$ 78	124,758,000	53.39	$ 19,983,736,440	1.23 %	$2.000000	$ 3	
optimum	wynn	-1.29%	160.18 ( 4:00 pm edt)	163.10	-2.09	2,159,741	163.18	157.68	162.27	172.58	77.37	124.76m	65.1	20.0b	1.25	2.00	2.46	
paidcontent	wynn	-1.288%	160.18 usd	163.10	-2.090	2,160,662	163.18	157.68	162.27	172.58	77.37	124,757,759						
pc-quote	wynn	-1.29%	160.18	163.1	-2.09	2,163,928	163.18	157.68	162.27	172.58	78.00	126,385,816	53.9103	20,244,480,000		0.5		
personal-wealth-biz	wynn	+134.56%	505545408.00	134.60		1,983,790	133.70	0.00	134.93	73.12	2.466		179.91		0.41	0.5572	0.75	
predictwallstreet	wynn	-0.22%	161.91		-0.36	121,261												
raymond-james	wynn	-1.29	160.18	163.10	-2.09	2,162,156	163.18	157.68	160.18	172.58	78.00		52.52				3.05	
renewable-energy-world	wynn	-1.288%	160.18 usd	163.10	-2.090	2,160,362	163.18	157.68	162.27	172.58	77.37	124,757,759						
screamingmedia	wynn	-1.29%	$	open: 163.10	-2.09	8,364	$163.18	$157.68	$162.27	$172.58	$79.89		65.42	$20.29b	1.25%	0.50	2.45	
scroli	wynn	-1.29%	wynn 160.18	163.10	-2.09	2,023,727	163.18	157.68	162.27	172.58	78.00		65.34				2.45	
simple-stock-quotes	wynn	-1.29%	last trade: 160.18		change: -2.090								p/e ratio: 65.8					
smartmoney	wynn	(-1.29%)	160.18	$163.10	-2.09	2,162,456	$163.18	$157.68	$162.27	$172.58	$78.00			20,244,400	1.23%	$0.50		
stocknod	wynn	-1.288%	160.18 usd	163.10	-2.090	2,160,662	163.18	157.68	162.27	172.58	77.37	124,757,759						
stockpickr	wynn	-1.29%	$160.18 -2.09 | -1.29%	163.10	-2.09	2.16m	163.18	157.68	162.27	172.58	78.00							
stocksmart	wynn	%	$145.91	101.58		273,588	149.8	145.57										
stocktwits	wynn	-1.25%	160.25		-2.02													
streetinsider-com	wynn	1.29%	160.18	$163.10	-2.09	2,159,741	$163.18	$157.68	$162.27	$172.58	$77.37		65.11				$2.46	
thecramerreport	wynn		159.19	162.88	-3.08	366981	163.18	159.1608										
thestree	wynn	-1.29%	$160.18	163.1	-2.09	2162456	163.18	157.68	162.27	-172.58	78.0	1.24757759e8		2.0571306882e10				
tickerspy	wynn	-1.29%	$160.18	163.10	-2.09	2,162,456	163.18	157.68	162.27	172.58	78.00		53.9	20.2b	0.77%	$0.50		
tmx-quotemedia	wynn	-1.29%	160.180	163.100	-2.090	2,162,634	163.180	157.680	162.270	172.580	78.000	124,757,759	53.90	19,983,697,837	1.233	0.500 usd	3.01	
updown	wynn	-1.29%	$160.18	$163.10	-$2.09	2,154,333	$163.18	$157.68	$162.27	$172.58	$78.00		65.09	$20.24b				
wallstreetsurvivor	wynn	-1.29%	160.18	163.10	-2.09	2,160,662	163.18	157.68		172.58	79.89		53.90	$20b	1.20%	8.50 -	1.29	
yahoo-finance	wynn	1.29%	160.18	162.88	2.09	2,162,356	163.18	157.68	162.27	172.58	78.00		64.96	19.82b	1.20%	2.00	2.47	
ycharts-com	wynn	-1.24%	160.25		-2.02					172.58	77.37		53.24	19.99b	1.22%		3.01	
zacks	wynn	(-1.29%)	160.18		-2.09	vol.  2,162,456	163.18	157.68		172.58	77.37		44.46	20.24 b	0.46	0.75	3.65	
advfn	tw	0.15	61.74	61.59	0.09	121768	61.89	61.32										
barchart	tw	+0.15%	61.74	61.59	+0.09	121,768	61.89	61.32	61.65	66.84	40.69		16.98	$4.60 b	0.49%	$0.30	+2.81	
barrons	tw	0.15%	61.74	61.59	+0.09	121,768	61.89	61.32				59.37 million		$4.76 billion	0.49%	$0.08		
bloomberg	tw	0.146%	61.740	61.590	0.090	121,768	61.890	61.320		66.84	39.66	54.416mil	20.858	5,182.343mil	0.486	0.075 regular cash	2.960	
boston-com	tw	+0.1460%	61.74 usd	61.59	+0.0900	121,768	61.89	61.32	61.65	66.84	39.66	54,416,217						
bostonmerchant	tw	+0.1460%	61.74 usd	61.59	+0.0900	121,768	61.89	61.32	61.65	66.84	39.66	54,416,217						
business-insider	tw	+0.1460%	61.74 usd	61.59	+0.0900	121,768	61.89	61.32	61.65	66.84	39.66	54,416,217						
chron	tw	+0.1460%	61.74 usd	61.59	+0.0900	121,768	61.89	61.32	61.65	66.84	39.66	54,416,217						
cio-com	tw	+0.15%	61.74 usd	61.59	+0.0900	121,768	61.89	61.32	61.65	66.84	39.66	54,416,217	21.22	3b	0.5	0.3		
cnn-money	tw	+0.15%today&rsquo;s change	61.74data as of 4:01pm et	61.59	+0.09	121,768	61.89	61.32	61.65				21.2	$3.4b	0.49%			
easystockalterts	tw	0.15%	61.74	61.59	+0.09	121768	61.89	61.32	61.65	66.84	39.66		21.22				2.91	
eresearch-fidelity-com	tw	0.15%	61.7400	61.5900	0.0900	+50.07%	61.8900	61.3200	61.6500	66.8400	39.6600	73,974,000	1.51	$4.56b	$0.075000	07/15/11		
finance-abc7-com	tw	+0.1460%	61.74 usd	61.59	+0.0900	121,768	61.89	61.32	61.65	66.84	39.66	54,416,217						
finance-abc7chicago-com	tw	+0.1460%	61.74 usd	61.59	+0.0900	121,768	61.89	61.32	61.65	66.84	39.66	54,416,217						
financial-content	tw	+0.1460%	61.74 usd	61.59	+0.0900	121,768	61.89	61.32	61.65	66.84	39.66	54,416,217						
finapps-forbes-com	tw	0.2%	$61.74	61.59	0.09	121,768	61.89	61.32	61.65	66.84	39.66	74 mil	22.0	5 bil	0.5	0.30	2.81	
finviz	tw	0.15%	61.74			121,768			61.65	-7.63%	56.55%	73.97m	22.34	4.56b		0.30	2.76	
fool	tw	+0.15%	$61.74	$61.59	0.09	121,768	$61.89	$61.32	$61.65	$66.84	$39.66		20.80	$4.57b	0.60%	0.30		
foxbusiness	tw		$61.74		+0.09	121,768			$61.65									
google-finance	tw	(0.15%)	61.74	61.59	+0.09	121,768.00	61.89	61.32		66.84	39.66	76.66m	22.39	4.73b	0.49	0.08	2.76	
howthemarketworks	tw	0.146%	61.74	61.59	0.09	121,768	61.89	61.32	61.65									
hpcwire	tw	+0.1460%	61.74 usd	61.59	+0.0900	121,768	61.89	61.32	61.65	66.84	39.66	54,416,217						
insidestocks	tw	+0.15%	61.74	61.59	+0.09	121768	61.89	61.32										
investopedia	tw	+0.15 %	$61.74	61.59	+0.09				61.65									
investorguide	tw	+0.15%	61.74		+0.09		61.89	61.32		66.84	39.66		21.98	4.211b			2.805	
marketintellisearch	tw	0.15 %	$61.74	$61.59	0.09	119.30k	$61.89	$61.32	$61.65			73.97m	22.34	4.56b	0.49 %		2.76	
marketwatch	tw	+0.15%	$61.74	open: 61.59	+0.09	612	$61.89	$61.32	$61.65	$66.84	$40.92		21.90	$4.76b	0.49%	0.08	2.82	
minyanville	tw	+0.1460%	61.74 usd	61.59	+0.0900	121,768	61.89	61.32	61.65	66.84	39.66	54,416,217						
nasdaq-com	tw	0.15%	$ 61.74		0.09	121,768	$ 61.89	$ 61.32	$ 61.65	$ 66.84	$ 39.66	54,416,000	21.97	$ 3,359,643,840	0.49 %	$0.300000	$ 2.81	
optimum	tw	+0.15%	61.74 ( 4:15 pm edt)	61.59	+0.09	121,768	61.89	61.32	61.65	66.84	39.66	54.42m	21.2	3.4b	0.49	0.30	2.91	
paidcontent	tw	+0.1460%	61.74 usd	61.59	+0.0900	121,768	61.89	61.32	61.65	66.84	39.66	54,416,217						
pc-quote	tw	0.15%	61.74	61.59	0.09	121,768	61.89	61.32	61.65	66.84	39.66	54,336,675	21.18557	3,354,746,000		0.075		
personal-wealth-biz	tw	+0.15%	61.74	61.59		121,768	61.89	61.32	61.65	66.84	39.66		21.98		0.49	0.30	2.805	
predictwallstreet	tw	+0.15%	61.74		+0.09	121,768												
raymond-james	tw	0.15	61.74	61.59	0.09	121,768	61.89	61.32	61.74	66.84	39.66		22.05				2.80	
renewable-energy-world	tw	+0.1460%	61.74 usd	61.59	+0.0900	121,768	61.89	61.32	61.65	66.84	39.66	54,416,217						
screamingmedia	tw	+0.15%	$	open: 61.59	+0.09	612	$61.89	$61.32	$61.65	$66.84	$40.92		21.90	$4.76b	0.49%	0.08	2.82	
scroli	tw	%	tw			0												
simple-stock-quotes	tw	+0.15%	last trade: 61.74		change: 0.090								p/e ratio: 21.98					
smartmoney	tw	(0.15%)	61.74	$61.59	0.09	121,768	$61.89	$61.32	$61.65	$66.84	$39.66			3,354,800	0.49%	$0.08		
stocknod	tw	+0.1460%	61.74 usd	61.59	+0.0900	121,768	61.89	61.32	61.65	66.84	39.66	54,416,217						
stockpickr	tw	0.15%	$61.74 0.09 | 0.15%	61.59	0.09	121.77k	61.89	61.32	61.65	66.84	39.66							
stocksmart	tw	%	$62.9	53.01		12,886	63.47	62.87										
stocktwits	tw	0.20%	61.77		+0.12													
streetinsider-com	tw	0.15%	61.74	$61.59	+0.09	121,768	$61.89	$61.32	$61.65	$66.84	$39.66		21.22				$2.91	
thecramerreport	tw		61.74		+0.09	121768	61.89	61.32										
thestree	tw	0.15%	$61.74	61.59	0.09	121768	61.89	61.32	61.65	-66.84	39.66							
tickerspy	tw	0.15%	$61.74	61.59	+0.09	121,768	61.89	61.32	61.65	66.84	39.66		21.2	4.5b	0.49%	$0.07		
tmx-quotemedia	tw	0.15%	61.740	61.590	0.090	121,768	61.890	61.320	61.650	66.840	39.660	73,974,217	21.20	4,567,168,158	0.487	0.075 usd	2.91	
updown	tw	0.15%	$61.74	$61.59	$0.09	121,156	$61.89	$61.32	$61.65	$66.84	$39.66	73.97b	22.02	$4.56b			2.80	
wallstreetsurvivor	tw	0.15%	61.74	61.59	0.09	121,768	61.89	61.32		66.84	44.06		21.20	$3b	0.50%	0.30 -	2.03	
yahoo-finance	tw	0.15%	61.74		0.09	121,768	61.89	61.32	61.65	66.84	39.66		22.01	4.21b	0.50%	0.30	2.81	
ycharts-com	tw	+0.19%	61.77		+0.12					66.55	39.66			4.61b	0.50%			
zacks	tw	(0.15%)	61.74		0.09	vol.  121,768	61.89	61.32		66.84	39.66		17.27	4.56 b	0.49	0.30	3.57	
advfn	rigl	-1.16	9.36	9.51	-0.11	337889	9.62	9.36										
barchart	rigl	-1.16%	9.36	9.55	-0.11	346,079	9.62	9.36	9.47	10.21	6.42		13.00	$489.25 m			+0.75	
barrons	rigl	1.16%	9.36	9.51	-0.11	337,889	9.62	9.36				52.57 million		$696.08 million	rigl has not issued dividends in more than 1 year.			
bloomberg	rigl	-1.162%	9.360	9.510	-0.110	337,889	9.620	9.360		10.21	6.42	68.579mil	12.649	641.900mil			0.740	
boston-com	rigl	-1.162%	9.360 usd	9.510	-0.1100	337,889	9.620	9.360	9.470	10.21	6.420	52,293,722						
bostonmerchant	rigl	-1.162%	9.360 usd	9.510	-0.1100	337,889	9.620	9.360	9.470	10.21	6.420	52,293,722						
business-insider	rigl	-1.162%	9.360 usd	9.510	-0.1100	337,889	9.620	9.360	9.470	10.21	6.420	52,293,722						
chron	rigl	-1.162%	9.360 usd	9.510	-0.1100	337,889	9.620	9.360	9.470	10.21	6.420	52,293,722						
cio-com	rigl	-1.16%	9.360 usd	9.510	-0.1100	337,889	9.620	9.360	9.470	10.21	6.420	52,293,722	12.65	489m				
cnn-money	rigl	-1.16%	9.36	9.51	-0.11	337,646	9.62	9.36	9.47				12.6	$489.5m				
easystockalterts	rigl	-1.16%	9.36	9.51	-0.11	337889	9.62	9.36	9.47	10.21	6.42		12.65				0.74	
eresearch-fidelity-com	rigl	-1.16%	9.3600	9.5100	-0.1100	+30.62%	9.6200	9.3600	9.4700	10.2100	6.4200	68,579,000	7.97	$649.44m				
finance-abc7-com	rigl	-1.162%	9.360 usd	9.510	-0.1100	337,889	9.620	9.360	9.470	10.21	6.420	52,293,722						
finance-abc7chicago-com	rigl	-1.162%	9.360 usd	9.510	-0.1100	337,889	9.620	9.360	9.470	10.21	6.420	52,293,722						
financial-content	rigl	-1.162%	9.360 usd	9.510	-0.1100	337,889	9.620	9.360	9.470	10.21	6.420	52,293,722						
finapps-forbes-com	rigl	-1.2%	$9.36	9.51	-0.11	337,889	9.62	9.36	9.47	10.21	6.42	69 mil	12.6	642 mil	0.0	0.00	0.74	
finviz	rigl	-1.16%	9.36			337,889			9.47	-8.33%	45.79%	52.15m	12.65	488.12m			0.74	
fool	rigl	-1.16%	$9.36	$9.51	-0.11	337,889	$9.62	$9.36	$9.47	$10.21	$6.42		13.20	$489.47m				
foxbusiness	rigl		$9.36		-0.11	337,889			$9.47									
google-finance	rigl	(-1.16%)	9.36	9.51	-0.11	337,889.00	9.62	9.36		10.21	6.42	68.58m	12.61	641.90m			0.74	
howthemarketworks	rigl	-1.162%	9.36	9.51	-0.11	337,546	9.62	9.36	9.47									
hpcwire	rigl	-1.162%	9.360 usd	9.510	-0.1100	337,889	9.620	9.360	9.470	10.21	6.420	52,293,722						
insidestocks	rigl	-1.16%	9.36	9.55	-0.11	337889	9.62	9.36					price earnings ratio: 12.65					
investopedia	rigl	-1.16 %	$9.36	9.51	-0.11				9.47									
investorguide	rigl	-1.16%	9.36	9.55	-0.11		9.62	9.36		10.21	6.42		12.66	489.5m			0.748	
marketintellisearch	rigl	-0.95 %	$9.38	$9.51	-0.09	310.00k	$9.62	$9.36	$9.47			52.15m	12.80	0.49b	0.0 %		0.74	
marketwatch	rigl	-1.16%	$9.36	open: 9.51	-0.11	1,074	$9.62	$9.36	$9.47	$10.21	$6.42		12.41	$696.08m			0.75	
minyanville	rigl	-1.162%	9.360 usd	9.510	-0.1100	337,889	9.620	9.360	9.470	10.21	6.420	52,293,722						
msn-money	rigl	-1.16%	9.36	9.51	-0.11	337,889	9.62	9.36	9.47	10.21	6.42	68.58 mil	12.32	649.44 mil			0.74	
nasdaq-com	rigl	1.16%	$ 9.36	$ 9.51	0.11	337,889	$ 9.62	$ 9.36	$ 9.47	$ 10.21	$ 6.42	68,594,000	12.48	$ 642,039,840			$ 0.75	
optimum	rigl	-1.16%	9.36 ( 4:30 pm edt)	9.51	-0.11	337,889	9.62	9.36	9.47	10.21	6.42	52.29m	12.6	489.5m			0.74	
paidcontent	rigl	-1.162%	9.360 usd	9.510	-0.1100	337,889	9.620	9.360	9.470	10.21	6.420	52,293,722						
pc-quote	rigl	-1.16%	9.36	9.51	-0.11	337,889	9.62	9.36	9.47	10.21	6.42	69,384,947	12.46053	649,443,000				
personal-wealth-biz	rigl	-1.16%	9.36	9.55	-0.11	337,889	9.62	9.36	9.47	10.21	6.42		12.66			0.00	0.748	
predictwallstreet	rigl	-1.16%	9.36		-0.11	337,889												
raymond-james	rigl	-1.16	9.36	9.51	-0.11	337,889	9.62	9.36	9.36	10.21	6.42		12.32				0.76	
renewable-energy-world	rigl	-1.162%	9.360 usd	9.510	-0.1100	337,889	9.620	9.360	9.470	10.21	6.420	52,293,722						
screamingmedia	rigl	-1.16%	$	open: 9.51	-0.11	1,074	$9.62	$9.36	$9.47	$10.21	$6.42		12.41	$696.08m			0.75	
scroli	rigl	%	rigl			0												
simple-stock-quotes	rigl	-1.16%	last trade: 9.36		change: -0.110								p/e ratio: 12.66					
smartmoney	rigl	(-1.16%)	9.36	$9.51	-0.11	337,889	$9.62	$9.36	$9.47	$10.21	$6.42			495,200	0.00%	$0.00		
stocknod	rigl	-1.162%	9.360 usd	9.510	-0.1100	337,889	9.620	9.360	9.470	10.21	6.420	52,293,722						
stockpickr	rigl	-1.16%	$9.36 -0.11 | -1.16%	9.51	-0.11	337.89k	9.62	9.36	9.47	10.21	6.42							
stocksmart	rigl	%	$8.02	7.59		64,644	8.39	8.01										
stocktwits	rigl	-0.95%	9.38		-0.09													
streetinsider-com	rigl	1.16%	9.36	$9.51	-0.11	337,889	$9.62	$9.36	$9.47	$10.21	$6.42		12.65				$0.74	
thecramerreport	rigl		505544160.00	8.02	-0.3741	350857	7.95	0.00										
thestree	rigl	-1.16%	$9.36	9.51	-0.11	337889	9.62	9.36	9.47	-10.21	6.42	5.2293722e7		5.0986379e8				
tickerspy	rigl	-1.16%	$9.36	9.51	-0.11	337,889	9.62	9.36	9.47	10.21	6.42		12.5	495.0m	0.00%	$0.00		
tmx-quotemedia	rigl	-1.16%	9.360	9.510	-0.110	337,889	9.620	9.360	9.470	10.210	6.420	52,293,722	12.80	489,469,238			0.74	
updown	rigl	-1.16%	$9.36	$9.51	-$0.11	336,915	$9.62	$9.36	$9.47	$10.21	$6.42	52.29b	12.52	$495m			0.76	
wallstreetsurvivor	rigl	-1.16%	9.36	9.51	-0.11	337,546	9.62	9.36		10.21	6.42		12.80	$495m			0.72	
yahoo-finance	rigl	1.16%	9.36	9.55	0.11	337,889	9.62	9.36	9.47	10.21	6.42		12.51	489.46m			0.75	
ycharts-com	rigl	-0.95%	9.38		-0.09					10.21	6.42		12.51	490.29m	0.00%		0.75	
zacks	rigl	(-1.16%)	9.36		-0.11	vol.  337,889	9.62	9.36		10.21	6.42		12.63	649.44 m	0.00	0.00	.75	
advfn	isrg	6.02	397.47	392.12	22.57	1323254	407.0	392.12										
barchart	isrg	+6.02%	397.47	392.12	+22.57	1,317,904	407.00	392.12	374.90	407.00	246.05		36.45	$15.59 b			+9.94	
barrons	isrg	6.02%	397.47	392.12	+22.57	1.322m	407.00	392.12				40.30 million		$14.23 billion	isrg has not issued dividends in more than 1 year.			
bloomberg	isrg	6.020%	397.470	392.120	22.570	1,320,915	407.000	392.120		407.00	246.05	39.288mil	37.286	15,615.790mil			10.660	
boston-com	isrg	+6.020%	397.47 usd	392.12	+22.57	1,322,654	407.00	392.12	374.90	384.49	246.05	39,287,961						
bostonmerchant	isrg	+6.020%	397.47 usd	392.12	+22.57	1,322,654	407.00	392.12	374.90	384.49	246.05	39,287,961						
business-insider	isrg	+6.020%	397.47 usd	392.12	+22.57	1,322,654	407.00	392.12	374.90	384.49	246.05	39,287,961						
chron	isrg	+6.020%	397.47 usd	392.12	+22.57	1,322,654	407.00	392.12	374.90	384.49	246.05	39,287,961						
cio-com	isrg	+6.02%	397.47 usd	392.12	+22.57	1,322,654	407.00	392.12	374.90	384.49	246.05	39,287,961	39.99	16b				
cnn-money	isrg	+6.02%today&rsquo;s change	397.47data as of 4:00pm et	392.12	+22.57	1,322,055	407.00	392.12	374.90				40.0	$15.6b				
easystockalterts	isrg	5.76%	397.47	392.12	+22.57	1322454	407.00	392.12	374.90	384.49	246.05		39.99				9.94	
eresearch-fidelity-com	isrg	6.02%	397.4700	392.1200	22.5700	+16.04%	407.0000	392.1200	374.9000	384.4900	246.0500	39,288,000	4.96	$14.73b				
finance-abc7-com	isrg	+6.020%	397.47 usd	392.12	+22.57	1,322,654	407.00	392.12	374.90	384.49	246.05	39,287,961						
finance-abc7chicago-com	isrg	+6.020%	397.47 usd	392.12	+22.57	1,322,654	407.00	392.12	374.90	384.49	246.05	39,287,961						
financial-content	isrg	+6.020%	397.47 usd	392.12	+22.57	1,322,654	407.00	392.12	374.90	384.49	246.05	39,287,961						
finapps-forbes-com	isrg	6.0%	$397.47	392.12	22.57	1,323,254	407.00	392.12	374.90	384.49	246.05	39 mil	37.3	16 bil	0.0	0.00	10.66	
finviz	isrg	6.02%	397.47			1,323,254			374.90	3.38%	61.54%	39.29m	37.72	14.73b			9.94	
fool	isrg	+6.13%	$397.88	$392.12	22.98	1,301,973	$407.00	$392.12	$374.90	$384.49	$246.05		36.40	$15.63b				
foxbusiness	isrg		$397.47		+22.57	1,324,260			$374.90									
google-finance	isrg	(6.02%)	397.47	392.12	+22.57	1.32m	407.00	392.12		407.00	246.05	39.29m	39.99	15.62b			9.94	
howthemarketworks	isrg	6.02%	397.47	392.12	22.57	1,322,654	407	392.12	374.9									
hpcwire	isrg	+6.020%	397.47 usd	392.12	+22.57	1,322,654	407.00	392.12	374.90	384.49	246.05	39,287,961						
insidestocks	isrg	+6.02%	397.47	392.12	+22.57	1306025	407.00	392.12					price earnings ratio: 39.99					
investopedia	isrg	+5.95 %	$397.22	392.12	+22.32				374.90									
investorguide	isrg	+6.02%	397.47	393.99	+22.57		407.00	392.12		384.49	246.05		37.72	15.615b			9.939	
marketintellisearch	isrg	6.02 %	$397.47	$394.04	22.57	1297.90k	$407.00	$392.12	$374.90			39.29m	37.72	14.73b	0.0 %		9.94	
marketwatch	isrg	+6.02%	$397.47	open: 392.12	+22.57	3,036	$407.00	$392.12	$374.90	$407.00	$246.05		39.89	$14.23b			9.97	
minyanville	isrg	+6.020%	397.47 usd	392.12	+22.57	1,322,654	407.00	392.12	374.90	384.49	246.05	39,287,961						
msn-money	isrg	+6.02%	397.47	392.12	+22.57	1.32 mil	407.00	392.12	374.90	384.49	246.05	39.29 mil	39.99	14.73 bil			10.66	
nasdaq-com	isrg	6.02%	$ 397.47	$ 394.04	22.57	1,323,254	$ 407	$ 392.12	$ 374.90	$ 384.49	$ 246.05	39,288,000	37.29	$ 15,615,801,360			$ 10.66	
optimum	isrg	+6.02%	397.47 ( 4:00 pm edt)	392.12	+22.57	1,321,773	407.00	392.12	374.90	384.49	246.05	39.29m	40.0	15.6b			9.94	
paidcontent	isrg	+6.020%	397.47 usd	392.12	+22.57	1,322,654	407.00	392.12	374.90	384.49	246.05	39,287,961						
pc-quote	isrg	6.02%	397.47	392.12	22.57	1,325,292	407.0	392.12	374.9	384.49	246.05	37,057,063	37.7163	14,729,071,000				
personal-wealth-biz	isrg	+6.02%	397.47	393.99		1,324,260	407.00	392.12	374.90	384.49	246.05		37.72			0.00	9.939	
predictwallstreet	isrg	+6.46%	399.11		+24.21	185,374												
raymond-james	isrg	6.02	397.47	392.12	22.57	1,323,254	407.00	392.12	397.47	384.49	246.05		38.89				10.22	
renewable-energy-world	isrg	+6.020%	397.47 usd	392.12	+22.57	1,322,654	407.00	392.12	374.90	384.49	246.05	39,287,961						
screamingmedia	isrg	+6.02%	$	open: 392.12	+22.57	3,036	$407.00	$392.12	$374.90	$407.00	$246.05		39.89	$14.23b			9.97	
scroli	isrg	6.02%	isrg 397.47	392.12	22.57	1,258,471	407.00	392.12	374.90	407.00	246.05		39.99				9.94	
simple-stock-quotes	isrg	+6.02%	last trade: 397.47		change: 22.570								p/e ratio: 37.72					
smartmoney	isrg	(6.02%)	397.47	$392.12	22.57	1,323,254	$407.00	$392.12	$374.90	$384.49	$246.05			14,729,100	0.00%	$0.00		
stocknod	isrg	+6.020%	397.47 usd	392.12	+22.57	1,322,654	407.00	392.12	374.90	384.49	246.05	39,287,961						
stockpickr	isrg	6.02%	$397.47 22.57 | 6.02%	392.12	22.57	1.32m	407.00	392.12	374.90	384.49	246.05							
stocksmart	isrg	%	$344.82	256.91		39,961	351.21	344.61										
stocktwits	isrg	5.95%	397.22		+22.32													
streetinsider-com	isrg	6.02%	397.47	$392.12	+22.57	1,322,991	$407.00	$392.12	$374.90	$384.49	$246.05		39.99				$9.94	
thecramerreport	isrg		397.47	393.99	+22.57	1323591	407.00	392.12										
thestree	isrg	6.02%	$397.47	392.12	22.57	1323254	407.0	392.12	374.9	-384.49	246.05	3.9287961e7		1.4233242511e10				
tickerspy	isrg	6.02%	$397.47	392.12	+22.57	1,323,254	407.00	392.12	374.90	384.49	246.05		37.7	14.7b	0.00%	$0.00		
tmx-quotemedia	isrg	6.02%	397.470	392.120	22.570	1,323,960	407.000	392.120	374.900	384.490	246.050	39,287,961	37.70	15,615,785,859			9.94	
updown	isrg	6.02%	$397.47	$394.04	$22.57	1,321,755	$407.00	$392.12	$374.90	$384.49	$246.05	39.28b	36.76	$14.72b			10.20	
wallstreetsurvivor	isrg	6.02%	397.47	392.12	22.57	1,322,654	407.00	392.12		384.49	246.05		37.70	$15b			9.47	
yahoo-finance	isrg	6.02%	397.47	393.99	22.57	1,323,254	407.00	392.12	374.90	407.00	246.05		39.99	15.62b			9.94	
ycharts-com	isrg	+5.95%	397.22		+22.32					384.49	246.05		39.96	15.58b	0.00%		9.94	
zacks	isrg	(6.02%)	397.47		22.57	vol.  1,323,254	407.00	392.12		407.00	246.05		35.17	14.73 b	0.00	0.00	10.66	
advfn	mdvn	-6.15	21.37	22.84	-1.4	330575	22.97	21.25										
barchart	mdvn	-6.15%	21.37	22.88	-1.40	333,033	22.97	21.25	22.77	25.50	8.95		0.00	$741.54 m			-0.72	
barrons	mdvn	6.15%	21.37	22.84	-1.40	330,175	22.97	21.25				34.29 million		$762.59 million	mdvn has not issued dividends in more than 1 year.			
bloomberg	mdvn	-6.148%	21.370	22.840	-1.400	330,575	22.970	21.250		25.50	8.86	34.901mil		745.830mil		9.000 regular cash	-0.720	
boston-com	mdvn	-6.148%	21.37 usd	22.84	-1.400	330,575	22.97	21.25	22.77	25.50	8.860	34,895,502						
bostonmerchant	mdvn	-6.148%	21.37 usd	22.84	-1.400	330,575	22.97	21.25	22.77	25.50	8.860	34,895,502						
business-insider	mdvn	-6.148%	21.37 usd	22.84	-1.400	330,575	22.97	21.25	22.77	25.50	8.860	34,895,502						
chron	mdvn	-6.148%	21.37 usd	22.84	-1.400	330,575	22.97	21.25	22.77	25.50	8.860	34,895,502						
cio-com	mdvn	-6.15%	21.37 usd	22.84	-1.400	330,575	22.97	21.25	22.77	25.50	8.860	34,895,502		746m				
cnn-money	mdvn	-6.15%	21.37	22.88	-1.40	330,575	22.97	21.25	22.77				nm	$745.7m				
easystockalterts	mdvn	-6.13%	21.37	22.84	-1.40	330575	22.97	21.25	22.77	25.50	8.86						-0.72	
eresearch-fidelity-com	mdvn	-6.15%	21.3700	22.8400	-1.4000	+147.23%	22.9700	21.2500	22.7700	25.5000	8.8600	34,901,000	5.65	$794.70m				
finance-abc7-com	mdvn	-6.148%	21.37 usd	22.84	-1.400	330,575	22.97	21.25	22.77	25.50	8.860	34,895,502						
finance-abc7chicago-com	mdvn	-6.148%	21.37 usd	22.84	-1.400	330,575	22.97	21.25	22.77	25.50	8.860	34,895,502						
financial-content	mdvn	-6.148%	21.37 usd	22.84	-1.400	330,575	22.97	21.25	22.77	25.50	8.860	34,895,502						
finapps-forbes-com	mdvn	-6.2%	$21.37	22.84	-1.40	330,575	22.97	21.25	22.77	25.50	8.86	35 mil		746 mil	0.0	0.00	-0.72	
finviz	mdvn	-6.15%	21.37			330,575			22.77	-16.20%	141.20%	34.90m		794.67m			-0.73	
fool	mdvn	-6.15%	$21.37	$22.84	-1.40	330,175	$22.97	$21.25	$22.77	$25.50	$8.86		0.00	$745.72m				
foxbusiness	mdvn		$21.37		-1.40	330,575			$22.77									
google-finance	mdvn	(-6.15%)	21.37	22.84	-1.40	330,575.00	22.97	21.25		25.50	8.86	34.90m		745.83m			-0.73	
howthemarketworks	mdvn	-6.148%	21.37	22.84	-1.4	329,877	22.97	21.25	22.77									
hpcwire	mdvn	-6.148%	21.37 usd	22.84	-1.400	330,575	22.97	21.25	22.77	25.50	8.860	34,895,502						
insidestocks	mdvn	-6.15%	21.37	22.88	-1.40	330575	22.97	21.25										
investopedia	mdvn	-6.15 %	$21.37	22.84	-1.40				22.77									
investorguide	mdvn	-6.15%	21.37	22.97	-1.40		22.97	21.25		25.50	8.95			745.7m			-0.726	
marketintellisearch	mdvn	-6.28 %	$21.34	$22.84	-1.43	321.80k	$22.97	$21.25	$22.77			34.90m	0.00	0.79b	0.0 %		-0.73	
marketwatch	mdvn	-6.15%	$21.37	open: 22.84	-1.40	5,969	$22.97	$21.25	$22.77	$25.50	$9.04			$762.59m				
minyanville	mdvn	-6.148%	21.37 usd	22.84	-1.400	330,575	22.97	21.25	22.77	25.50	8.860	34,895,502						
msn-money	mdvn	-6.15%	21.37	22.84	-1.40	330,575	22.97	21.25	22.77	25.50	8.86	34.90 mil	-29.68	794.69 mil			-0.73	
nasdaq-com	mdvn	6.15%	$ 21.37	$ 22.84	1.40	330,575	$ 22.97	$ 21.25	$ 22.77	$ 25.50	$ 8.86	34,901,000		$ 745,834,370			$ -0.72	
optimum	mdvn	-6.15%	21.37 ( 4:30 pm edt)	22.84	-1.40	330,575	22.97	21.25	22.77	25.50	8.86	34.90m		745.7m			-0.72	
paidcontent	mdvn	-6.148%	21.37 usd	22.84	-1.400	330,575	22.97	21.25	22.77	25.50	8.860	34,895,502						
pc-quote	mdvn	-6.15%	21.37	22.84	-1.40	330,575	22.97	21.25	22.77	25.50	8.86	37,187,450	-31.625	794,696,000				
personal-wealth-biz	mdvn	-6.15%	21.37	22.97	-1.40	330,575	22.97	21.25	22.77	25.50	8.95					0.00	-0.726	
predictwallstreet	mdvn	-6.15%	21.37		-1.40	330,575												
raymond-james	mdvn	-6.15	21.37	22.84	-1.40	330,575	22.97	21.25	21.37	25.50	8.86						-0.72	
renewable-energy-world	mdvn	-6.148%	21.37 usd	22.84	-1.400	330,575	22.97	21.25	22.77	25.50	8.860	34,895,502						
screamingmedia	mdvn	-6.15%	$	open: 22.84	-1.40	5,969	$22.97	$21.25	$22.77	$25.50	$9.04			$762.59m				
scroli	mdvn	%	mdvn			0												
simple-stock-quotes	mdvn	-6.15%	last trade: 21.37		change: -1.400													
smartmoney	mdvn	(-6.15%)	21.37	$22.84	-1.40	330,575	$22.97	$21.25	$22.77	$25.50	$8.86			794,600	0.00%	$0.00		
stocknod	mdvn	-6.148%	21.37 usd	22.84	-1.400	330,575	22.97	21.25	22.77	25.50	8.860	34,895,502						
stockpickr	mdvn	-6.15%	$21.37 -1.40 | -6.15%	22.84	-1.40	330.58k	22.97	21.25	22.77	25.50	8.86							
stocksmart	mdvn	%	$23.13	15.42		24,230	24.45	23.1										
stocktwits	mdvn	-6.11%	21.38		-1.39													
streetinsider-com	mdvn	6.15%	21.37	$22.84	-1.4	330,575	$22.97	$21.25	$22.77	$25.50	$8.86						$-0.72	
thecramerreport	mdvn		21.37	22.97	-1.40	330575	22.97	21.25										
thestree	mdvn	-6.15%	$21.37	22.84	-1.4	330575	22.97	21.25	22.77	-25.5	8.86	3.4895502e7		7.62466719e8				
tickerspy	mdvn	-6.15%	$21.37	22.84	-1.40	330,575	22.97	21.25	22.77	25.50	8.86		-31.6	791.8m	0.00%	$0.00		
tmx-quotemedia	mdvn	-6.15%	21.370	22.840	-1.400	330,575	22.970	21.250	22.770	25.500	8.860	34,895,502		745,716,878			-0.72	
updown	mdvn	-6.15%	$21.37	$22.84	-$1.40	326,766	$22.97	$21.25	$22.77	$25.50	$8.86	34.89b		$795m			-0.73	
wallstreetsurvivor	mdvn	-6.15%	21.37	22.84	-1.40	329,877	22.97	21.25		25.50	9.04			$795m			-0.99	
yahoo-finance	mdvn	6.15%	21.37	22.97	1.40	330,575	22.97	21.25	22.77	25.50	8.86			745.71m			-0.73	
ycharts-com	mdvn	-6.10%	21.38		-1.39					25.50	8.86			741.89m	0.00%		-0.72	
zacks	mdvn	(-6.15%)	21.37		-1.40	vol.  330,575	22.97	21.25		25.50	8.86			794.70 m	0.00	0.00	-.72	
advfn	pgti	1.05	1.93	1.96	0.02	14938	1.97	1.9										
barchart	pgti	+1.05%	1.93	1.96	+0.02	18,338	1.97	1.90	1.91	2.76	1.62		0.00	$103.58 m			-0.34	
barrons	pgti	1.05%	1.93	1.96	+0.02	14,938	1.97	1.90				50.17 million		$96.84 million	pgti has not issued dividends in more than 1 year.			
bloomberg	pgti	1.047%	1.930	1.960	0.020	14,938	1.970	1.900		2.76	1.62	53.670mil		103.583mil			-0.150	
boston-com	pgti	+1.047%	1.930 usd	1.960	+0.0200	14,938	1.970	1.900	1.910	2.760	1.620	53,670,135						
bostonmerchant	pgti	+1.047%	1.930 usd	1.960	+0.0200	14,938	1.970	1.900	1.910	2.760	1.620	53,670,135						
business-insider	pgti	+1.047%	1.930 usd	1.960	+0.0200	14,938	1.970	1.900	1.910	2.760	1.620	53,670,135						
chron	pgti	+1.047%	1.930 usd	1.960	+0.0200	14,938	1.970	1.900	1.910	2.760	1.620	53,670,135						
cio-com	pgti	+1.05%	1.930 usd	1.960	+0.0200	14,938	1.970	1.900	1.910	2.760	1.620	53,670,135		104m				
cnn-money	pgti	+1.05%today&rsquo;s change	1.93data as of 3:57pm et	1.96	+0.02	14,938	1.97	1.90	1.91				nm	$103.6m				
easystockalterts	pgti	1.02%	1.93	1.96	+0.02	14938	1.97	1.90	1.91	2.76	1.62						-0.35	
eresearch-fidelity-com	pgti	1.05%	1.9300	1.9600	0.0200	-10.75%	1.9700	1.9000	1.9100	2.7600	1.6200	53,670,000	1.79	$102.51m				
finance-abc7-com	pgti	+1.047%	1.930 usd	1.960	+0.0200	14,938	1.970	1.900	1.910	2.760	1.620	53,670,135						
finance-abc7chicago-com	pgti	+1.047%	1.930 usd	1.960	+0.0200	14,938	1.970	1.900	1.910	2.760	1.620	53,670,135						
financial-content	pgti	+1.047%	1.930 usd	1.960	+0.0200	14,938	1.970	1.900	1.910	2.760	1.620	53,670,135						
finapps-forbes-com	pgti	1.0%	$1.93	1.96	0.02	14,938	1.97	1.90	1.91	2.76	1.62	54 mil		104 mil	0.0	0.00	-0.34	
finviz	pgti	1.05%	1.93			14,938			1.91	-30.07%	19.14%	53.67m		102.51m			-0.34	
fool	pgti	+1.05%	$1.93	$1.96	0.02	14,938	$1.97	$1.90	$1.91	$2.76	$1.62		0.00	$103.58m				
foxbusiness	pgti		$1.93		+0.02	14,938			$1.91									
google-finance	pgti	(1.57%)	1.94	1.96	+0.03	14,938.00	1.97	1.90		2.76	1.62	53.67m		104.12m			-0.34	
howthemarketworks	pgti	1.047%	1.93	1.96	0.02	14,938	1.97	1.9	1.91									
hpcwire	pgti	+1.047%	1.930 usd	1.960	+0.0200	14,938	1.970	1.900	1.910	2.760	1.620	53,670,135						
insidestocks	pgti	+1.05%	1.93	1.96	+0.02	14938	1.97	1.90										
investopedia	pgti	+1.05 %	$1.93	1.96	+0.02				1.91									
investorguide	pgti	+1.05%	1.93	1.91	+0.02		1.97	1.90		2.76	1.62			103.6m			-0.344	
marketintellisearch	pgti	1.57 %	$1.94	$1.96	0.03	15.00k	$1.97	$1.90	$1.91			53.67m	0.00	0.10b	0.0 %		-0.34	
marketwatch	pgti	+1.05%	$1.94	open: 1.96	+0.02	410	$1.97	$1.90	$1.91	$2.76	$1.62			$96.84m				
minyanville	pgti	+1.047%	1.930 usd	1.960	+0.0200	14,938	1.970	1.900	1.910	2.760	1.620	53,670,135						
msn-money	pgti	+1.05%	1.93	1.96	+0.02	14,938	1.97	1.90	1.91	2.76	1.62	53.67 mil	-5.51	102.51 mil			-0.34	
nasdaq-com	pgti	1.05%	$ 1.93	$ 1.96	0.02	14,938	$ 1.97	$ 1.90	$ 1.91	$ 2.76	$ 1.62	53,670,000		$ 103,583,100			$ -0.34	
optimum	pgti	+1.05%	1.93 ( 4:30 pm edt)	1.96	+0.02	14,938	1.97	1.90	1.91	2.76	1.62	53.67m		103.6m			-0.35	
paidcontent	pgti	+1.047%	1.930 usd	1.960	+0.0200	14,938	1.970	1.900	1.910	2.760	1.620	53,670,135						
pc-quote	pgti	1.05%	1.93	1.96	0.02	14,938	1.97	1.9	1.91	2.76	1.62	53,113,834	-5.45714	102,510,000				
personal-wealth-biz	pgti	+1.05%	1.93	1.91		14,938	1.97	1.90	1.91	2.76	1.62					0.00	-0.344	
predictwallstreet	pgti	+1.05%	1.93		+0.02	14,938												
raymond-james	pgti	1.05	1.93	1.96	0.02	14,938	1.97	1.90	1.93	2.76	1.62						-0.34	
renewable-energy-world	pgti	+1.047%	1.930 usd	1.960	+0.0200	14,938	1.970	1.900	1.910	2.760	1.620	53,670,135						
screamingmedia	pgti	+1.05%	$	open: 1.96	+0.02	410	$1.97	$1.90	$1.91	$2.76	$1.62			$96.84m				
scroli	pgti	%	pgti			0												
simple-stock-quotes	pgti	+1.05%	last trade: 1.93		change: 0.020													
smartmoney	pgti	(1.05%)	1.93	$1.96	0.02	14,938	$1.97	$1.90	$1.91	$2.76	$1.62			102,000	0.00%	$0.00		
stocknod	pgti	+1.047%	1.930 usd	1.960	+0.0200	14,938	1.970	1.900	1.910	2.760	1.620	53,670,135						
stockpickr	pgti	1.05%	$1.93 0.02 | 1.05%	1.96	0.02	14.94k	1.97	1.90	1.91	2.76	1.62							
stocksmart	pgti	%	$2.4	2.44		605	2.43	2.4										
stocktwits	pgti	0.52%	1.92		+0.01													
streetinsider-com	pgti	1.05%	1.93	$1.96	+0.02	14,938	$1.97	$1.90	$1.91	$2.76	$1.62						$-0.35	
thecramerreport	pgti		1.93	1.91	+0.02	14938	1.97	1.90										
thestree	pgti	1.05%	$1.93	1.96	0.02	14938	1.97	1.9	1.91	-2.76	1.62	5.3670135e7		1.01973257e8				
tickerspy	pgti	1.05%	$1.93	1.96	+0.02	14,938	1.97	1.90	1.91	2.76	1.62		-5.5	102.4m	0.00%	$0.00		
tmx-quotemedia	pgti	1.05%	1.930	1.960	0.020	14,938	1.970	1.900	1.910	2.760	1.620	53,670,135		103,583,361			-0.35	
updown	pgti	1.05%	$1.93	$1.96	$0.02	14,938	$1.97	$1.90	$1.91	$2.76	$1.62	53.67b		$103m			-0.34	
wallstreetsurvivor	pgti	1.05%	1.93	1.96	0.02	14,938	1.97	1.90		2.73	1.62			$103m			-0.29	
yahoo-finance	pgti	1.05%	1.93	1.91	0.02	14,938	1.97	1.90	1.91	2.76	1.62			103.55m			-0.34	
ycharts-com	pgti	+0.52%	1.92		+0.01					2.76	1.62			103.05m	0.00%		-0.35	
zacks	pgti	(1.05%)	1.93		0.02	vol.  14,938	1.97	1.90		2.76	1.62			102.51 m	0.00	0.00	-.15	
advfn	halo	-2.19	7.13	7.31	-0.16	175683	7.34	7.05										
barchart	halo	-2.19%	7.13	7.34	-0.16	175,683	7.34	7.05	7.29	8.31	5.79		0.00	$723.05 m			-0.53	
barrons	halo	2.19%	7.13	7.31	-0.16	175,683	7.34	7.05				94.36 million		$725.80 million	halo has not issued dividends in more than 1 year.			
bloomberg	halo	-2.195%	7.130	7.310	-0.160	175,683	7.340	7.050		8.31	5.79	102.805mil		733.000mil			-0.530	
boston-com	halo	-2.195%	7.130 usd	7.310	-0.1600	175,683	7.340	7.050	7.290	8.310	5.790	102,805,047						
bostonmerchant	halo	-2.195%	7.130 usd	7.310	-0.1600	175,683	7.340	7.050	7.290	8.310	5.790	102,805,047						
business-insider	halo	-2.195%	7.130 usd	7.310	-0.1600	175,683	7.340	7.050	7.290	8.310	5.790	102,805,047						
chron	halo	-2.195%	7.130 usd	7.310	-0.1600	175,683	7.340	7.050	7.290	8.310	5.790	102,805,047						
cio-com	halo	-2.19%	7.130 usd	7.310	-0.1600	175,683	7.340	7.050	7.290	8.310	5.790	102,805,047		733m				
cnn-money	halo	-2.19%	7.13	7.34	-0.16	170,832	7.34	7.05	7.29				nm	$733.0m				
easystockalterts	halo	-2.19%	7.13	7.31	-0.16	175683	7.34	7.05	7.29	8.31	5.79						-0.53	
eresearch-fidelity-com	halo	-2.19%	7.1300	7.3100	-0.1600	+6.89%	7.3400	7.0500	7.2900	8.3100	5.7900	102,805,000	7.74	$749.45m				
finance-abc7-com	halo	-2.195%	7.130 usd	7.310	-0.1600	175,683	7.340	7.050	7.290	8.310	5.790	102,805,047						
finance-abc7chicago-com	halo	-2.195%	7.130 usd	7.310	-0.1600	175,683	7.340	7.050	7.290	8.310	5.790	102,805,047						
financial-content	halo	-2.195%	7.130 usd	7.310	-0.1600	175,683	7.340	7.050	7.290	8.310	5.790	102,805,047						
finapps-forbes-com	halo	-2.2%	$7.13	7.31	-0.16	175,683	7.34	7.05	7.29	8.31	5.79	103 mil		733 mil	0.0	0.00	-0.53	
finviz	halo	-2.19%	7.13			175,683			7.29	-14.20%	23.14%	102.81m		749.48m			-0.53	
fool	halo	-2.19%	$7.13	$7.31	-0.16	175,683	$7.34	$7.05	$7.29	$8.31	$5.79		0.00	$733.00m				
foxbusiness	halo		$7.13		-0.16	175,683			$7.29									
google-finance	halo	(-2.19%)	7.13	7.31	-0.16	175,683.00	7.34	7.05		8.31	5.79	102.81m		733.00m			-0.53	
howthemarketworks	halo	-2.195%	7.13	7.31	-0.16	175,332	7.34	7.05	7.29									
hpcwire	halo	-2.195%	7.130 usd	7.310	-0.1600	175,683	7.340	7.050	7.290	8.310	5.790	102,805,047						
insidestocks	halo	-2.19%	7.13	7.34	-0.16	175683	7.34	7.05										
investopedia	halo	-2.19 %	$7.13	7.31	-0.16				7.29									
investorguide	halo	-2.19%	7.13	7.25	-0.16		7.34	7.05		8.31	5.79			719.6m			-0.528	
marketintellisearch	halo	-2.19 %	$7.13	$7.31	-0.16	173.80k	$7.34	$7.05	$7.29			102.81m	0.00	0.75b	0.0 %		-0.53	
marketwatch	halo	-2.19%	$7.13	open: 7.31	-0.16	4,979	$7.34	$7.05	$7.29	$8.31	$5.79			$725.80m				
minyanville	halo	-2.195%	7.130 usd	7.310	-0.1600	175,683	7.340	7.050	7.290	8.310	5.790	102,805,047						
msn-money	halo	-2.19%	7.13	7.31	-0.16	175,683	7.34	7.05	7.29	8.31	5.79	102.81 mil	-13.45	749.45 mil			-0.53	
nasdaq-com	halo	2.19%	$ 7.13	$ 7.31	0.16	175,683	$ 7.34	$ 7.05	$ 7.29	$ 8.31	$ 5.79	102,805,000		$ 732,999,650			$ -0.53	
optimum	halo	-2.19%	7.13 ( 4:30 pm edt)	7.31	-0.16	175,683	7.34	7.05	7.29	8.31	5.79	102.81m		733.0m			-0.53	
paidcontent	halo	-2.195%	7.130 usd	7.310	-0.1600	175,683	7.340	7.050	7.290	8.310	5.790	102,805,047						
pc-quote	halo	-2.19%	7.13	7.31	-0.16	175,683	7.34	7.05	7.29	8.31	5.79	105,111,992	-13.75472	749,449,000				
personal-wealth-biz	halo	-2.19%	7.13	7.25	-0.16	175,683	7.34	7.05	7.29	8.31	5.79					0.00	-0.528	
predictwallstreet	halo	-2.19%	7.13		-0.16	175,683												
raymond-james	halo	-2.19	7.13	7.31	-0.16	175,683	7.34	7.05	7.13	8.31	5.79						-0.53	
renewable-energy-world	halo	-2.195%	7.130 usd	7.310	-0.1600	175,683	7.340	7.050	7.290	8.310	5.790	102,805,047						
screamingmedia	halo	-2.19%	$	open: 7.31	-0.16	4,979	$7.34	$7.05	$7.29	$8.31	$5.79			$725.80m				
scroli	halo	%	halo			0												
simple-stock-quotes	halo	-2.19%	last trade: 7.13		change: -0.160													
smartmoney	halo	(-2.19%)	7.13	$7.31	-0.16	175,683	$7.34	$7.05	$7.29	$8.31	$5.79			725,800	0.00%	$0.00		
stocknod	halo	-2.195%	7.130 usd	7.310	-0.1600	175,683	7.340	7.050	7.290	8.310	5.790	102,805,047						
stockpickr	halo	-2.19%	$7.13 -0.16 | -2.19%	7.31	-0.16	175.68k	7.34	7.05	7.29	8.31	5.79							
stocksmart	halo	%	$6.395	7.88		28,046	6.74	6.39										
stocktwits	halo	-2.19%	7.13		-0.16													
streetinsider-com	halo	2.19%	7.13	$7.31	-0.16	175,683	$7.34	$7.05	$7.29	$8.31	$5.79						$-0.53	
thecramerreport	halo		7.13	7.25	-0.16	175683	7.34	7.05										
thestree	halo	-2.19%	$7.13	7.31	-0.16	175683	7.34	7.05	7.29	-8.31	5.79	1.02805047e8		7.25803632e8				
tickerspy	halo	-2.19%	$7.13	7.31	-0.16	175,683	7.34	7.05	7.29	8.31	5.79		-13.8	743.8m	0.00%	$0.00		
tmx-quotemedia	halo	-2.19%	7.130	7.310	-0.160	175,683	7.340	7.050	7.290	8.310	5.790	102,805,047		732,999,985			-0.53	
updown	halo	-2.19%	$7.13	$7.31	-$0.16	170,832	$7.34	$7.05	$7.29	$8.31	$5.79	102.80b		$749m			-0.53	
wallstreetsurvivor	halo	-2.19%	7.13	7.31	-0.16	175,332	7.34	7.05		8.31	5.79			$749m			-0.56	
yahoo-finance	halo	2.19%	7.13	7.25	0.16	175,683	7.34	7.05	7.29	8.31	5.79			719.61m			-0.53	
ycharts-com	halo	-2.19%	7.13		-0.16					8.31	5.79			723.05m	0.00%		-0.53	
zacks	halo	(-2.19%)	7.13		-0.16	vol.  175,683	7.34	7.05		8.31	5.79			749.45 m	0.00	0.00	-.53	
advfn	tg	-1.30	19.75	20.06	-0.26	28489	20.1	19.62										
barchart	tg	-1.30%	19.75	20.06	-0.26	28,489	20.10	19.62	20.01	23.14	15.95		19.62	$629.83 m	0.93%	$0.18	+0.87	
barrons	tg	1.30%	19.75	20.06	-0.26	28,489	20.10	19.62				32.57 million		$628.88 million	0.91%	$0.04		
bloomberg	tg	-1.299%	19.750	20.060	-0.260	28,489	20.100	19.620		23.20	15.92	32.004mil	21.467	632.071mil	0.860	0.045 regular cash	0.920	
boston-com	tg	-1.299%	19.75 usd	20.06	-0.2600	28,489	20.10	19.62	20.01	23.20	15.79	32,003,590						
bostonmerchant	tg	-1.299%	19.75 usd	20.06	-0.2600	28,489	20.10	19.62	20.01	23.20	15.79	32,003,590						
business-insider	tg	-1.299%	19.75 usd	20.06	-0.2600	28,489	20.10	19.62	20.01	23.20	15.79	32,003,590						
chron	tg	-1.299%	19.75 usd	20.06	-0.2600	28,489	20.10	19.62	20.01	23.20	15.79	32,003,590						
cio-com	tg	-1.30%	19.75 usd	20.06	-0.2600	28,489	20.10	19.62	20.01	23.20	15.79	32,003,590	22.70	632m	0.9	0.18		
cnn-money	tg	-1.30%today&rsquo;s change	19.75data as of 4:03pm et	20.06	-0.26	28,489	20.10	19.62	20.01				22.7	$632.1m	0.91%			
easystockalterts	tg	-1.30%	19.75	20.06	-0.26	28489	20.10	19.62	20.01	23.20	15.79		22.70				0.87	
eresearch-fidelity-com	tg	-1.30%	19.7500	20.0600	-0.2600	+23.75%	20.1000	19.6200	20.0100	23.2000	15.9200	32,004,000	9.83	$640.40m	$0.045000	07/01/11		
finance-abc7-com	tg	-1.299%	19.75 usd	20.06	-0.2600	28,489	20.10	19.62	20.01	23.20	15.79	32,003,590						
finance-abc7chicago-com	tg	-1.299%	19.75 usd	20.06	-0.2600	28,489	20.10	19.62	20.01	23.20	15.79	32,003,590						
financial-content	tg	-1.299%	19.75 usd	20.06	-0.2600	28,489	20.10	19.62	20.01	23.20	15.79	32,003,590						
finapps-forbes-com	tg	-1.3%	$19.75	20.06	-0.26	28,489	20.10	19.62	20.01	23.20	15.92	32 mil	22.7	632 mil	0.9	0.18	0.87	
finviz	tg	-1.30%	19.75			28,489			20.01	-14.65%	25.18%	32.00m	22.70	632.00m		0.18	0.87	
fool	tg	-1.30%	$19.75	$20.06	-0.26	28,489	$20.10	$19.62	$20.01	$23.20	$15.92		22.30	$632.07m	1.00%	0.18		
foxbusiness	tg		$19.75		-0.26	28,489			$20.01									
google-finance	tg	(-1.30%)	19.75	20.06	-0.26	28,489.00	20.10	19.62		23.20	15.92	32.00m	22.81	632.07m	0.91	0.05	0.87	
howthemarketworks	tg	-1.299%	19.75	20.06	-0.26	28,489	20.1	19.62	20.01									
hpcwire	tg	-1.299%	19.75 usd	20.06	-0.2600	28,489	20.10	19.62	20.01	23.20	15.79	32,003,590						
insidestocks	tg	-1.30%	19.75	20.06	-0.26	28489	20.10	19.62										
investopedia	tg	-1.30 %	$19.75	20.06	-0.26				20.01									
investorguide	tg	+17.91%	505539232.00	17.77	+0.8441		17.76	0.00		15.74	0.871		109.63	9528.4t			0.165	
marketintellisearch	tg	-1.3 %	$19.75	$20.06	-0.26	25.80k	$20.10	$19.62	$20.01			32.00m	23.00	0.64b	0.9 %		0.87	
marketwatch	tg	-1.30%	$19.75	open: 20.06	-0.26	28,489	$20.10	$19.62	$20.01	$23.20	$16.09		22.83	$628.88m	0.91%	0.05	0.87	
minyanville	tg	-1.299%	19.75 usd	20.06	-0.2600	28,489	20.10	19.62	20.01	23.20	15.79	32,003,590						
msn-money	tg	-1.30%	19.75	20.06	-0.26	28,489	20.10	19.62	20.01	23.20	15.92	32.00 mil	22.44	640.39 mil	0.90%	0.18	0.87	
nasdaq-com	tg	1.3%	$ 19.75		0.26	28,489	$ 20.10	$ 19.62	$ 20.01	$ 23.20	$ 15.92	32,004,000	22.7	$ 632,079,000	0.9 %	$0.180000	$ 0.87	
optimum	tg	-1.30%	19.75 ( 4:15 pm edt)	20.06	-0.26	28,489	20.10	19.62	20.01	23.20	15.79	32.00m	22.7	632.1m	0.91	0.18	0.87	
paidcontent	tg	-1.299%	19.75 usd	20.06	-0.2600	28,489	20.10	19.62	20.01	23.20	15.79	32,003,590						
pc-quote	tg	-1.30%	19.75	20.06	-0.26	28,489	20.1	19.62	20.01	23.20	15.92	32,425,316	22.73864	640,400,000		0.045		
personal-wealth-biz	tg	-1.30%	19.75	20.06	-0.26	28,489	20.10	19.62	20.01	23.20	16.09		22.97		0.85	0.17	0.871	
predictwallstreet	tg	-1.30%	19.75		-0.26	28,489												
raymond-james	tg	-1.30	19.75	20.06	-0.26	28,489	20.10	19.62	19.75	23.20	15.92		22.70				0.87	
renewable-energy-world	tg	-1.299%	19.75 usd	20.06	-0.2600	28,489	20.10	19.62	20.01	23.20	15.79	32,003,590						
screamingmedia	tg	-1.30%	$	open: 20.06	-0.26	28,489	$20.10	$19.62	$20.01	$23.20	$16.09		22.83	$628.88m	0.91%	0.05	0.87	
scroli	tg	%	tg			0												
simple-stock-quotes	tg	+17.91%	last trade: 505539232.00		change: 0.844								p/e ratio: 109.63					
smartmoney	tg	(-1.30%)	19.75	$20.06	-0.26	28,489	$20.10	$19.62	$20.01	$23.20	$15.92			621,500	0.93%	$0.05		
stocknod	tg	-1.299%	19.75 usd	20.06	-0.2600	28,489	20.10	19.62	20.01	23.20	15.79	32,003,590						
stockpickr	tg	-1.30%	$19.75 -0.26 | -1.30%	20.06	-0.26	28.49k	20.10	19.62	20.01	23.20	15.92							
stocksmart	tg	%	$18.51	19.58		14,545	19.28	18.49										
stocktwits	tg	-1.35%	19.74		-0.27													
streetinsider-com	tg	1.3%	19.75	$20.06	-0.26	28,489	$20.10	$19.62	$20.01	$23.20	$15.79		22.70				$0.87	
thecramerreport	tg		505539232.00	17.77	+0.8441	69598	17.76	0.00										
thestree	tg	-1.3%	$19.75	20.06	-0.26	28489	20.1	19.62	20.01	-23.2	15.92	3.200359e7		6.21509718e8				
tickerspy	tg	-1.30%	$19.75	20.06	-0.26	28,489	20.10	19.62	20.01	23.20	15.92		22.7	640.3m	0.90%	$0.04		
tmx-quotemedia	tg	-1.30%	19.750	20.060	-0.260	28,489	20.100	19.620	20.010	23.200	16.090	32,003,590	23.00	632,070,903	0.911	0.045 usd	0.87	
updown	tg	-1.30%	$19.75	$20.06	-$0.26	28,489	$20.10	$19.62	$20.01	$23.20	$15.92	32.00b	22.88	$640m			0.87	
wallstreetsurvivor	tg	-1.30%	19.75	20.06	-0.26	28,489	20.10	19.62		23.20	16.09		23.00	$640m	0.90%	0.16 -	0.83	
yahoo-finance	tg	1.30%	19.75	20.06	0.26	28,489	20.10	19.62	20.01	23.20	15.92		22.68	629.12m	0.90%	0.18	0.87	
ycharts-com	tg	-1.35%	19.74		-0.27					23.20	15.79		22.69	629.51m	0.91%		0.87	
zacks	tg	(-1.30%)	19.75		-0.26	vol.  28,489	20.10	19.62		23.20	15.79		20.21	640.40 m	0.90	0.18	.99	
advfn	mtn	-0.72	45.24	45.62	-0.33	269460	45.62	44.86										
barchart	mtn	-0.72%	45.24	45.62	-0.33	269,460	45.62	44.86	45.57	53.85	32.27		32.12	$1.63 b	1.36%	$0.60	+1.20	
barrons	mtn	0.72%	45.24	45.62	-0.33	269,460	45.62	44.86				36.73 million		$1.96 billion		$0.15		
bloomberg	mtn	-0.724%	45.240	45.620	-0.330	269,460	45.620	44.860		54.03	32.37	36.070mil	32.783	1,631.800mil	0.332	0.150 regular cash	1.380	
boston-com	mtn	-0.7242%	45.24 usd	45.62	-0.3300	269,460	45.62	44.86	45.57	54.03	32.37	36,069,843						
bostonmerchant	mtn	-0.7242%	45.24 usd	45.62	-0.3300	269,460	45.62	44.86	45.57	54.03	32.37	36,069,843						
business-insider	mtn	-0.7242%	45.24 usd	45.62	-0.3300	269,460	45.62	44.86	45.57	54.03	32.37	36,069,843						
chron	mtn	-0.7242%	45.24 usd	45.62	-0.3300	269,460	45.62	44.86	45.57	54.03	32.37	36,069,843						
cio-com	mtn	-0.72%	45.24 usd	45.62	-0.3300	269,460	45.62	44.86	45.57	54.03	32.37	36,069,843	37.08	2b	1.3	0.6		
cnn-money	mtn	-0.72%today&rsquo;s change	45.24data as of 4:02pm et	45.62	-0.33	269,460	45.62	44.86	45.57				37.1	$1.6b	1.33%			
easystockalterts	mtn	-0.72%	45.24	45.62	-0.33	269460	45.62	44.86	45.57	53.84	32.37		37.08				1.22	
eresearch-fidelity-com	mtn	-0.72%	45.2400	45.6200	-0.3300	+30.80%	45.6200	44.8600	45.5700	54.0300	32.3700	36,070,000	13.79	$1.64b	$0.150000	07/18/11		
finance-abc7-com	mtn	-0.7242%	45.24 usd	45.62	-0.3300	269,460	45.62	44.86	45.57	54.03	32.37	36,069,843						
finance-abc7chicago-com	mtn	-0.7242%	45.24 usd	45.62	-0.3300	269,460	45.62	44.86	45.57	54.03	32.37	36,069,843						
financial-content	mtn	-0.7242%	45.24 usd	45.62	-0.3300	269,460	45.62	44.86	45.57	54.03	32.37	36,069,843						
finapps-forbes-com	mtn	-0.7%	$45.24	45.62	-0.33	269,460	45.62	44.86	45.57	54.03	32.37	36 mil	37.7	2 bil	1.3	0.60	1.20	
finviz	mtn	-0.72%	45.24			269,460			45.57	-16.00%	40.22%	36.07m	37.39	1.63b		0.60	1.21	
fool	mtn	-0.72%	$45.24	$45.62	-0.33	269,460	$45.62	$44.86	$45.57	$54.03	$32.37		36.10	$1.63b		0.60		
foxbusiness	mtn		$45.24		-0.33	269,460			$45.57									
google-finance	mtn	(-0.72%)	45.24	45.62	-0.33	269,460.00	45.62	44.86		54.03	32.37	36.07m	37.39	1.63b	1.33	0.15	1.21	
howthemarketworks	mtn	-0.724%	45.24	45.62	-0.33	269,460	45.62	44.86	45.57									
hpcwire	mtn	-0.7242%	45.24 usd	45.62	-0.3300	269,460	45.62	44.86	45.57	54.03	32.37	36,069,843						
insidestocks	mtn	-0.72%	45.24	45.62	-0.33	269400	45.62	44.86					price earnings ratio: 37.70					
investopedia	mtn	-0.72 %	$45.24	45.62	-0.33				45.57									
investorguide	mtn	-0.72%	45.24	45.62	-0.33		45.62	44.86		54.03	32.37		35.91	1.632b			1.269	
marketintellisearch	mtn	-0.7 %	$45.25	$45.62	-0.32	264.30k	$45.62	$44.86	$45.57			36.07m	37.66	1.64b	1.32 %		1.21	
marketwatch	mtn	-0.72%	$45.24	open: 45.62	-0.33	269,460	$45.62	$44.86	$45.57	$54.03	$32.37		35.89	$1.96b		0.15	1.26	
minyanville	mtn	-0.7242%	45.24 usd	45.62	-0.3300	269,460	45.62	44.86	45.57	54.03	32.37	36,069,843						
msn-money	mtn	-0.72%	45.24	45.62	-0.33	269,460	45.62	44.86	45.57	54.03	32.37	36.07 mil	35.62	1.64 bil	1.32%	0.60	1.21	
nasdaq-com	mtn	0.72%	$ 45.24		0.33	269,460	$ 45.62	$ 44.86	$ 45.57	$ 54.03	$ 32.37	36,070,000	37.7	$ 1,631,806,800	1.32 %	$0.600000	$ 1.20	
optimum	mtn	-0.72%	45.24 ( 4:15 pm edt)	45.62	-0.33	269,460	45.62	44.86	45.57	53.84	32.37	36.07m	37.1	1.6b			1.22	
paidcontent	mtn	-0.7242%	45.24 usd	45.62	-0.3300	269,460	45.62	44.86	45.57	54.03	32.37	36,069,843						
pc-quote	mtn	-0.72%	45.24	45.62	-0.33	269,460	45.62	44.86	45.57	54.03	32.37	36,333,112	35.88189	1,643,710,000		0.15		
personal-wealth-biz	mtn	-0.72%	45.24	45.62	-0.33	269,460	45.62	44.86	45.57	54.03	32.37		35.91		0.33	0.15	1.269	
predictwallstreet	mtn	-0.72%	45.24		-0.33	269,460												
raymond-james	mtn	-0.72	45.24	45.62	-0.33	269,460	45.62	44.86	45.24	54.03	32.37		34.80				1.30	
renewable-energy-world	mtn	-0.7242%	45.24 usd	45.62	-0.3300	269,460	45.62	44.86	45.57	54.03	32.37	36,069,843						
screamingmedia	mtn	-0.72%	$	open: 45.62	-0.33	269,460	$45.62	$44.86	$45.57	$54.03	$32.37		35.89	$1.96b		0.15	1.26	
scroli	mtn	%	mtn			0												
simple-stock-quotes	mtn	+45.87%	last trade: 505544256.00		change: 5.713													
smartmoney	mtn	(-0.72%)	45.24	$45.62	-0.33	269,460	$45.62	$44.86	$45.57	$54.03	$32.37			1,587,000	1.36%	$0.15		
stocknod	mtn	-0.7242%	45.24 usd	45.62	-0.3300	269,460	45.62	44.86	45.57	54.03	32.37	36,069,843						
stockpickr	mtn	-0.72%	$45.24 -0.33 | -0.72%	45.62	-0.33	269.46k	45.62	44.86	45.57	54.03	32.37							
stocksmart	mtn	%	$46.5	52.39		22,670	48.2	46.48										
stocktwits	mtn	-0.70%	45.25		-0.32													
streetinsider-com	mtn	0.72%	45.24	$45.62	-0.33	269,460	$45.62	$44.86	$45.57	$53.84	$32.37		37.08				$1.22	
thecramerreport	mtn		45.24	45.62	-0.33	269460	45.62	44.86										
thestree	mtn	-0.72%	$45.24	45.62	-0.33	269460	45.62	44.86	45.57	-54.03	32.37	3.6069843e7		1.586967668e9				
tickerspy	mtn	-0.72%	$45.24	45.62	-0.33	269,460	45.62	44.86	45.57	54.03	32.37		35.9	1.6b	1.32%	$0.15		
tmx-quotemedia	mtn	-0.72%	45.240	45.620	-0.330	269,460	45.620	44.860	45.570	54.030	32.370	36,069,843	37.40	1,631,799,697	1.326	0.150 usd	1.22	
updown	mtn	-0.72%	$45.24	$45.62	-$0.33	269,460	$45.62	$44.86	$45.57	$54.03	$32.37	36.00b	35.32	$1.64b			1.29	
wallstreetsurvivor	mtn	-0.72%	45.24	45.62	-0.33	269,460	45.62	44.86		54.03	32.37		37.40	$2b	1.30%		0.83	
yahoo-finance	mtn	0.72%	45.24	45.62	0.33	269,460	45.62	44.86	45.57	54.03	32.37		35.65	1.63b	1.40%	0.60	1.27	
ycharts-com	mtn	-0.70%	45.25		-0.32					54.03	32.37		36.49	1.63b	1.41%		1.24	
zacks	mtn	(-0.72%)	45.24		-0.33	vol.  269,460	45.62	44.86		54.03	32.37		33.26	1.64 b	1.32	0.60	1.37	
advfn	te	1.01	19.09	18.92	0.19	1475232	19.13	18.86										
barchart	te	+1.01%	19.09	18.92	+0.19	1,475,232	19.13	18.86	18.90	19.44	15.42		15.77	$4.10 b	4.62%	$0.86	+1.09	
barrons	te	1.01%	19.09	18.92	+0.19	1.475m	19.13	18.86				214.80 million		$4.02 billion	4.50%	$0.22		
bloomberg	te	1.005%	19.090	18.920	0.190	1,475,232	19.130	18.860		19.66	15.96	214.937mil	16.178	4,103.144mil	4.346	0.215 regular cash	1.180	
boston-com	te	+1.005%	19.09 usd	18.92	+0.1900	1,475,232	19.13	18.86	18.90	19.66	15.96	214,936,829						
bostonmerchant	te	+1.005%	19.09 usd	18.92	+0.1900	1,475,232	19.13	18.86	18.90	19.66	15.96	214,936,829						
business-insider	te	+1.005%	19.09 usd	18.92	+0.1900	1,475,232	19.13	18.86	18.90	19.66	15.96	214,936,829						
chron	te	+1.005%	19.09 usd	18.92	+0.1900	1,475,103	19.13	18.86	18.90	19.66	15.96	214,936,829						
cio-com	te	+1.01%	19.09 usd	18.92	+0.1900	1,475,103	19.13	18.86	18.90	19.66	15.96	214,936,829	17.51	4b	4.6	0.86		
cnn-money	te	+1.01%today&rsquo;s change	19.09data as of 4:00pm et	18.92	+0.19	1,473,327	19.13	18.86	18.90				17.5	$4.1b	4.50%			
easystockalterts	te	1.00%	19.09	18.92	+0.19	1475103	19.13	18.86	18.90	19.66	15.96		17.51				1.09	
eresearch-fidelity-com	te	1.01%	19.0900	18.9200	0.1900	+15.46%	19.1300	18.8600	18.9000	19.6600	15.9600	214,937,000	3.47	$4.06b	$0.215000	05/27/11		
finance-abc7-com	te	+1.005%	19.09 usd	18.92	+0.1900	1,475,103	19.13	18.86	18.90	19.66	15.96	214,936,829						
finance-abc7chicago-com	te	+1.005%	19.09 usd	18.92	+0.1900	1,475,103	19.13	18.86	18.90	19.66	15.96	214,936,829						
financial-content	te	+1.005%	19.09 usd	18.92	+0.1900	1,475,103	19.13	18.86	18.90	19.66	15.96	214,936,829						
finapps-forbes-com	te	1.0%	$19.09	18.92	0.19	1,475,103	19.13	18.86	18.90	19.66	15.96	215 mil	17.5	4 bil	4.5	0.86	1.09	
finviz	te	1.01%	19.09			1,475,103			18.90	-1.80%	24.62%	214.94m	17.34	4.06b		0.86	1.09	
fool	te	+1.01%	$19.09	$18.92	0.19	1,473,327	$19.13	$18.86	$18.90	$19.66	$15.96		17.10	$4.10b	5.10%	0.86		
foxbusiness	te		$19.09		+0.19	1,475,232			$18.90									
google-finance	te	(1.01%)	19.09	18.92	+0.19	1.48m	19.13	18.86		19.66	15.96	214.94m	17.59	4.10b	4.50	0.22	1.09	
howthemarketworks	te	1.005%	19.09	18.92	0.19	1,475,103	19.13	18.86	18.9									
hpcwire	te	+1.005%	19.09 usd	18.92	+0.1900	1,475,232	19.13	18.86	18.90	19.66	15.96	214,936,829						
insidestocks	te	+1.01%	19.09	18.92	+0.19	1475103	19.13	18.86					price earnings ratio: 17.51					
investopedia	te	+1.01 %	$19.09	18.92	+0.19				18.90									
investorguide	te	+1.01%	19.09	18.92	+0.19		19.13	18.86		19.66	15.96		17.34	4.103b			1.09	
marketintellisearch	te	1.01 %	$19.09	$18.92	0.19	1464.60k	$19.13	$18.86	$18.90			214.94m	17.34	4.06b	4.55 %		1.09	
marketwatch	te	+1.01%	$19.09	open: 18.92	+0.19	1,905	$19.13	$18.86	$18.90	$19.66	$15.96		17.47	$4.02b	4.50%	0.22	1.09	
minyanville	te	+1.005%	19.09 usd	18.92	+0.1900	1,475,103	19.13	18.86	18.90	19.66	15.96	214,936,829						
msn-money	te	+1.01%	19.09	18.92	+0.19	1.48 mil	19.13	18.86	18.90	19.66	15.96	214.94 mil	17.35	4.06 bil	4.55%	0.86	1.09	
nasdaq-com	te	1.01%	$ 19.09		0.19	1,475,103	$ 19.13	$ 18.86	$ 18.90	$ 19.66	$ 15.96	214,937,000	17.51	$ 4,103,147,330	4.55 %	$0.860000	$ 1.09	
optimum	te	+1.01%	19.09 ( 4:00 pm edt)	18.92	+0.19	1,475,103	19.13	18.86	18.90	19.66	15.96	214.94m	17.5	4.1b	4.50	0.86	1.09	
paidcontent	te	+1.005%	19.09 usd	18.92	+0.1900	1,475,103	19.13	18.86	18.90	19.66	15.96	214,936,829						
pc-quote	te	1.01%	19.09	18.92	0.19	1,475,232	19.13	18.86	18.9	19.66	15.96	212,797,763	17.18182	4,062,309,000		0.215		
personal-wealth-biz	te	+1.01%	19.09	18.92		1,475,232	19.13	18.86	18.90	19.66	15.96		17.34		4.39	0.83	1.09	
predictwallstreet	te	+1.01%	19.09		+0.19	1,475,103												
raymond-james	te	1.01	19.09	18.92	0.19	1,475,103	19.13	18.86	19.09	19.66	15.96		17.36				1.10	
renewable-energy-world	te	+1.005%	19.09 usd	18.92	+0.1900	1,475,103	19.13	18.86	18.90	19.66	15.96	214,936,829						
screamingmedia	te	+1.01%	$	open: 18.92	+0.19	1,905	$19.13	$18.86	$18.90	$19.66	$15.96		17.47	$4.02b	4.50%	0.22	1.09	
scroli	te	1.01%	te 19.09	18.92	0.19	1,247,658	19.13	18.86	18.90	19.66	15.96		17.59				1.09	
simple-stock-quotes	te	+1.01%	last trade: 19.09		change: 0.190								p/e ratio: 17.34					
smartmoney	te	(1.01%)	19.09	$18.92	0.19	1,475,232	$19.13	$18.86	$18.90	$19.66	$15.96			4,062,300	4.55%	$0.22		
stocknod	te	+1.005%	19.09 usd	18.92	+0.1900	1,475,232	19.13	18.86	18.90	19.66	15.96	214,936,829						
stockpickr	te	1.01%	$19.09 0.19 | 1.01%	18.92	0.19	1.48m	19.13	18.86	18.90	19.66	15.96							
stocksmart	te	%	$18.895	17.72		236,488	19.16	18.86										
stocktwits	te	1.11%	19.11		+0.21													
streetinsider-com	te	1.01%	19.09	$18.92	+0.19	1,475,232	$19.13	$18.86	$18.90	$19.66	$15.96		17.51				$1.09	
thecramerreport	te		19.09	18.92	+0.19	1475232	19.13	18.86										
thestree	te	1.01%	$19.09	18.92	0.19	1475232	19.13	18.86	18.9	-19.66	15.96	2.14936829e8		3.999974388e9				
tickerspy	te	1.01%	$19.09	18.92	+0.19	1,475,232	19.13	18.86	18.90	19.66	15.96		17.2	4.0b	4.55%	$0.21		
tmx-quotemedia	te	1.01%	19.090	18.920	0.190	1,475,232	19.130	18.860	18.900	19.660	15.960	214,936,829	17.30	4,103,144,066	4.550	0.215 usd	1.09	
updown	te	1.01%	$19.09	$18.92	$0.19	1,473,327	$19.13	$18.86	$18.90	$19.66	$15.96	214.93b	17.12	$4.06b			1.10	
wallstreetsurvivor	te	1.01%	19.09	18.92	0.19	1,475,103	19.13	18.86		19.66	15.96		17.30	$4b	4.60%	0.82 -	1.11	
yahoo-finance	te	1.01%	19.09	18.92	0.19	1,475,103	19.13	18.86	18.90	19.66	15.96		17.51	4.10b	4.60%	0.86	1.09	
ycharts-com	te	+1.11%	19.11		+0.21					19.66	15.96		17.53	4.11b	4.55%		1.09	
zacks	te	(1.01%)	19.09		0.19	vol.  1,475,103	19.13	18.86		19.66	15.96		16.02	4.06 b	4.55	0.86	1.18	
advfn	klac	-0.09	42.4	42.29	-0.04	2952074	42.86	42.28										
barchart	klac	-0.09%	42.40	42.28	-0.04	2,901,994	42.86	42.28	42.44	51.54	27.27		9.89	$7.09 b	2.47%	$1.00	+3.88	
barrons	klac	0.09%	42.40	42.29	-0.04	2.802m	42.86	42.28				173.03 million		$6.81 billion	2.36%	$0.25		
bloomberg	klac	-0.094%	42.400	42.290	-0.040	2,952,074	42.860	42.280		51.83	27.75	167.903mil	10.443	7,119.088mil	2.353	0.350 regular cash	4.060	
boston-com	klac	-0.0943%	42.40 usd	42.29	-0.0400	2,950,913	42.86	42.28	42.44	51.83	27.75	167,903,024						
bostonmerchant	klac	-0.0943%	42.40 usd	42.29	-0.0400	2,950,913	42.86	42.28	42.44	51.83	27.75	167,903,024						
business-insider	klac	-0.0943%	42.40 usd	42.29	-0.0400	2,950,913	42.86	42.28	42.44	51.83	27.75	167,903,024						
chron	klac	-0.0943%	42.40 usd	42.29	-0.0400	2,950,913	42.86	42.28	42.44	51.83	27.75	167,903,024						
cio-com	klac	-0.09%	42.40 usd	42.29	-0.0400	2,950,913	42.86	42.28	42.44	51.83	27.75	167,903,024	10.93	7b	2.4	1		
cnn-money	klac	-0.09%	42.40	42.29	-0.04	2,802,664	42.86	42.28	42.44				10.9	$7.1b	2.36%			
easystockalterts	klac	-0.09%	42.40	42.29	-0.04	2938913	42.86	42.28	42.44	51.83	27.75		10.93				3.88	
eresearch-fidelity-com	klac	-0.09%	42.4000	42.2900	-0.0400	+41.28%	42.8600	42.2800	42.4400	51.8300	27.7500	167,903,000	3.46	$7.13b	$0.250000	06/01/11		
finance-abc7-com	klac	-0.0943%	42.40 usd	42.29	-0.0400	2,950,913	42.86	42.28	42.44	51.83	27.75	167,903,024						
finance-abc7chicago-com	klac	-0.0943%	42.40 usd	42.29	-0.0400	2,950,913	42.86	42.28	42.44	51.83	27.75	167,903,024						
financial-content	klac	-0.0943%	42.40 usd	42.29	-0.0400	2,950,913	42.86	42.28	42.44	51.83	27.75	167,903,024						
finapps-forbes-com	klac	-0.1%	$42.40	42.29	-0.04	2,952,074	42.86	42.28	42.44	51.83	27.75	168 mil	10.9	7 bil	2.4	1.00	3.88	
finviz	klac	-0.09%	42.40			2,952,074			42.44	-17.73%	55.51%	167.90m	10.91	7.13b		1.00	3.89	
fool	klac	-0.09%	$42.40	$42.29	-0.04	2,952,074	$42.86	$42.28	$42.44	$51.83	$27.75		10.40	$7.12b	2.00%	1.00		
foxbusiness	klac		$42.40		-0.04	2,955,687			$42.44									
google-finance	klac	(-0.09%)	42.40	42.29	-0.04	2.95m	42.86	42.28		51.83	27.75	167.90m	10.91	7.12b	2.36	0.35	3.89	
howthemarketworks	klac	-0.094%	42.4	42.29	-0.04	2,950,913	42.86	42.28	42.44									
hpcwire	klac	-0.0943%	42.40 usd	42.29	-0.0400	2,950,913	42.86	42.28	42.44	51.83	27.75	167,903,024						
insidestocks	klac	-0.09%	42.40	42.28	-0.04	2717391	42.86	42.28					price earnings ratio: 10.34					
investopedia	klac	-0.09 %	$42.40	42.29	-0.04				42.44									
investorguide	klac	-0.09%	42.40	42.29	-0.04		42.86	42.28		51.83	27.75		10.91	7.119b			3.89	
marketintellisearch	klac	0.57 %	$42.68	$42.29	0.24	2777.00k	$42.86	$42.28	$42.44			167.90m	10.91	7.13b	2.36 %		3.89	
marketwatch	klac	-0.09%	$42.40	open: 42.29	-0.04	154,368	$42.86	$42.28	$42.44	$51.83	$27.75		10.96	$6.81b	2.36%	0.25	3.87	
minyanville	klac	-0.0943%	42.40 usd	42.29	-0.0400	2,950,913	42.86	42.28	42.44	51.83	27.75	167,903,024						
msn-money	klac	-0.09%	42.40	42.29	-0.04	2.95 mil	42.86	42.28	42.44	51.83	27.75	167.90 mil	10.90	7.13 bil	2.36%	1.00	3.89	
nasdaq-com	klac	0.09%	$ 42.40	$ 42.29	0.04	2,952,074	$ 42.86	$ 42.28	$ 42.44	$ 51.83	$ 27.75	167,903,000	10.93	$ 7,119,087,200	2.36 %	$1.000000	$ 3.88	
optimum	klac	-0.09%	42.40 ( 4:00 pm edt)	42.29	-0.04	2,811,190	42.86	42.28	42.44	51.83	27.75	167.90m	10.9	7.1b	2.36	1.00	3.88	
paidcontent	klac	-0.0943%	42.40 usd	42.29	-0.0400	2,950,913	42.86	42.28	42.44	51.83	27.75	167,903,024						
pc-quote	klac	-0.09%	42.4	42.29	-0.04	2,956,668	42.86	42.28	42.44	51.83	27.75	168,061,392	10.91003	7,125,803,000		0.25		
personal-wealth-biz	klac	-0.09%	42.40	42.29	-0.04	2,955,687	42.86	42.28	42.44	51.83	27.75		10.91		1.77	0.75	3.89	
predictwallstreet	klac	-0.09%	42.40		-0.04	2,952,074												
raymond-james	klac	-0.09	42.40	42.29	-0.04	2,952,074	42.86	42.28	42.40	51.83	27.75		10.71				3.96	
renewable-energy-world	klac	-0.0943%	42.40 usd	42.29	-0.0400	2,950,913	42.86	42.28	42.44	51.83	27.75	167,903,024						
screamingmedia	klac	-0.09%	$	open: 42.29	-0.04	154,368	$42.86	$42.28	$42.44	$51.83	$27.75		10.96	$6.88b	2.36%	0.25	3.87	
scroli	klac	-0.09%	klac 42.40	42.29	-0.04	2,601,460	42.86	42.28	42.44	51.83	27.75		10.91				3.89	
simple-stock-quotes	klac	+41.15%	last trade: 505544608.00		change: 1.983								p/e ratio: 54.96					
smartmoney	klac	(-0.09%)	42.40	$42.29	-0.04	2,952,074	$42.86	$42.28	$42.44	$51.83	$27.75			7,125,800	2.36%	$0.25		
stocknod	klac	-0.0943%	42.40 usd	42.29	-0.0400	2,950,913	42.86	42.28	42.44	51.83	27.75	167,903,024						
stockpickr	klac	-0.09%	$42.40 -0.04 | -0.09%	42.29	-0.04	2.95m	42.86	42.28	42.44	51.83	27.75							
stocksmart	klac	%	$41.395	39.14		410,349	43.43	41.23										
stocktwits	klac	-0.07%	42.41		-0.03													
streetinsider-com	klac	0.09%	42.40	$42.29	-0.04	2,952,013	$42.86	$42.28	$42.44	$51.83	$27.75		10.93				$3.88	
thecramerreport	klac		42.40	42.29	-0.04	2954323	42.86	42.28										
thestree	klac	-0.09%	$42.4	42.29	-0.04	2952074	42.86	42.28	42.44	-51.83	27.75	1.67903024e8		6.805109563e9				
tickerspy	klac	-0.09%	$42.40	42.29	-0.04	2,952,074	42.86	42.28	42.44	51.83	27.75		10.9	7.1b	2.36%	$0.25		
tmx-quotemedia	klac	-0.09%	42.400	42.290	-0.040	2,955,387	42.860	42.280	42.440	51.830	27.750	167,903,024	10.90	7,119,088,218	2.356	0.250 usd	3.88	
updown	klac	-0.09%	$42.40	$42.29	-$0.04	2,802,164	$42.86	$42.28	$42.44	$51.83	$27.75	167.90b	10.73	$7.12b			3.96	
wallstreetsurvivor	klac	-0.09%	42.40	42.29	-0.04	2,950,913	42.86	42.28		51.83	27.75		10.90	$7b	2.40%	0.60 -	1.23	
yahoo-finance	klac	0.09%	42.40	42.29	0.04	2,952,074	42.86	42.28	42.44	51.83	27.75		10.90	7.12b	2.50%	1.00	3.89	
ycharts-com	klac	-0.07%	42.41		-0.03					51.83	27.75		10.96	7.09b	2.50%		3.87	
zacks	klac	(-0.09%)	42.40		-0.04	vol.  2,952,074	42.86	42.28		51.83	27.75		10.35	7.13 b	2.36	1.00	4.1	
advfn	fst	1.54	25.7	25.47	0.39	3337583	25.86	25.15										
barchart	fst	+1.54%	25.70	25.47	+0.39	3,337,583	25.86	25.15	25.31	40.23	22.48		15.15	$2.92 b			+1.01	
barrons	fst	1.54%	25.70	25.47	+0.39	3.338m	25.86	25.15				111.50 million		$2.81 billion	fst has not issued dividends in more than 1 year.			
bloomberg	fst	1.541%	25.700	25.470	0.390	3,337,583	25.860	25.150		40.23	22.48	113.637mil	18.099	2,920.468mil			1.420	
boston-com	fst	+1.541%	25.70 usd	25.47	+0.3900	3,337,583	25.86	25.15	25.31	40.23	22.48	113,636,861						
bostonmerchant	fst	+1.541%	25.70 usd	25.47	+0.3900	3,337,583	25.86	25.15	25.31	40.23	22.48	113,636,861						
business-insider	fst	+1.541%	25.70 usd	25.47	+0.3900	3,337,583	25.86	25.15	25.31	40.23	22.48	113,636,861						
chron	fst	+1.541%	25.70 usd	25.47	+0.3900	3,337,583	25.86	25.15	25.31	40.23	22.48	113,636,861						
cio-com	fst	+1.54%	25.70 usd	25.47	+0.3900	3,337,583	25.86	25.15	25.31	40.23	22.48	113,636,861	25.70	3b				
cnn-money	fst	+1.54%today&rsquo;s change	25.70data as of 4:03pm et	25.47	+0.39	3,336,881	25.86	25.15	25.31				25.7	$2.9b				
easystockalterts	fst	1.53%	25.70	25.47	+0.39	3337583	25.86	25.15	25.31	40.23	22.48		25.70				1.00	
eresearch-fidelity-com	fst	1.54%	25.7000	25.4700	0.3900	-7.59%	25.8600	25.1500	25.3100	40.2300	22.4800	113,637,000	1.65	$2.88b				
finance-abc7-com	fst	+1.541%	25.70 usd	25.47	+0.3900	3,337,583	25.86	25.15	25.31	40.23	22.48	113,636,861						
finance-abc7chicago-com	fst	+1.541%	25.70 usd	25.47	+0.3900	3,337,583	25.86	25.15	25.31	40.23	22.48	113,636,861						
financial-content	fst	+1.541%	25.70 usd	25.47	+0.3900	3,337,583	25.86	25.15	25.31	40.23	22.48	113,636,861						
finapps-forbes-com	fst	1.5%	$25.70	25.47	0.39	3,337,583	25.86	25.15	25.31	40.23	22.48	114 mil	25.7	3 bil	0.0	0.00	1.00	
finviz	fst	1.54%	25.70			3,337,268			25.31	-36.12%	14.32%	113.64m	25.06	2.88b			1.01	
fool	fst	+1.54%	$25.70	$25.47	0.39	3,337,583	$25.86	$25.15	$25.31	$40.23	$22.48		24.70	$2.92b				
foxbusiness	fst		$25.70		+0.39	3,344,559			$25.31									
google-finance	fst	(1.54%)	25.70	25.47	+0.39	3.34m	25.86	25.15		40.23	22.48	113.64m	25.47	2.92b			1.01	
howthemarketworks	fst	1.541%	25.7	25.47	0.39	3,337,583	25.86	25.15	25.31									
hpcwire	fst	+1.541%	25.70 usd	25.47	+0.3900	3,337,583	25.86	25.15	25.31	40.23	22.48	113,636,861						
insidestocks	fst	+1.54%	25.70	25.47	+0.39	3337583	25.86	25.15					price earnings ratio: 18.10					
investopedia	fst	+1.54 %	$25.70	25.47	+0.39				25.31									
investorguide	fst	+1.54%	25.70	25.47	+0.39		25.86	25.15		40.23	22.48		25.01	2.862b			1.012	
marketintellisearch	fst	1.5 %	$25.69	$25.47	0.38	3272.30k	$25.86	$25.15	$25.31			113.64m	25.06	2.88b	0.0 %		1.01	
marketwatch	fst	+1.54%	$25.78	open: 25.47	+0.39	6,878	$25.86	$25.15	$25.31	$40.23	$22.48		24.88	$2.81b			1.03	
minyanville	fst	+1.541%	25.70 usd	25.47	+0.3900	3,337,583	25.86	25.15	25.31	40.23	22.48	113,636,861						
msn-money	fst	+1.54%	25.70	25.47	+0.39	3.34 mil	25.86	25.15	25.31	40.23	22.48	113.64 mil	25.70	2.88 bil			1.01	
nasdaq-com	fst	1.54%	$ 25.70		0.39	3,336,881	$ 25.86	$ 25.15	$ 25.31	$ 40.23	$ 22.48	113,637,000	25.45	$ 2,920,470,900			$ 1.01	
optimum	fst	+1.54%	25.70 ( 4:03 pm edt)	25.47	+0.39	3,337,583	25.86	25.15	25.31	40.23	22.48	113.64m	25.7	2.9b			1.00	
paidcontent	fst	+1.541%	25.70 usd	25.47	+0.3900	3,337,583	25.86	25.15	25.31	40.23	22.48	113,636,861						
pc-quote	fst	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	fst	+1.54%	25.70	25.47		3,344,559	25.86	25.15	25.31	40.23	22.48		25.01			0.00	1.012	
predictwallstreet	fst	+1.54%	25.70		+0.39	3,337,583												
raymond-james	fst	1.54	25.70	25.47	0.39	3,337,583	25.86	25.15	25.70	40.23	22.48		25.45				1.01	
renewable-energy-world	fst	+1.541%	25.70 usd	25.47	+0.3900	3,337,583	25.86	25.15	25.31	40.23	22.48	113,636,861						
screamingmedia	fst	+1.54%	$	open: 25.47	+0.39	1,378	$25.86	$25.15	$25.31	$40.23	$22.48		24.88	$2.81b			1.03	
scroli	fst	%	fst			0												
simple-stock-quotes	fst	+27.55%	last trade: 505544864.00		change: -0.541													
smartmoney	fst	(1.54%)	25.70	$25.47	0.39	3,337,583	$25.86	$25.15	$25.31	$40.23	$22.48			2,876,100	0.00%	$0.00		
stocknod	fst	+1.541%	25.70 usd	25.47	+0.3900	3,337,583	25.86	25.15	25.31	40.23	22.48	113,636,861						
stockpickr	fst	1.54%	$25.70 0.39 | 1.54%	25.51	0.39	3.34m	25.86	25.15	25.31	40.23	22.48							
stocksmart	fst	%	$30.04	38		244,001	31.395	29.95										
stocktwits	fst	1.50%	25.69		+0.38													
streetinsider-com	fst	1.54%	25.70	$25.47	+0.39	3,337,583	$25.86	$25.15	$25.31	$40.23	$22.48		25.70				$1.00	
thecramerreport	fst		25.70	25.47	+0.39	3337583	25.86	25.15										
thestree	fst	1.54%	$25.7	25.51	0.39	3337583	25.86	25.15	25.31	-40.23	22.48	1.13636861e8		2.805694098e9				
tickerspy	fst	1.54%	$25.70	25.47	+0.39	3,337,583	25.86	25.15	25.31	40.23	22.48		25.3	2.8b	0.00%	$0.00		
tmx-quotemedia	fst	1.54%	25.700	25.470	0.390	3,344,559	25.860	25.150	25.310	40.230	22.480	113,636,861	25.30	2,920,467,328			1.00	
updown	fst	1.54%	$25.70	$25.47	$0.39	3,336,881	$25.86	$25.15	$25.31	$40.23	$22.48	113.63b	24.43	$2.87b			1.04	
wallstreetsurvivor	fst	1.54%	25.70	25.47	0.39	3,337,583	25.86	25.15		40.23	22.48		25.30	$3b			2.00	
yahoo-finance	fst	1.54%	25.70	25.47	0.39	3,337,583	25.86	25.15	25.31	40.23	22.48		25.40	2.86b			1.01	
ycharts-com	fst	+1.50%	25.69		+0.38					40.23	22.48		25.69	2.92b	0.00%		1.00	
zacks	fst	(1.54%)	25.70		0.39	vol.  3,337,583	25.86	25.15		40.23	22.48		15.53	2.88 b	0.00	0.00	1.63	
advfn	belfb	2.30	20.87	20.28	0.47	21530	21.16	19.3848										
barchart	belfb	+2.30%	20.87	20.28	+0.47	22,594	21.16	19.38	20.40	26.59	17.06		9.59	$45.29 m	1.43%	$0.28	+1.44	
barrons	belfb	2.30%	20.87	20.28	+0.47	20,546	21.16	19.385				11.68 million		$234.05 million	1.34%	$0.07		
bloomberg	belfb	2.304%	20.870	20.280	0.470	21,530	21.160	19.385		26.77	17.18	9.520mil	8.249	247.282mil	1.342	0.070 regular cash	2.530	
boston-com	belfb	+2.304%	20.87 usd	20.28	+0.4700	21,530	21.16	19.38	20.40	26.77	17.18	9,519,543						
bostonmerchant	belfb	+2.304%	20.87 usd	20.28	+0.4700	21,530	21.16	19.38	20.40	26.77	17.18	9,519,543						
business-insider	belfb	+2.304%	20.87 usd	20.28	+0.4700	21,530	21.16	19.38	20.40	26.77	17.18	9,519,543						
chron	belfb	+2.304%	20.87 usd	20.28	+0.4700	21,530	21.16	19.38	20.40	26.77	17.18	9,519,543						
cio-com	belfb	+2.30%	20.87 usd	20.28	+0.4700	21,530	21.16	19.38	20.40	26.77	17.18	9,519,543	14.49	199m	1.4	0.28		
cnn-money	belfb	+2.79%	20.97	20.28	+0.57	21,130	21.16	19.38	20.40				14.6	$199.6m	1.34%			
easystockalterts	belfb	2.32%	20.87	20.28	+0.47	21530	21.16	19.38	20.40	26.77	17.18		14.49				1.44	
eresearch-fidelity-com	belfb	2.30%	20.8700	20.2800	0.4700	+14.16%	21.1600	19.3848	20.4000	26.7700	17.1800	9,520,000	8.05	$194.21m	$0.070000	08/02/11		
finance-abc7-com	belfb	+2.304%	20.87 usd	20.28	+0.4700	21,530	21.16	19.38	20.40	26.77	17.18	9,519,543						
finance-abc7chicago-com	belfb	+2.304%	20.87 usd	20.28	+0.4700	21,530	21.16	19.38	20.40	26.77	17.18	9,519,543						
financial-content	belfb	+2.304%	20.87 usd	20.28	+0.4700	21,530	21.16	19.38	20.40	26.77	17.18	9,519,543						
finapps-forbes-com	belfb	2.3%	$20.87	20.28	0.47	21,530	21.16	19.38	20.40	26.77	17.18	10 mil	14.3	199 mil	1.3	0.28	1.46	
finviz	belfb	2.30%	20.87			21,530			20.40	-21.50%	23.11%	11.69m	14.17	238.48m		0.28	1.44	
fool	belfb	+2.30%	$20.87	$20.28	0.47	21,530	$21.16	$19.38	$20.40	$26.77	$17.18		13.60	$244.06m	1.50%	0.28		
foxbusiness	belfb		$20.87		+0.47	21,530			$20.40									
google-finance	belfb	(2.30%)	20.87	20.28	+0.47	21,530.00	21.16	19.38		26.77	17.18	12.37m	14.47	258.10m	1.15	0.06	1.44	
howthemarketworks	belfb	2.304%	20.87	20.28	0.47	21,530	21.16	19.3848	20.4									
hpcwire	belfb	+2.304%	20.87 usd	20.28	+0.4700	21,530	21.16	19.38	20.40	26.77	17.18	9,519,543						
insidestocks	belfb	+2.30%	20.87	20.28	+0.47	21030	21.16	19.38										
investopedia	belfb	+2.30 %	$20.87	20.28	+0.47				20.40									
investorguide	belfb	+2.30%	20.87	20.28	+0.47		21.16	20.28		26.77	17.28		14.02	244.1m			1.455	
marketintellisearch	belfb	2.3 %	$20.87	$20.28	0.47	21.00k	$21.16	$19.38	$20.40			11.69m	14.17	0.24b	1.37 %		1.44	
marketwatch	belfb	+2.30%	$20.34	open: 20.28	+0.47	984	$21.16	$19.38	$20.40	$26.77	$17.28		14.48	$234.05m	1.34%	0.07	1.44	
minyanville	belfb	+2.304%	20.87 usd	20.28	+0.4700	21,530	21.16	19.38	20.40	26.77	17.18	9,519,543						
msn-money	belfb	+2.30%	20.87	20.28	+0.47	21,530	21.16	19.38	20.40	26.77	17.18		17.69					
nasdaq-com	belfb	2.3%	$ 20.87	$ 20.28	0.47	21,530	$ 21.16	$ 19.3848	$ 20.40	$ 26.77	$ 17.18	9,520,000	14.49	$ 198,682,400	1.37 %	$0.280000	$ 1.44	
optimum	belfb	+2.30%	20.87 ( 4:00 pm edt)	20.28	+0.47	21,530	21.16	19.38	20.40	26.77	17.18	9.52m	14.5	198.7m	1.34	0.28	1.44	
paidcontent	belfb	+2.304%	20.87 usd	20.28	+0.4700	21,530	21.16	19.38	20.40	26.77	17.18	9,519,543						
pc-quote	belfb	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	belfb																	
predictwallstreet	belfb	+2.30%	20.87		+0.47	21,530												
raymond-james	belfb	2.30	20.87	20.28	0.47	21,630	21.16	19.38	20.87	26.77	17.18		14.49				1.44	
renewable-energy-world	belfb	+2.304%	20.87 usd	20.28	+0.4700	21,530	21.16	19.38	20.40	26.77	17.18	9,519,543						
screamingmedia	belfb	+2.30%	$	open: 20.28	+0.47	984	$21.16	$19.38	$20.40	$26.77	$17.28		14.48	$234.05m	1.34%	0.07	1.44	
scroli	belfb	%	belfb			0												
simple-stock-quotes	belfb	+2.30%	last trade: 20.87		change: 0.470								p/e ratio: 14.02					
smartmoney	belfb	(2.30%)	20.87	$20.28	0.47	21,530	$21.16	$19.38	$20.40	$26.77	$17.18			186,200	1.43%	$0.07		
stocknod	belfb	+2.304%	20.87 usd	20.28	+0.4700	21,530	21.16	19.38	20.40	26.77	17.18	9,519,543						
stockpickr	belfb	2.30%	$20.87 0.47 | 2.30%	20.28	0.47	21.53k	21.16	19.38	20.40	26.77	17.18							
stocksmart	belfb	%	$19.55	23.89		22	19.55	19.55										
stocktwits	belfb	2.55%	20.92		+0.52													
streetinsider-com	belfb	2.30%	20.87	$20.28	+0.47	21,530	$21.16	$19.38	$20.40	$26.77	$17.18		14.49				$1.44	
thecramerreport	belfb		20.87	20.28	+0.47	21530	21.16	20.28										
thestree	belfb	2.3%	$20.87	20.28	0.47	21530	21.16	19.38	20.4	-26.77	17.18	1.1694455e7		1.86202261e8				
tickerspy	belfb	2.30%	$20.87	20.28	+0.47	21,530	21.16	19.38	20.40	26.77	17.18		17.3	238.6m	1.37%	$0.07		
tmx-quotemedia	belfb	2.30%	20.870	20.280	0.470	21,530	21.160	19.385	20.400	26.770	17.180	11,694,455	14.20	244,063,276	1.373	0.070 usd	1.44	
updown	belfb	2.30%	$20.87	$20.28	$0.47	20,546	$21.16	$19.38	$20.40	$26.77	$17.18	11.69b	14.02	$239m			1.45	
wallstreetsurvivor	belfb	2.30%	20.87	20.28	0.47	21,530	21.16	19.38		26.77	17.28		14.20	$194m	1.40%	0.28 -	1.17	
yahoo-finance	belfb	2.30%	20.87	20.28	0.47	21,530	21.16	20.28	20.40	26.77	17.18		14.34	244.05m	1.40%	0.28	1.46	
ycharts-com	belfb	+2.55%	20.92		+0.52					26.77	17.18		7.34	45.40m	1.37%		2.85	
zacks	belfb	(2.30%)	20.87		0.47	vol.  21,530	21.16	19.38		26.77	17.18		10	44.37 m	1.37	0.28	2.04	
advfn	sptn	0.15	20.57	20.61	0.03	100683	20.67	19.831										
barchart	sptn	+0.15%	20.57	20.61	+0.03	100,760	20.67	19.83	20.54	21.37	12.59		14.54	$465.70 m	1.29%	$0.26	+1.42	
barrons	sptn	0.15%	20.57	20.61	+0.03	100,683	20.67	19.831				22.69 million		$463.78 million	1.26%	$0.06		
bloomberg	sptn	0.146%	20.570	20.610	0.030	100,683	20.670	19.831		21.37	12.76	22.835mil	14.186	469.714mil	1.045	0.065 regular cash	1.450	
boston-com	sptn	+0.1461%	20.57 usd	20.61	+0.0300	100,683	20.67	19.83	20.54	21.37	12.76	22,584,538						
bostonmerchant	sptn	+0.1461%	20.57 usd	20.61	+0.0300	100,683	20.67	19.83	20.54	21.37	12.76	22,584,538						
business-insider	sptn	+0.1461%	20.57 usd	20.61	+0.0300	100,683	20.67	19.83	20.54	21.37	12.76	22,584,538						
chron	sptn	+0.1461%	20.57 usd	20.61	+0.0300	100,683	20.67	19.83	20.54	21.37	12.76	22,584,538						
cio-com	sptn	+0.15%	20.57 usd	20.61	+0.0300	100,683	20.67	19.83	20.54	21.37	12.76	22,584,538	14.38	465m	1.3	0.26		
cnn-money	sptn	+0.15%	20.57	20.61	+0.03	100,683	20.67	19.83	20.54				14.4	$464.6m	1.26%			
easystockalterts	sptn	0.15%	20.57	20.61	+0.03	100683	20.67	19.83	20.54	21.37	12.76		14.38				1.43	
eresearch-fidelity-com	sptn	0.15%	20.5700	20.6100	0.0300	+52.15%	20.6700	19.8310	20.5400	21.3700	12.7550	22,835,000	9.03	$469.03m	$0.065000	06/15/11		
finance-abc7-com	sptn	+0.1461%	20.57 usd	20.61	+0.0300	100,683	20.67	19.83	20.54	21.37	12.76	22,584,538						
finance-abc7chicago-com	sptn	+0.1461%	20.57 usd	20.61	+0.0300	100,683	20.67	19.83	20.54	21.37	12.76	22,584,538						
financial-content	sptn	+0.1461%	20.57 usd	20.61	+0.0300	100,683	20.67	19.83	20.54	21.37	12.76	22,584,538						
finapps-forbes-com	sptn	0.2%	$20.57	20.61	0.03	100,683	20.67	19.83	20.54	21.37	12.75	23 mil	14.5	470 mil	1.3	0.26	1.42	
finviz	sptn	0.15%	20.57			100,683			20.54	-3.74%	63.44%	22.83m	14.36	468.93m		0.26	1.43	
fool	sptn	+0.15%	$20.57	$20.61	0.03	100,683	$20.67	$19.83	$20.54	$21.37	$12.76		14.20	$464.56m	1.40%	0.26		
foxbusiness	sptn		$20.57		+0.03	102,283			$20.54									
google-finance	sptn	(0.15%)	20.57	20.61	+0.03	100,683.00	20.67	19.83		21.37	12.76	22.58m	14.34	464.56m	1.26	0.06	1.43	
howthemarketworks	sptn	0.146%	20.57	20.61	0.03	100,683	20.67	19.831	20.54									
hpcwire	sptn	+0.1461%	20.57 usd	20.61	+0.0300	100,683	20.67	19.83	20.54	21.37	12.76	22,584,538						
insidestocks	sptn	+0.15%	20.57	20.61	+0.03	100683	20.67	19.83					price earnings ratio: 15.01					
investopedia	sptn	+0.15 %	$20.57	20.61	+0.03				20.54									
investorguide	sptn	+0.15%	20.57	20.30	+0.03		20.67	19.831		21.37	12.76		14.46	464.6m			1.42	
marketintellisearch	sptn	-0.05 %	$20.53	$20.61	-0.01	100.20k	$20.67	$19.83	$20.54			22.83m	14.36	0.47b	1.27 %		1.43	
marketwatch	sptn	+0.15%	$20.38	open: 20.61	+0.03	1,900	$20.67	$19.83	$20.54	$21.37	$12.76		14.36	$463.78m	1.26%	0.07	1.43	
minyanville	sptn	+0.1461%	20.57 usd	20.61	+0.0300	100,683	20.67	19.83	20.54	21.37	12.76	22,584,538						
msn-money	sptn	+0.15%	20.57	20.61	+0.03	100,683	20.67	19.83	20.54	21.37	12.76	22.83 mil	14.38	469.03 mil	1.27%	0.26	1.42	
nasdaq-com	sptn	0.15%	$ 20.57	$ 20.61	0.03	100,683	$ 20.67	$ 19.831	$ 20.54	$ 21.37	$ 12.755	22,585,000	14.49	$ 464,573,450	1.27 %	$0.260000	$ 1.42	
optimum	sptn	+0.15%	20.57 ( 4:30 pm edt)	20.61	+0.03	100,683	20.67	19.83	20.54	21.37	12.76	22.58m	14.4	464.6m	1.26	0.26	1.43	
paidcontent	sptn	+0.1461%	20.57 usd	20.61	+0.0300	100,683	20.67	19.83	20.54	21.37	12.76	22,584,538						
pc-quote	sptn	0.15%	20.57	20.61	0.03	100,683	20.67	19.831	20.54	21.37	12.76	22,801,697	14.36364	469,031,000		0.065		
personal-wealth-biz	sptn	+18.30%	505544192.00	18.14		98,942	18.14	0.00	18.35	12.76	1.42		85.35		6.46	1.1852	0.215	
predictwallstreet	sptn	+0.15%	20.57		+0.03	100,683												
raymond-james	sptn	0.15	20.57	20.61	0.03	100,683	20.67	19.83	20.57	21.37	12.76		14.29				1.44	
renewable-energy-world	sptn	+0.1461%	20.57 usd	20.61	+0.0300	100,683	20.67	19.83	20.54	21.37	12.76	22,584,538						
screamingmedia	sptn	+0.15%	$	open: 20.61	+0.03	300	$20.67	$19.83	$20.54	$21.37	$12.76		14.36	$463.78m	1.26%	0.07	1.43	
scroli	sptn	%	sptn			0												
simple-stock-quotes	sptn	+18.30%	last trade: 505544192.00		change: 0.937								p/e ratio: 85.35					
smartmoney	sptn	(0.15%)	20.57	$20.61	0.03	100,683	$20.67	$19.83	$20.54	$21.37	$12.76			456,400	1.29%	$0.07		
stocknod	sptn	+0.1461%	20.57 usd	20.61	+0.0300	100,683	20.67	19.83	20.54	21.37	12.76	22,584,538						
stockpickr	sptn	0.15%	$20.57 0.03 | 0.15%	20.61	0.03	100.68k	20.67	19.83	20.54	21.37	12.76							
stocksmart	sptn	%	$18.91	17.13		57,410	19	18.38										
stocktwits	sptn	0.24%	20.59		+0.05													
streetinsider-com	sptn	0.15%	20.57	$20.61	+0.03	100,683	$20.67	$19.83	$20.54	$21.37	$12.76		14.38				$1.43	
thecramerreport	sptn		505544192.00	18.14	+0.9372	98942	18.14	0.00										
thestree	sptn	0.15%	$20.57	20.61	0.03	100683	20.67	19.83	20.54	-21.37	12.76	2.2584538e7		4.56433513e8				
tickerspy	sptn	0.15%	$20.57	20.61	+0.03	100,683	20.67	19.83	20.54	21.37	12.76		14.4	463.8m	1.27%	$0.07		
tmx-quotemedia	sptn	0.15%	20.570	20.610	0.030	102,283	20.670	19.831	20.540	21.370	12.755	22,584,538	14.50	464,563,947	1.266	0.065 usd	1.42	
updown	sptn	0.15%	$20.57	$20.61	$0.03	100,483	$20.67	$19.83	$20.54	$21.37	$12.76	22.58b	14.36	$464m			1.43	
wallstreetsurvivor	sptn	0.15%	20.57	20.61	0.03	100,683	20.67	19.83		21.37	12.76		14.50	$464m	1.30%	0.20 -	1.42	
yahoo-finance	sptn	0.15%	20.57	20.30	0.03	100,683	20.67	19.83	20.54	21.37	12.76		14.49	464.55m	1.30%	0.26	1.42	
ycharts-com	sptn	+0.24%	20.59		+0.05					21.08	12.76		14.50	466.16m	1.30%		1.42	
zacks	sptn	(0.15%)	20.57		0.03	vol.  100,683	20.67	19.83		21.37	12.76		14.78	469.03 m	1.27	0.26	1.39	
advfn	fsp	0.23	13.16	13.04	0.03	160422	13.2	12.874										
barchart	fsp	+0.23%	13.16	13.04	+0.03	160,422	13.20	12.87	13.13	15.63	10.78		15.42	$1.07 b	5.94%	$0.76	+0.50	
barrons	fsp	0.23%	13.16	13.04	+0.03	156,978	13.20	12.874				79.83 million		$1.04 billion	5.78%	$0.19		
bloomberg	fsp	0.228%	13.160	13.040	0.030	160,422	13.200	12.874		15.63	11.07	81.437mil		1,071.716mil	5.784	0.190 regular cash		
boston-com	fsp	+0.2285%	13.16 usd	13.04	+0.0300	160,422	13.20	12.87	13.13	15.63	11.00	81,437,405						
bostonmerchant	fsp	+0.2285%	13.16 usd	13.04	+0.0300	160,422	13.20	12.87	13.13	15.63	11.00	81,437,405						
business-insider	fsp	+0.2285%	13.16 usd	13.04	+0.0300	160,422	13.20	12.87	13.13	15.63	11.00	81,437,405						
chron	fsp	+0.2285%	13.16 usd	13.04	+0.0300	160,422	13.20	12.87	13.13	15.63	11.00	81,437,405						
cio-com	fsp	+0.23%	13.16 usd	13.04	+0.0300	160,422	13.20	12.87	13.13	15.63	11.00	81,437,405	59.82	1b	5.8	0.76		
cnn-money	fsp	+0.23%	13.16	13.09	+0.03	156,978	13.20	12.87	13.13				59.8	$1.1b	5.78%			
easystockalterts	fsp	0.23%	13.16	13.04	+0.03	160422	13.20	12.87	13.13	15.63	11.00		59.82				0.22	
eresearch-fidelity-com	fsp	0.23%	13.1600	13.0400	0.0300	+12.90%	13.2000	12.8740	13.1300	15.6299	11.0700	81,437,000	27.67	$1.07b	$0.190000	08/19/11		
finance-abc7-com	fsp	+0.2285%	13.16 usd	13.04	+0.0300	160,422	13.20	12.87	13.13	15.63	11.00	81,437,405						
finance-abc7chicago-com	fsp	+0.2285%	13.16 usd	13.04	+0.0300	160,422	13.20	12.87	13.13	15.63	11.00	81,437,405						
financial-content	fsp	+0.2285%	13.16 usd	13.04	+0.0300	160,422	13.20	12.87	13.13	15.63	11.00	81,437,405						
finapps-forbes-com	fsp	0.2%	$13.16	13.04	0.03	160,422	13.20	12.87	13.13	15.62	11.07	81 mil	26.3	1 bil	5.8	0.76	0.50	
finviz	fsp	0.23%	13.16			160,422			13.13	-14.63%	23.81%	81.44m	57.09	1.07b		0.76	0.23	
fool	fsp	+0.23%	$13.16	$13.04	0.03	160,422	$13.20	$12.87	$13.13	$15.63	$11.07		25.10	$1.07b	6.00%	0.76		
foxbusiness	fsp		$13.16		+0.03	160,422			$13.13									
google-finance	fsp	(0.23%)	13.16	13.04	+0.03	160,422.00	13.20	12.87		15.63	11.07	81.44m	57.86	1.07b	5.78	0.19	0.23	
howthemarketworks	fsp	0.228%	13.16	13.04	0.03	156,978	13.2	12.874	13.13									
hpcwire	fsp	+0.2285%	13.16 usd	13.04	+0.0300	160,422	13.20	12.87	13.13	15.63	11.00	81,437,405						
insidestocks	fsp	+0.23%	13.16	13.04	+0.03	156978	13.20	12.87										
investopedia	fsp	+0.23 %	$13.16	13.04	+0.03				13.13									
investorguide	fsp	+0.23%	13.16	13.04	+0.03		13.20	12.874		15.63	11.07		25.50	1.072b			0.515	
marketintellisearch	fsp	0.23 %	$13.16	$13.04	0.03	160.10k	$13.20	$12.87	$13.13			81.44m	57.09	1.07b	5.79 %		0.23	
marketwatch	fsp	+0.23%	$13.16	open: 13.04	+0.03	3,444	$13.20	$12.87	$13.13	$15.63	$11.07		52.79	$1.04b	5.78%	0.19	0.25	
minyanville	fsp	+0.2285%	13.16 usd	13.04	+0.0300	160,422	13.20	12.87	13.13	15.63	11.00	81,437,405						
msn-money	fsp	+0.23%	13.16	13.04	+0.03	160,422	13.20	12.87	13.13	15.63	11.07	81.44 mil	57.22	1.07 bil	5.79%	0.76	0.51	
nasdaq-com	fsp	0.23%	$ 13.16		0.03	160,422	$ 13.20	$ 12.874	$ 13.13	$ 15.6299	$ 11.07	81,437,000	26.32	$ 1,071,710,920	5.79 %	$0.760000	$ 0.50	
optimum	fsp	+0.23%	13.16 ( 4:15 pm edt)	13.04	+0.03	160,422	13.20	12.87	13.13	15.63	11.00	81.44m	59.8	1.1b	5.78	0.76	0.22	
paidcontent	fsp	+0.2285%	13.16 usd	13.04	+0.0300	160,422	13.20	12.87	13.13	15.63	11.00	81,437,405						
pc-quote	fsp	0.23%	13.16	13.04	0.03	160,422	13.2	12.874	13.13	15.63	11.07	81,251,353	57.08696	1,069,268,000		0.19		
personal-wealth-biz	fsp	+0.23%	13.16	13.04		160,422	13.20	12.874	13.13	15.63	11.07		25.50		5.79	0.76	0.515	
predictwallstreet	fsp	+0.23%	13.16		+0.03	160,422												
raymond-james	fsp	0.23	13.16	13.04	0.03	160,422	13.20	12.87	13.16	15.63	11.07		57.22				0.23	
renewable-energy-world	fsp	+0.2285%	13.16 usd	13.04	+0.0300	160,422	13.20	12.87	13.13	15.63	11.00	81,437,405						
screamingmedia	fsp	+0.23%	$	open: 13.04	+0.03	3,444	$13.20	$12.87	$13.13	$15.63	$11.07		52.79	$1.04b	5.78%	0.19	0.25	
scroli	fsp	%	fsp			0												
simple-stock-quotes	fsp	+0.23%	last trade: 13.16		change: 0.030								p/e ratio: 25.5					
stocknod	fsp	+0.2285%	13.16 usd	13.04	+0.0300	160,422	13.20	12.87	13.13	15.63	11.00	81,437,405						
stockpickr	fsp	0.23%	$13.16 0.03 | 0.23%	13.04	0.03	160.42k	13.20	12.87	13.13	15.63	11.07							
stocksmart	fsp	%	$12.88	14.26		40,597	13.69	12.85										
stocktwits	fsp	0.08%	13.14		+0.01													
streetinsider-com	fsp	0.23%	13.16	$13.04	+0.03	160,422	$13.20	$12.87	$13.13	$15.63	$11.00		59.82				$0.22	
thecramerreport	fsp		13.16	13.04	+0.03	160422	13.20	12.874										
thestree	fsp	0.23%	$13.16	13.04	0.03	160422	13.2	12.87	13.13	-15.63	11.07	8.1437405e7		1.042398784e9				
tickerspy	fsp	0.23%	$13.16	13.04	+0.03	160,422	13.20	12.87	13.13	15.63	11.07		57.1	1.0b	5.79%	$0.19		
tmx-quotemedia	fsp	0.23%	13.160	13.040	0.030	160,422	13.200	12.874	13.130	15.630	11.070	81,437,405	25.70	1,071,716,250	5.775	0.190 usd	0.51	
updown	fsp	0.23%	$13.16	$13.04	$0.03	156,978	$13.20	$12.87	$13.13	$15.63	$11.07	81.43b	25.52	$1.06b			0.51	
wallstreetsurvivor	fsp	0.23%	13.16	13.04	0.03	156,978	13.20	12.87		15.63	11.07		25.70	$1b	5.80%	0.76 -	0.28	
yahoo-finance	fsp	0.23%	13.16	13.04	0.03	160,422	13.20	12.87	13.13	15.63	11.07		25.55	1.07b	5.90%	0.76	0.52	
ycharts-com	fsp	+0.08%	13.14		+0.01					15.63	11.00		25.76	1.07b	5.90%		0.51	
zacks	fsp	(0.23%)	13.16		0.03	vol.  160,422	13.20	12.87		15.63	11.00		15.82	1.07 b	5.79	0.76	.83	
advfn	tc	0.00	10.0	10.09	0.0	1543547	10.09	9.9399										
barchart	tc	unch	10.00	10.09	unch	1,543,547	10.09	9.94	10.00	16.06	8.01		7.64	$1.66 b			+1.57	
barrons	tc	0.00%	10.00	10.09	0.00	1.544m	10.09	9.94				167.63 million		$1.68 billion	tc has not issued dividends in more than 1 year.			
bloomberg	tc		10.000	10.090		1,543,547	10.090	9.940		16.06	8.01	167.631mil		1,676.312mil				
boston-com	tc	0.00%	10.00 usd	10.09	+0.00	1,543,547	10.09	9.940	10.00	16.06	8.010	167,810,073						
bostonmerchant	tc	0.00%	10.00 usd	10.09	+0.00	1,543,547	10.09	9.940	10.00	16.06	8.010	167,810,073						
business-insider	tc	0.00%	10.00 usd	10.09	+0.00	1,543,547	10.09	9.940	10.00	16.06	8.010	167,810,073						
chron	tc	0.00%	10.00 usd	10.09	+0.00	1,543,547	10.09	9.940	10.00	16.06	8.010	167,810,073						
cio-com	tc	0.00%	10.00 usd	10.09	+0.00	1,543,547	10.09	9.940	10.00	16.06	8.010	167,810,073		2b				
cnn-money	tc	0.00%	10.00	10.09	0.00	1,543,547	10.09	9.94	10.00					$1.7b				
easystockalterts	tc	0.00%	10.00	10.09	+0.00	1543547	10.09	9.94	10.00	16.06	8.01						0.00	
eresearch-fidelity-com	tc	0.00%	10.0000	10.0900	0.0000	+14.68%	10.0900	9.9399	10.0000	16.0600	8.0100	167,810,000	5.29	$1.68b				
finance-abc7-com	tc	0.00%	10.00 usd	10.09	+0.00	1,543,547	10.09	9.940	10.00	16.06	8.010	167,810,073						
finance-abc7chicago-com	tc	0.00%	10.00 usd	10.09	+0.00	1,543,547	10.09	9.940	10.00	16.06	8.010	167,810,073						
financial-content	tc	0.00%	10.00 usd	10.09	+0.00	1,543,547	10.09	9.940	10.00	16.06	8.010	167,810,073						
finapps-forbes-com	tc	0.0%	$10.00	10.09	0.00	1,543,547	10.09	9.94	10.00	16.06	8.01	168 mil	6.5	2 bil	0.0	0.00	1.54	
finviz	tc	0.00%	10.00			1,543,547			10.00	-37.73%	24.84%	167.63m	6.49	1.68b			1.54	
fool	tc	+0.19%	$10.00	$10.09	0.02	1,543,547	$10.09	$9.94	$10.00	$16.06	$8.01		6.60	$1.68b				
foxbusiness	tc		$10.00		0.00	1,543,547			$10.00									
google-finance	tc	(0.00%)	10.00	10.09	0.00	1.54m	10.09	9.94		16.06	8.01	167.48m	6.51	1.67b			1.54	
howthemarketworks	tc	0%	10	10.09	0	1,543,547	10.09	9.9399	10									
hpcwire	tc	0.00%	10.00 usd	10.09	+0.00	1,543,547	10.09	9.940	10.00	16.06	8.010	167,810,073						
insidestocks	tc	unch%	10.00	10.09		1543547	10.09	9.94										
investopedia	tc		$10.00	10.09					10.00									
investorguide	tc	0.00%	10.00	10.09	0.00		10.09	9.9399		27.09	12.23		6.59	1.675b			1.518	
marketintellisearch	tc	0.0 %	$10.00	$10.09	0.00	1526.20k	$10.09	$9.94	$10.00			167.63m	6.49	1.68b	0.0 %		1.54	
marketwatch	tc	0.00%	$10.01	open: 10.09	0.00	11,100	$10.09	$9.94	$10.00	$16.06	$8.01		10.53	$1.68b			0.95	
minyanville	tc	0.00%	10.00 usd	10.09	+0.00	1,543,547	10.09	9.940	10.00	16.06	8.010	167,810,073						
msn-money	tc		10.00	10.09		1.54 mil	10.09	9.94	10.00	16.06	8.01	167.81 mil	5.59	1.66 bil			1.56	
nasdaq-com	tc		$ 10			1,543,547	$ 10.09	$ 9.9399	$ 10	$ 16.06	$ 8.01	167,480,000	6.37	$ 1,674,800,000			$ 1.57	
optimum	tc	-	10.00 ( 4:15 pm edt)	10.09	-	1,543,547	10.09	9.94	10.00	16.06	8.01	167.63m		1.7b				
paidcontent	tc	0.00%	10.00 usd	10.09	+0.00	1,543,547	10.09	9.940	10.00	16.06	8.010	167,810,073						
pc-quote	tc	0.00%	10.0	10.09	0.00	1,543,547	10.09	9.9399	10.0	16.06	8.01	167,480,000	5.58659	1,674,800,000				
personal-wealth-biz	tc	0.00%	10.00	10.09		1,543,547	10.09	9.9399	10.00	27.09	12.23		6.59			0.00	1.518	
predictwallstreet	tc	0.00%	10.00		0.00	1,543,547												
raymond-james	tc	0.00	10.00	10.09	0.00	1,543,547	10.09	9.94	10.00	16.06	8.01		6.17				1.62	
renewable-energy-world	tc	0.00%	10.00 usd	10.09	+0.00	1,543,547	10.09	9.940	10.00	16.06	8.010	167,810,073						
screamingmedia	tc	0.00%	$	open: 10.09	0.00	11,100	$10.09	$9.94	$10.00	$16.06	$8.01		10.53	$1.67b			0.95	
scroli	tc	%	tc			0												
simple-stock-quotes	tc	0.00%	last trade: 10.00		change: 0.000								p/e ratio: 6.59					
smartmoney	tc	(0.00%)	10.00	$10.09	0.00	1,543,547	$10.09	$9.94	$10.00	$16.06	$8.01			1,676,300	0.00%	$0.00		
stocknod	tc	0.00%	10.00 usd	10.09	+0.00	1,543,547	10.09	9.940	10.00	16.06	8.010	167,810,073						
stockpickr	tc	0.00%	$10.00 0.00 | 0.00%	10.09	0.00	1.54m	10.09	9.94	10.00	16.06	8.01							
stocksmart	tc	%	$10.64	14.79		328,232	11.11	10.6										
stocktwits	tc	0.10%	10.01		+0.01													
streetinsider-com	tc	-0%	10.00	$10.09		1,543,547	$10.09	$9.94	$10.00	$16.06	$8.01						$0.00	
thecramerreport	tc		9.9922	10.09	-0.0078	1059517	10.09	9.9399										
thestree	tc	0.0%	$10.0	10.09	0.0	1543547	10.09	9.94	10.0	-16.06	8.01	1.67631203e8		1.639433165e9				
tickerspy	tc	0.00%	$10.00	10.09	0.00	1,543,547	10.09	9.94	10.00	16.06	8.01		5.6	1.6b	0.00%	$0.00		
tmx-quotemedia	tc	0.00%	10.000	10.090	0.00	1,543,547	10.090	9.940	10.000	16.060	8.010	167,810,073	6.70	1,678,100,730			1.49	
updown	tc	0.00%	$10.00	$10.09	$0.00	1,532,347	$10.09	$9.94	$10.00	$16.06	$8.01	167.32b	6.26	$1.67b			1.60	
wallstreetsurvivor	tc	0.00%	10.00	10.09	0.00	1,543,547	10.09	9.94		16.06	8.01		6.70	$2b			0.75	
yahoo-finance	tc	0.00%	10.00	10.09	0.00	1,543,547	10.09	9.94	10.00	16.06	8.01		6.59	1.67b			1.52	
ycharts-com	tc	+0.10%	10.01		+0.01					16.06	8.01		6.81	1.66b	0.00%		1.47	
zacks	tc					vol.  1,543,547	10.09	9.94		16.06	8.01		7.81	1.67 b	0.00	0.00	1.28	
advfn	ceph	0.07	80.08	80.03	0.06	1001535	80.15	80.0										
barchart	ceph	+0.07%	80.08	80.03	+0.06	843,711	80.15	80.00	80.02	81.11	54.15		9.57	$6.07 b			+6.57	
barrons	ceph	0.07%	80.08	80.03	+0.06	1.001m	80.15	80.00				80.71 million		$6.19 billion	ceph has not issued dividends in more than 1 year.			
bloomberg	ceph	0.075%	80.080	80.030	0.060	1,001,535	80.150	80.000		81.11	54.15	76.217mil	10.851	6,103.488mil			7.380	
boston-com	ceph	+0.0750%	80.08 usd	80.03	+0.0600	998,635	80.15	80.00	80.02	81.11	54.15	77,333,871						
bostonmerchant	ceph	+0.0750%	80.08 usd	80.03	+0.0600	998,635	80.15	80.00	80.02	81.11	54.15	77,333,871						
business-insider	ceph	+0.0750%	80.08 usd	80.03	+0.0600	998,635	80.15	80.00	80.02	81.11	54.15	77,333,871						
chron	ceph	+0.0750%	80.08 usd	80.03	+0.0600	998,150	80.15	80.00	80.02	81.11	54.15	77,333,871						
cio-com	ceph	+0.07%	80.08 usd	80.03	+0.0600	998,150	80.15	80.00	80.02	81.11	54.15	77,333,871	12.19	6b				
cnn-money	ceph	+0.07%	80.08	80.03	+0.06	1,001,535	80.15	80.00	80.02				12.2	$6.2b				
easystockalterts	ceph	0.10%	80.10	80.03	+0.08	985115	80.15	80.00	80.02	81.11	54.15		12.19				6.57	
eresearch-fidelity-com	ceph	0.07%	80.0800	80.0300	0.0600	+33.14%	80.1500	80.0000	80.0200	81.1100	54.1500	76,217,000	5.69	$6.10b				
finance-abc7-com	ceph	+0.0750%	80.08 usd	80.03	+0.0600	998,150	80.15	80.00	80.02	81.11	54.15	77,333,871						
finance-abc7chicago-com	ceph	+0.0750%	80.08 usd	80.03	+0.0600	998,150	80.15	80.00	80.02	81.11	54.15	77,333,871						
financial-content	ceph	+0.0750%	80.08 usd	80.03	+0.0600	998,150	80.15	80.00	80.02	81.11	54.15	77,333,871						
finapps-forbes-com	ceph	0.1%	$80.08	80.03	0.06	1,001,050	80.15	80.00	80.02	81.11	54.15	76 mil	12.2	6 bil	0.0	0.00	6.57	
finviz	ceph	0.07%	80.08			979,717			80.02	-1.27%	47.89%	76.22m	12.22	6.10b			6.55	
fool	ceph	+0.10%	$80.10	$80.03	0.08	977,564	$80.15	$80.00	$80.02	$81.11	$54.15		12.20	$6.11b				
foxbusiness	ceph		$80.08		+0.06	1,001,535			$80.02									
google-finance	ceph	(0.07%)	80.08	80.03	+0.06	1.00m	80.15	80.00		81.11	54.15	76.22m	12.22	6.10b			6.55	
howthemarketworks	ceph	0.075%	80.08	80.03	0.06	998,150	80.15	80	80.02									
hpcwire	ceph	+0.0750%	80.08 usd	80.03	+0.0600	998,253	80.15	80.00	80.02	81.11	54.15	77,333,871						
insidestocks	ceph	+0.07%	80.08	80.03	+0.06	824239	80.15	80.00					price earnings ratio: 9.15					
investopedia	ceph	+0.08 %	$80.09	80.03	+0.07				80.02									
investorguide	ceph	+0.07%	80.08	80.00	+0.06		80.15	80.00		81.11	54.15		12.21	6.103b			6.553	
marketintellisearch	ceph	0.12 %	$80.12	$80.00	0.10	988.00k	$80.15	$80.00	$80.02			76.22m	12.22	6.10b	0.0 %		6.55	
marketwatch	ceph	+0.07%	$80.08	open: 80.03	+0.06	2,361	$80.15	$80.03	$80.02	$81.11	$54.15		12.15	$6.19b			6.59	
minyanville	ceph	+0.0750%	80.08 usd	80.03	+0.0600	998,253	80.15	80.00	80.02	81.11	54.15	77,333,871						
msn-money	ceph	+0.07%	80.08	80.03	+0.06	1 mil	80.15	80.00	80.02	81.11	54.15	76.22 mil	12.21	6.1 bil			6.55	
nasdaq-com	ceph	0.07%	$ 80.08	$ 80	0.06	1,001,153	$ 80.15	$ 80	$ 80.02	$ 81.11	$ 54.15	76,217,000	12.19	$ 6,103,457,360			$ 6.57	
optimum	ceph	+0.10%	80.10 ( 3:59 pm edt)	80.03	+0.08	984,761	80.15	80.00	80.02	81.11	54.15	77.33m	12.2	6.2b			6.57	
paidcontent	ceph	+0.0750%	80.08 usd	80.03	+0.0600	998,253	80.15	80.00	80.02	81.11	54.15	77,333,871						
pc-quote	ceph	0.08%	80.08	80.03	0.06	1,003,296	80.15	80.0	80.02	81.11	54.15	77,276,056	12.19817	6,188,267,000				
personal-wealth-biz	ceph	+79.77%	505544896.00	79.70		3,264,010	79.68	0.00	79.78	54.15	6.553					0.00	0.00	
predictwallstreet	ceph	+0.08%	80.08		+0.06	1,001,050												
raymond-james	ceph	0.07	80.08	80.03	0.06	1,001,153	80.15	80.00	80.08	81.11	54.15		11.49				6.97	
renewable-energy-world	ceph	+0.0750%	80.08 usd	80.03	+0.0600	998,150	80.15	80.00	80.02	81.11	54.15	77,333,871						
screamingmedia	ceph	+0.07%	$	open: 80.03	+0.06	1,979	$80.15	$80.00	$80.02	$81.11	$54.15		12.15	$6.19b			6.59	
scroli	ceph	0.07%	ceph 80.08	80.03	0.06	916,728	80.15	80.00	80.02	81.11	54.15		12.22				6.55	
simple-stock-quotes	ceph	+0.07%	last trade: 80.08		change: 0.060								p/e ratio: 12.21					
smartmoney	ceph	(0.07%)	80.08	$80.03	0.06	1,001,535	$80.15	$80.00	$80.02	$81.11	$54.15			6,188,300	0.00%	$0.00		
stocknod	ceph	+0.0750%	80.08 usd	80.03	+0.0600	998,635	80.15	80.00	80.02	81.11	54.15	77,333,871						
stockpickr	ceph	0.08%	$80.08 0.06 | 0.08%	80.00	0.06	1.00m	80.15	80.00	80.02	81.11	54.15							
stocksmart	ceph	%	$79.7	62.33		266,650	79.78	79.69										
stocktwits	ceph	0.11%	80.11		+0.09													
streetinsider-com	ceph	0.07%	80.08	$80.03	+0.06	998,635	$80.15	$80.00	$80.02	$81.11	$54.15		12.19				$6.57	
thecramerreport	ceph		505544896.00	79.70	+0.1004	3264010	79.68	0.00										
thestree	ceph	0.08%	$80.08	80.0	0.06	1001535	80.15	80.0	80.02	-81.11	54.15	7.6217384e7		6.189029696e9				
tickerspy	ceph	0.07%	$80.08	80.03	+0.06	1,001,535	80.15	80.00	80.02	81.11	54.15		12.2	6.0b	0.00%	$0.00		
tmx-quotemedia	ceph	0.07%	80.080	80.030	0.060	998,935	80.150	80.000	80.020	81.110	54.150	76,217,384	12.20	6,103,488,111			6.57	
updown	ceph	0.07%	$80.08	$80.00	$0.06	998,450	$80.15	$80.00	$80.02	$81.11	$54.15	76.21b	11.46	$6.09b			6.98	
wallstreetsurvivor	ceph	0.07%	80.08	80.03	0.06	998,150	80.15	80.00		81.11	54.15		12.20	$6b			5.27	
yahoo-finance	ceph	0.07%	80.08	80.00	0.06	1,001,050	80.15	80.00	80.02	81.11	54.15		12.22	6.10b			6.55	
ycharts-com	ceph	+0.05%	80.06		+0.04					81.11	54.15		12.20	6.06b	0.00%		6.56	
zacks	ceph	(0.07%)	80.08		0.06	vol.  1,001,153	80.15			81.11	54.15		9.57	6.19 b	0.00	0.00	8.36	
advfn	ssp	-1.73	8.5	8.66	-0.15	158414	8.7	8.44										
barchart	ssp	-1.73%	8.50	8.66	-0.15	158,414	8.70	8.44	8.65	10.56	6.71		18.26	$496.91 m			+1.91	
barrons	ssp	1.73%	8.50	8.66	-0.15	158,414	8.70	8.44				57.00 million		$496.76 million	ssp has not issued dividends in more than 1 year.	$0.15		
bloomberg	ssp	-1.734%	8.500	8.660	-0.150	158,414	8.700	8.440		10.56	6.71	47.206mil	18.478	502.681mil			0.460	
boston-com	ssp	-1.734%	8.500 usd	8.660	-0.1500	158,414	8.700	8.440	8.650	10.56	6.710	47,206,194						
bostonmerchant	ssp	-1.734%	8.500 usd	8.660	-0.1500	158,414	8.700	8.440	8.650	10.56	6.710	47,206,194						
business-insider	ssp	-1.734%	8.500 usd	8.660	-0.1500	158,414	8.700	8.440	8.650	10.56	6.710	47,206,194						
chron	ssp	-1.734%	8.500 usd	8.660	-0.1500	158,414	8.700	8.440	8.650	10.56	6.710	47,206,194						
cio-com	ssp	-1.73%	8.500 usd	8.660	-0.1500	158,414	8.700	8.440	8.650	10.56	6.710	47,206,194	25.76	401m				
cnn-money	ssp	-1.73%	8.50	8.66	-0.15	158,414	8.70	8.44	8.65				25.8	$401.3m				
easystockalterts	ssp	-1.73%	8.50	8.66	-0.15	158414	8.70	8.44	8.65	10.56	6.71		25.76				0.33	
eresearch-fidelity-com	ssp	-1.73%	8.5000	8.6600	-0.1500	+22.00%	8.7000	8.4400	8.6500	10.5600	6.7100	59,139,000	6.56	$511.55m				
finance-abc7-com	ssp	-1.734%	8.500 usd	8.660	-0.1500	158,414	8.700	8.440	8.650	10.56	6.710	47,206,194						
finance-abc7chicago-com	ssp	-1.734%	8.500 usd	8.660	-0.1500	158,414	8.700	8.440	8.650	10.56	6.710	47,206,194						
financial-content	ssp	-1.734%	8.500 usd	8.660	-0.1500	158,414	8.700	8.440	8.650	10.56	6.710	47,206,194						
finapps-forbes-com	ssp	-1.7%	$8.50	8.66	-0.15	158,414	8.70	8.44	8.65	10.56	6.71	59 mil	4.4	503 mil	0.0	0.00	1.91	
finviz	ssp	-1.73%	8.50			158,414			8.65	-19.51%	26.68%	59.14m	65.38	502.69m			0.13	
fool	ssp	-1.73%	$8.50	$8.66	-0.15	158,414	$8.70	$8.44	$8.65	$10.56	$6.71		4.40	$502.68m	14.50%	0.60		
foxbusiness	ssp		$8.50		-0.15	158,414			$8.65									
google-finance	ssp	(-1.73%)	8.50	8.66	-0.15	158,414.00	8.70	8.44		10.56	6.71	59.14m	65.71	502.68m			0.13	
howthemarketworks	ssp	-1.734%	8.5	8.66	-0.15	158,414	8.7	8.44	8.65									
hpcwire	ssp	-1.734%	8.500 usd	8.660	-0.1500	158,414	8.700	8.440	8.650	10.56	6.710	47,206,194						
insidestocks	ssp	-1.73%	8.50	8.66	-0.15	158414	8.70	8.44					price earnings ratio: 23.61					
investopedia	ssp	-1.73 %	$8.50	8.66	-0.15				8.65									
investorguide	ssp	+8.34%	505544096.00	8.32	+0.2404		8.25	0.00		6.71	1.867						0.00	
marketintellisearch	ssp	-1.62 %	$8.51	$8.66	-0.14	152.10k	$8.70	$8.44	$8.65			59.14m	66.54	0.51b	0.0 %		0.13	
marketwatch	ssp	-1.73%	$8.50	open: 8.66	-0.15	100	$8.70	$8.44	$8.65	$10.56	$6.71		59.99	$496.77m			0.14	
minyanville	ssp	-1.734%	8.500 usd	8.660	-0.1500	158,414	8.700	8.440	8.650	10.56	6.710	47,206,194						
msn-money	ssp	-1.73%	8.50	8.66	-0.15	158,414	8.70	8.44	8.65	10.56	6.71	59.14 mil	25.00	511.55 mil			1.90	
nasdaq-com	ssp	1.73%	$ 8.50		0.15	158,414	$ 8.70	$ 8.44	$ 8.65	$ 10.56	$ 6.71	47,206,000	4.45	$ 401,251,000	6.94 %	$0.600000	$ 1.91	
optimum	ssp	-1.73%	8.50 ( 4:15 pm edt)	8.66	-0.15	158,414	8.70	8.44	8.65	10.56	6.71	47.21m	25.8	401.3m	1.76	0.15	0.33	
paidcontent	ssp	-1.734%	8.500 usd	8.660	-0.1500	158,414	8.700	8.440	8.650	10.56	6.710	47,206,194						
pc-quote	ssp	-1.73%	8.5	8.66	-0.15	158,414	8.7	8.44	8.65	10.56	6.71	48,039,047	25.44118	408,332,000		0.15		
personal-wealth-biz	ssp	-1.73%	8.50	8.66	-0.15	158,414	8.70	8.44	8.65	10.56	6.71		4.63			0.00	1.867	
predictwallstreet	ssp	-1.73%	8.50		-0.15	158,414												
raymond-james	ssp	-1.73	8.50	8.66	-0.15	158,414	8.70	8.44	8.50	10.56	6.71		56.67				0.15	
renewable-energy-world	ssp	-1.734%	8.500 usd	8.660	-0.1500	158,414	8.700	8.440	8.650	10.56	6.710	47,206,194						
screamingmedia	ssp	-1.73%	$	open: 8.66	-0.15	100	$8.70	$8.44	$8.65	$10.56	$6.71		59.99	$496.77m			0.14	
scroli	ssp	%	ssp			0												
simple-stock-quotes	ssp	-1.73%	last trade: 8.50		change: -0.150								p/e ratio: 4.63					
smartmoney	ssp	(-1.73%)	8.50	$8.66	-0.15	158,414	$8.70	$8.44	$8.65	$10.56	$6.71			408,300	0.00%	$0.15		
stocknod	ssp	-1.734%	8.500 usd	8.660	-0.1500	158,414	8.700	8.440	8.650	10.56	6.710	47,206,194						
stockpickr	ssp	-1.73%	$8.50 -0.15 | -1.73%	8.66	-0.15	158.41k	8.70	8.44	8.65	10.56	6.71							
stocksmart	ssp	%	$8.15	10.15		44,383	8.54	8.14										
stocktwits	ssp	-1.73%	8.50		-0.15													
streetinsider-com	ssp	1.73%	8.50	$8.66	-0.15	158,414	$8.70	$8.44	$8.65	$10.56	$6.71		25.76				$0.33	
thecramerreport	ssp		505544096.00	8.32	+0.2404	264638	8.25	0.00										
thestree	ssp	-1.73%	$8.5	8.66	-0.15	158414	8.7	8.44	8.65	-10.56	6.71	5.9138929e7		3.9653203e8				
tickerspy	ssp	-1.73%	$8.50	8.66	-0.15	158,414	8.70	8.44	8.65	10.56	6.71		25.4	513.8m	0.00%	$0.15		
tmx-quotemedia	ssp	-1.73%	8.500	8.660	-0.150	158,414	8.700	8.440	8.650	10.560	6.710	59,138,929	4.60	502,680,897			1.89	
updown	ssp	-1.73%	$8.50	$8.66	-$0.15	158,314	$8.70	$8.44	$8.65	$10.56	$6.71	59.13b	4.08	$512m			2.12	
wallstreetsurvivor	ssp	-1.73%	8.50	8.66	-0.15	158,414	8.70	8.44		10.56	6.71		4.60	$408m			2.03	
yahoo-finance	ssp	1.73%	8.50	8.66	0.15	158,414	8.70	8.44	8.65	10.56	6.71		4.55	502.67m			1.87	
ycharts-com	ssp	-1.73%	8.50		-0.15					10.56	6.71		4.47	496.91m	0.00%		1.90	
zacks	ssp	(-1.73%)	8.50		-0.15	vol.  158,414	8.70	8.44		10.56	6.71		18.8	511.55 m	0.00	0.00	.46	
advfn	hts	0.07	28.84	28.93	0.02	1186053	29.06	28.8										
barchart	hts	+0.07%	28.84	28.93	+0.02	1,186,053	29.06	28.80	28.82	29.26	24.36		6.99	$2.09 b	14.06%	$4.00	+4.07	
barrons	hts	0.07%	28.84	28.93	+0.02	1.180m	29.06	28.80				39.45 million		$2.13 billion	13.87%	$1		
bloomberg	hts	0.069%	28.840	28.930	0.020	1,186,053	29.060	28.800		31.98	27.12	74.747mil	7.121	2,155.691mil	14.219	1.000 regular cash	4.050	
boston-com	hts	+0.0694%	28.84 usd	28.93	+0.0200	1,186,053	29.06	28.80	28.82	31.98	27.12	74,746,570						
bostonmerchant	hts	+0.0694%	28.84 usd	28.93	+0.0200	1,186,053	29.06	28.80	28.82	31.98	27.12	74,746,570						
business-insider	hts	+0.0694%	28.84 usd	28.93	+0.0200	1,186,053	29.06	28.80	28.82	31.98	27.12	74,746,570						
chron	hts	+0.0694%	28.84 usd	28.93	+0.0200	1,186,053	29.06	28.80	28.82	31.98	27.12	74,746,570						
cio-com	hts	+0.07%	28.84 usd	28.93	+0.0200	1,186,053	29.06	28.80	28.82	31.98	27.12	74,746,570	7.103	2b	14.1	4		
cnn-money	hts	+0.07%	28.84	28.93	+0.02	1,179,501	29.06	28.80	28.82				7.1	$2.2b	13.87%			
easystockalterts	hts	0.07%	28.84	28.93	+0.02	1186053	29.06	28.80	28.82	31.98	27.12		7.10				4.06	
eresearch-fidelity-com	hts	0.07%	28.8400	28.9300	0.0200	-0.96%	29.0600	28.8000	28.8200	31.9800	27.1200	74,747,000	3.09	$2.15b	$1.000000	07/22/11		
finance-abc7-com	hts	+0.0694%	28.84 usd	28.93	+0.0200	1,186,053	29.06	28.80	28.82	31.98	27.12	74,746,570						
finance-abc7chicago-com	hts	+0.0694%	28.84 usd	28.93	+0.0200	1,186,053	29.06	28.80	28.82	31.98	27.12	74,746,570						
financial-content	hts	+0.0694%	28.84 usd	28.93	+0.0200	1,186,053	29.06	28.80	28.82	31.98	27.12	74,746,570						
finapps-forbes-com	hts	0.1%	$28.84	28.93	0.02	1,186,053	29.06	28.80	28.82	31.98	27.12	75 mil	7.1	2 bil	13.9	4.00	4.07	
finviz	hts	0.07%	28.84			1,186,053			28.82	-1.44%	18.41%	74.75m	7.08	2.15b		4.00	4.07	
fool	hts	+0.07%	$28.84	$28.93	0.02	1,183,053	$29.06	$28.80	$28.82	$31.98	$27.12		7.00	$2.16b	17.00%	4.00		
foxbusiness	hts		$28.84		+0.02	1,186,653			$28.82									
google-finance	hts	(0.07%)	28.84	28.93	+0.02	1.19m	29.06	28.80		31.98	27.12	74.75m	7.08	2.16b	13.87	1.00	4.07	
howthemarketworks	hts	0.069%	28.84	28.93	0.02	1,179,501	29.06	28.8	28.82									
hpcwire	hts	+0.0694%	28.84 usd	28.93	+0.0200	1,186,053	29.06	28.80	28.82	31.98	27.12	74,746,570						
insidestocks	hts	+0.07%	28.84	28.93	+0.02	1179501	29.06	28.80										
investopedia	hts	+0.07 %	$28.84	28.93	+0.02				28.82									
investorguide	hts	+0.07%	28.84	28.93	+0.02		29.06	28.80		31.98	27.12		7.13	2.156b			4.041	
marketintellisearch	hts	0.07 %	$28.84	$28.93	0.02	1168.10k	$29.06	$28.80	$28.82			74.75m	7.08	2.15b	13.88 %		4.07	
marketwatch	hts	+0.07%	$28.83	open: 28.93	+0.02	6,552	$29.06	$28.80	$28.82	$31.98	$27.12		9.37	$2.13b	13.87%	1.00	3.08	
minyanville	hts	+0.0694%	28.84 usd	28.93	+0.0200	1,186,053	29.06	28.80	28.82	31.98	27.12	74,746,570						
msn-money	hts	+0.07%	28.84	28.93	+0.02	1.19 mil	29.06	28.80	28.82	31.98	27.12	74.75 mil	7.12	2.15 bil	13.88%	4.00	4.08	
nasdaq-com	hts	0.07%	$ 28.84		0.02	1,186,053	$ 29.06	$ 28.80	$ 28.82	$ 31.98	$ 27.12	74,747,000	7.09	$ 2,155,703,480	13.88 %	$4.000000	$ 4.07	
optimum	hts	+0.07%	28.84 ( 4:15 pm edt)	28.93	+0.02	1,186,053	29.06	28.80	28.82	31.98	27.12	74.75m	7.1	2.2b	13.87	4.00	4.06	
paidcontent	hts	+0.0694%	28.84 usd	28.93	+0.0200	1,186,053	29.06	28.80	28.82	31.98	27.12	74,746,570						
pc-quote	hts	0.07%	28.84	28.93	0.02	1,186,053	29.06	28.8	28.82	31.98	27.12	74,695,163	7.11605	2,154,209,000		1.0		
personal-wealth-biz	hts	+0.07%	28.84	28.93		1,186,653	29.06	28.80	28.82	31.98	27.12		7.13		14.23	4.10	4.041	
predictwallstreet	hts	+0.07%	28.84		+0.02	1,186,053												
raymond-james	hts	0.07	28.84	28.93	0.02	1,186,053	29.06	28.80	28.84	31.98	27.12		7.09				4.07	
renewable-energy-world	hts	+0.0694%	28.84 usd	28.93	+0.0200	1,186,053	29.06	28.80	28.82	31.98	27.12	74,746,570						
screamingmedia	hts	+0.07%	$	open: 28.93	+0.02	6,552	$29.06	$28.80	$28.82	$31.98	$27.12		9.37	$2.13b	13.87%	1.00	3.08	
scroli	hts	%	hts			0												
simple-stock-quotes	hts	+29.04%	last trade: 505544768.00		change: 0.103								p/e ratio: 6.93					
smartmoney	hts	(0.07%)	28.84	$28.93	0.02	1,186,053	$29.06	$28.80	$28.82	$31.98	$27.12			2,154,200	13.88%	$1.00		
stocknod	hts	+0.0694%	28.84 usd	28.93	+0.0200	1,186,053	29.06	28.80	28.82	31.98	27.12	74,746,570						
stockpickr	hts	0.07%	$28.84 0.02 | 0.07%	28.91	0.02	1.18m	29.06	28.80	28.82	31.98	27.12							
stocksmart	hts	%	$29.025	30.35		38,776	29.23	28.99										
stocktwits	hts	0.12%	28.86		+0.04													
streetinsider-com	hts	0.07%	28.84	$28.93	+0.02	1,186,053	$29.06	$28.80	$28.82	$31.98	$27.12		7.10				$4.06	
thecramerreport	hts		28.84	28.93	+0.02	1186053	29.06	28.80										
thestree	hts	0.07%	$28.84	28.91	0.02	1183053	29.06	28.8	28.82	-31.98	27.12	7.474657e7		2.127287382e9				
tickerspy	hts	0.07%	$28.84	28.93	+0.02	1,186,053	29.06	28.80	28.82	31.98	27.12		7.1	2.0b	13.88%	$1.00		
tmx-quotemedia	hts	0.07%	28.840	28.930	0.020	1,186,653	29.060	28.800	28.820	31.980	27.120	74,746,570	7.10	2,155,691,079	13.879	1.000 usd	4.06	
updown	hts	0.07%	$28.84	$28.93	$0.02	1,179,501	$29.06	$28.80	$28.82	$31.98	$27.12	74.74b	7.13	$2.15b			4.04	
wallstreetsurvivor	hts	0.07%	28.84	28.93	0.02	1,179,501	29.06	28.80		31.98	27.12		7.10	$2b	13.90%	4.40 -	4.30	
yahoo-finance	hts	0.07%	28.84	28.93	0.02	1,186,053	29.06	28.80	28.82	31.98	27.12		7.14	2.16b	14.10%	4.00	4.04	
ycharts-com	hts	+0.12%	28.86		+0.04					31.98	27.12		7.12	2.09b	14.08%		4.05	
zacks	hts	(0.07%)	28.84		0.02	vol.  1,186,053	29.06	28.80		31.98	27.12		7.08	2.15 b	13.88	4.00	4.07	
advfn	tmp	-0.20	40.42	40.32	-0.08	14146	40.75	40.32										
barchart	tmp	-0.20%	40.42	40.32	-0.08	14,296	40.75	40.32	40.50	42.03	35.02		12.75	$441.39 m	3.41%	$1.36	+3.13	
barrons	tmp	0.20%	40.42	40.32	-0.08	14,146	40.75	40.32				10.86 million		$440.49 million	3.36%	$0.34		
bloomberg	tmp	-0.198%	40.420	40.320	-0.080	14,146	40.750	40.320		42.50	35.93	10.883mil	12.832	439.876mil	3.364	0.360 regular cash	3.150	
boston-com	tmp	-0.1975%	40.42 usd	40.32	-0.0800	14,146	40.75	40.32	40.50	42.50	35.93	10,882,620						
bostonmerchant	tmp	-0.1975%	40.42 usd	40.32	-0.0800	14,146	40.75	40.32	40.50	42.50	35.93	10,882,620						
business-insider	tmp	-0.1975%	40.42 usd	40.32	-0.0800	14,146	40.75	40.32	40.50	42.50	35.93	10,882,620						
chron	tmp	-0.1975%	40.42 usd	40.32	-0.0800	14,146	40.75	40.32	40.50	42.50	35.93	10,882,620						
cio-com	tmp	-0.20%	40.42 usd	40.32	-0.0800	14,146	40.75	40.32	40.50	42.50	35.93	10,882,620	12.91	440m	3.4	1.36		
cnn-money	tmp	-0.20%	40.42	40.50	-0.08	12,935	40.75	40.41	40.50				12.9	$439.9m	3.36%			
easystockalterts	tmp	-0.20%	40.42	40.32	-0.08	14146	40.75	40.32	40.50	42.50	35.93		12.91				3.13	
eresearch-fidelity-com	tmp	-0.20%	40.4200	40.3200	-0.0800	+6.41%	40.7500	40.3200	40.5000	42.5000	35.9300	10,883,000	21.14	$440.76m	$0.340000	05/16/11		
finance-abc7-com	tmp	-0.1975%	40.42 usd	40.32	-0.0800	14,146	40.75	40.32	40.50	42.50	35.93	10,882,620						
finance-abc7chicago-com	tmp	-0.1975%	40.42 usd	40.32	-0.0800	14,146	40.75	40.32	40.50	42.50	35.93	10,882,620						
financial-content	tmp	-0.1975%	40.42 usd	40.32	-0.0800	14,146	40.75	40.32	40.50	42.50	35.93	10,882,620						
finapps-forbes-com	tmp	-0.2%	$40.42	40.32	-0.08	14,146	40.75	40.32	40.50	42.50	35.93	11 mil	12.8	440 mil	3.4	1.36	3.15	
finviz	tmp	-0.20%	40.42			14,896			40.50	-3.83%	15.40%	10.88m	12.94	440.64m		1.36	3.13	
fool	tmp	-0.22%	$40.50	$40.32	-0.09	11,746	$40.75	$40.32	$40.50	$42.50	$35.93		12.80	$440.75m	3.50%	1.36		
foxbusiness	tmp		$40.42		-0.08	14,146			$40.50									
google-finance	tmp	(-0.20%)	40.42	40.32	-0.08	14,146.00	40.75	40.32		42.50	35.93	10.88m	12.91	439.88m	3.36	0.34	3.13	
howthemarketworks	tmp	-0.198%	40.42	40.32	-0.08	14,146	40.75	40.32	40.5									
hpcwire	tmp	-0.1975%	40.42 usd	40.32	-0.0800	14,146	40.75	40.32	40.50	42.50	35.93	10,882,620						
insidestocks	tmp	-0.20%	40.42	40.32	-0.08	14146	40.75	40.32										
investopedia	tmp	-0.20 %	$40.42	40.32	-0.08				40.50									
investorguide	tmp	-0.20%	40.42	40.32	-0.08		40.75	40.32		42.50	35.93		12.94	439.9m			3.13	
marketintellisearch	tmp	-0.2 %	$40.42	$40.32	-0.08	9.00k	$40.75	$40.32	$40.50			10.88m	12.94	0.44b	3.36 %		3.13	
marketwatch	tmp	-0.20%	$40.42	open: 40.32	-0.08	1,211	$40.75	$40.32	$40.50	$42.50	$35.93		12.95	$440.49m	3.36%	0.34	3.12	
minyanville	tmp	-0.1975%	40.42 usd	40.32	-0.0800	14,146	40.75	40.32	40.50	42.50	35.93	10,882,620						
msn-money	tmp	-0.20%	40.42	40.32	-0.08	14,146	40.75	40.32	40.50	42.50	35.93	10.88 mil	12.91	440.75 mil	3.36%	1.36	3.13	
nasdaq-com	tmp	0.2%	$ 40.42		0.08	14,146	$ 40.75	$ 40.32	$ 40.50	$ 42.50	$ 35.93	10,883,000	12.91	$ 439,890,860	3.36 %	$1.360000	$ 3.13	
optimum	tmp	-0.20%	40.42 ( 4:02 pm edt)	40.32	-0.08	14,146	40.75	40.32	40.50	42.50	35.93	10.88m	12.9	439.9m	3.36	1.36	3.13	
paidcontent	tmp	-0.1975%	40.42 usd	40.32	-0.0800	14,146	40.75	40.32	40.50	42.50	35.93	10,882,620						
pc-quote	tmp	-0.20%	40.42	40.32	-0.08	14,146	40.75	40.32	40.5	42.50	35.93	10,904,540	12.9393	440,762,000		0.34		
personal-wealth-biz	tmp	-0.20%	40.42	40.32	-0.08	14,146	40.75	40.32	40.50	42.50	35.93		12.94		3.36	1.36	3.13	
predictwallstreet	tmp	-0.20%	40.42		-0.08	14,146												
raymond-james	tmp	-0.20	40.42	40.32	-0.08	14,146	40.75	40.32	40.42	42.50	35.93		12.83				3.15	
renewable-energy-world	tmp	-0.1975%	40.42 usd	40.32	-0.0800	14,146	40.75	40.32	40.50	42.50	35.93	10,882,620						
screamingmedia	tmp	-0.20%	$	open: 40.32	-0.08	1,211	$40.75	$40.32	$40.50	$42.50	$35.93		12.95	$440.49m	3.36%	0.34	3.12	
scroli	tmp	%	tmp			0												
simple-stock-quotes	tmp	-0.20%	last trade: 40.42		change: -0.080								p/e ratio: 12.94					
smartmoney	tmp	(-0.20%)	40.42	$40.32	-0.08	14,146	$40.75	$40.32	$40.50	$42.50	$35.93			440,700	3.36%	$0.34		
stocknod	tmp	-0.1975%	40.42 usd	40.32	-0.0800	14,146	40.75	40.32	40.50	42.50	35.93	10,882,620						
stockpickr	tmp	-0.20%	$40.42 -0.08 | -0.20%	40.32	-0.08	14.15k	40.75	40.32	40.50	42.50	35.93							
stocksmart	tmp	%	$36.89	39.86		3,963	38.51	36.89										
stocktwits	tmp	-0.10%	40.46		-0.04													
streetinsider-com	tmp	0.2%	40.42	$40.32	-0.08	14,146	$40.75	$40.32	$40.50	$42.50	$35.93		12.91				$3.13	
thecramerreport	tmp		40.42	40.32	-0.08	14146	40.75	40.32										
thestree	tmp	-0.2%	$40.42	40.32	-0.08	14146	40.75	40.32	40.5	-42.5	35.93	1.088262e7		4.3443419e8				
tickerspy	tmp	-0.20%	$40.42	40.32	-0.08	12,935	40.75	40.32	40.50	42.50	35.93		12.9	441.4m	3.36%	$0.34		
tmx-quotemedia	tmp	-0.20%	40.420	40.320	-0.080	14,146	40.750	40.320	40.500	42.500	35.930	10,882,620	12.90	439,875,500	3.358	0.340 usd	3.13	
updown	tmp	-0.20%	$40.42	$40.32	-$0.08	12,935	$40.75	$40.32	$40.50	$42.50	$35.93	10.88b	12.86	$441m			3.15	
wallstreetsurvivor	tmp	-0.20%	40.42	40.32	-0.08	14,146	40.75	40.32		42.50	35.93		12.90	$441m	3.40%	1.36 -	3.11	
yahoo-finance	tmp	0.20%	40.42	40.32	0.08	14,146	40.75	40.32	40.50	42.50	35.93		12.91	439.85m	3.40%	1.36	3.13	
ycharts-com	tmp	-0.10%	40.46		-0.04					42.50	35.93		12.93	441.82m	3.40%		3.13	
zacks	tmp	(-0.20%)	40.42		-0.08	vol.  14,146	40.75	40.32		42.50	35.93		12.94	440.76 m	3.36	1.36	3.13	
advfn	sy	0.00	64.98		0.0													
barrons	sy																	
bloomberg	sy																	
boston-com	sy	+0.2387%	71.39 eur	71.39	+0.1700	10	71.39	71.39	71.22	85.00	60.49	1,565,426						
bostonmerchant	sy	+0.2387%	71.39 eur	71.39	+0.1700	10	71.39	71.39	71.22	85.00	60.49	1,565,426						
business-insider	sy	+0.2387%	71.39 eur	71.39	+0.1700	10	71.39	71.39	71.22	85.00	60.49	1,565,426						
chron	sy	+0.2387%	71.39 eur	71.39	+0.1700	10	71.39	71.39	71.22	85.00	60.49	1,565,426						
cio-com	sy	+0.24%	71.39 eur	71.39	+0.1700	10	71.39	71.39	71.22	85.00	60.49	1,565,426		112m				
cnn-money	sy																	
easystockalterts	sy	0.00%	64.98	14.52	+0.00	46450	64.98	64.98	64.98	66.00	33.54		31.54				2.06	
finance-abc7-com	sy	+0.2387%	71.39 eur	71.39	+0.1700	10	71.39	71.39	71.22	85.00	60.49	1,565,426						
finance-abc7chicago-com	sy	+0.2387%	71.39 eur	71.39	+0.1700	10	71.39	71.39	71.22	85.00	60.49	1,565,426						
financial-content	sy	+0.2387%	71.39 eur	71.39	+0.1700	10	71.39	71.39	71.22	85.00	60.49	1,565,426						
fool	sy																	
foxbusiness	sy		$64.98		+0.01	209,960			$64.97									
google-finance	sy																	
howthemarketworks	sy																	
hpcwire	sy	+0.2387%	71.39 eur	71.39	+0.1700	10	71.39	71.39	71.22	85.00	60.49	1,565,426						
insidestocks	sy			symbol			exchange											
investorguide	sy		0.00															
marketintellisearch	sy	0.0 %	$42.72	$42.83	0.00	223.90k	$43.00	$42.15	$42.72						%			
marketwatch	sy	+0.24%	71.39	open: 71.39	+0.17	10	71.39	71.39	71.22	85.00	67.50			111.76m	8.40%	6.00		
minyanville	sy	+0.2387%	71.39 eur	71.39	+0.1700	10	71.39	71.39	71.22	85.00	60.49	1,565,426						
msn-money	sy																	
paidcontent	sy	+0.2387%	71.39 eur	71.39	+0.1700	10	71.39	71.39	71.22	85.00	60.49	1,565,426						
pc-quote	sy	0.00%				0						0		0				
personal-wealth-biz	sy					0												
raymond-james	sy	0.00	64.98		0.00				64.98	65.00	64.84		29.27				2.22	
renewable-energy-world	sy	+0.2387%	71.39 eur	71.39	+0.1700	10	71.39	71.39	71.22	85.00	60.49	1,565,426						
screamingmedia	sy	+0.24%		open: 71.39	+0.17	10	71.39	71.39	71.22	85.00	67.50			111.76m	8.40%	6.00		
scroli	sy	%	sy			0												
simple-stock-quotes	sy		last trade: 0.00		change: 0.000													
smartmoney	sy																	
stocknod	sy	+0.2387%	71.39 eur	71.39	+0.1700	10	71.39	71.39	71.22	85.00	60.49	1,565,426						
stockpickr	sy	0.02%	$64.98 0.01 | 0.02%	64.98	0.01	209.96k	64.99	64.97	64.97	66.00	33.54							
stocksmart	sy	%	$64.98	64.98		77,700	64.99	64.97										
stocktwits	sy	0.02%	64.98		+0.01													
streetinsider-com	sy	-0%	64.98	$14.52		46,450	$64.98	$64.98	$64.98	$66.00	$33.54		31.54				$2.06	
thecramerreport	sy		0.00															
thestree	sy	0.02%	$64.98	64.98	0.01	209960	64.99	64.97	64.97	-66.0	33.54	8.6860852e7		5.644218163e9				
tickerspy	sy	0.00%	$64.98	0.00	0.00		0.00	0.00	64.98	66.00	33.54		31.2		0.00%	$0.00		
tmx-quotemedia	sy	0.00%	64.980		0.00	0			64.980	64.995	64.840	86,860,852	31.50	5,644,218,163			2.06	
wallstreetsurvivor	sy	-			-		- -											
ycharts-com	sy																	
zacks	sy					vol.  0												
advfn	roiak	-1.23	1.6	1.63	-0.02	55416	1.67	1.6										
barchart	roiak	-1.23%	1.60	1.63	-0.02	62,116	1.67	1.60	1.62	3.04	0.55		0.00	$83.39 m			-1.69	
barrons	roiak	1.23%	1.60	1.63	-0.02	55,416	1.67	1.60				51.51 million		$89.79 million	roiak has not issued dividends in more than 1 year.			
bloomberg	roiak	-1.235%	1.600	1.630	-0.020	55,416	1.670	1.600		3.04	0.55	44.205mil		85.234mil			-0.650	
boston-com	roiak	-1.235%	1.600 usd	1.630	-0.0200	55,416	1.670	1.600	1.620	3.040	0.5500	44,204,847						
bostonmerchant	roiak	-1.235%	1.600 usd	1.630	-0.0200	55,416	1.670	1.600	1.620	3.040	0.5500	44,204,847						
business-insider	roiak	-1.235%	1.600 usd	1.630	-0.0200	55,416	1.670	1.600	1.620	3.040	0.5500	44,204,847						
chron	roiak	-1.235%	1.600 usd	1.630	-0.0200	55,416	1.670	1.600	1.620	3.040	0.5500	44,204,847						
cio-com	roiak	-1.23%	1.600 usd	1.630	-0.0200	55,416	1.670	1.600	1.620	3.040	0.5500	44,204,847		71m				
cnn-money	roiak	-1.23%today&rsquo;s change	1.60data as of 4:00pm et	1.63	-0.02	55,416	1.67	1.60	1.62				nm	$70.7m				
easystockalterts	roiak	-1.23%	1.60	1.63	-0.02	55416	1.67	1.60	1.62	3.04	0.55						-1.70	
eresearch-fidelity-com	roiak	-1.23%	1.6000	1.6300	-0.0200	+82.64%	1.6700	1.6000	1.6200	3.0400	0.5500	44,205,000	1.58	$71.61m				
finance-abc7-com	roiak	-1.235%	1.600 usd	1.630	-0.0200	55,416	1.670	1.600	1.620	3.040	0.5500	44,204,847						
finance-abc7chicago-com	roiak	-1.235%	1.600 usd	1.630	-0.0200	55,416	1.670	1.600	1.620	3.040	0.5500	44,204,847						
financial-content	roiak	-1.235%	1.600 usd	1.630	-0.0200	55,416	1.670	1.600	1.620	3.040	0.5500	44,204,847						
finapps-forbes-com	roiak	-1.2%	$1.60	1.63	-0.02	55,416	1.67	1.60	1.62	3.04	0.55	44 mil		71 mil	0.0	0.00		
finviz	roiak	0.62%	1.63			55,416			1.62	-46.38%	196.36%	54.26m		87.90m			-1.69	
fool	roiak	-1.23%	$1.60	$1.63	-0.02	55,416	$1.67	$1.60	$1.62	$3.04	$0.55		0.00	$84.83m				
foxbusiness	roiak		$1.60		-0.02	55,416			$1.62									
google-finance	roiak	(0.62%)	1.63	1.63	+0.01	55,416.00	1.67	1.60		3.04	0.55	53.02m		86.42m			-1.69	
howthemarketworks	roiak	-1.235%	1.6	1.63	-0.02	55,416	1.67	1.6	1.62									
hpcwire	roiak	-1.235%	1.600 usd	1.630	-0.0200	55,416	1.670	1.600	1.620	3.040	0.5500	44,204,847						
insidestocks	roiak	-1.23%	1.60	1.63	-0.02	55416	1.67	1.60										
investopedia	roiak	-1.23 %	$1.60	1.63	-0.02				1.62									
investorguide	roiak	-1.23%	1.60	1.66	-0.02		1.67	1.60		3.04	0.55			84.8m			-1.70	
marketintellisearch	roiak	-0.62 %	$1.61	$1.63	-0.01	55.10k	$1.67	$1.60	$1.62			54.26m	0.00	0.09b	0.0 %		-1.69	
marketwatch	roiak	+0.62%	$1.63	open: 1.63	+0.01	55,416	$1.67	$1.60	$1.62	$3.04	$0.55			$89.79m				
minyanville	roiak	-1.235%	1.600 usd	1.630	-0.0200	55,416	1.670	1.600	1.620	3.040	0.5500	44,204,847						
msn-money	roiak	-1.23%	1.60	1.63	-0.02	55,416	1.67	1.60	1.62	3.04	0.55	47.03 mil	-2.91	76.36 mil			-1.70	
nasdaq-com	roiak	1.23%	$ 1.60	$ 1.63	0.02	55,416	$ 1.67	$ 1.60	$ 1.62	$ 3.04	$ 0.55	44,205,000		$ 70,728,000			$ -1.69	
optimum	roiak	-1.23%	1.60 ( 4:30 pm edt)	1.63	-0.02	55,416	1.67	1.60	1.62	3.04	0.55	44.20m		70.7m			-1.70	
paidcontent	roiak	-1.235%	1.600 usd	1.630	-0.0200	55,416	1.670	1.600	1.620	3.040	0.5500	44,204,847						
pc-quote	roiak	-1.23%	1.6	1.63	-0.02	55,416	1.67	1.6	1.62	3.04	0.55	46,145,688	-2.94545	73,833,000				
personal-wealth-biz	roiak	-1.23%	1.60	1.66	-0.02	55,416	1.67	1.60	1.62	3.04	0.55					0.00	-1.70	
predictwallstreet	roiak	-1.23%	1.60		-0.02	55,416												
raymond-james	roiak	-1.23	1.60	1.63	-0.02	55,416	1.67	1.60	1.60	3.04	0.55						-1.69	
renewable-energy-world	roiak	-1.235%	1.600 usd	1.630	-0.0200	55,416	1.670	1.600	1.620	3.040	0.5500	44,204,847						
screamingmedia	roiak	+0.62%	$	open: 1.63	+0.01	55,416	$1.67	$1.60	$1.62	$3.04	$0.55			$89.79m				
scroli	roiak	%	roiak			0												
simple-stock-quotes	roiak	-1.23%	last trade: 1.60		change: -0.020													
smartmoney	roiak	(-1.23%)	1.60	$1.63	-0.02	55,416	$1.67	$1.60	$1.62	$3.04	$0.55			73,400	0.00%	$0.00		
stocknod	roiak	-1.235%	1.600 usd	1.630	-0.0200	55,416	1.670	1.600	1.620	3.040	0.5500	44,204,847						
stockpickr	roiak	-1.23%	$1.60 -0.02 | -1.23%	1.63	-0.02	55.42k	1.67	1.60	1.62	3.04	0.55							
stocksmart	roiak	%	$1.26	1.15		24,781	1.28	1.23										
stocktwits	roiak	-0.62%	1.61		-0.01													
streetinsider-com	roiak	1.23%	1.60	$1.63	-0.02	55,416	$1.67	$1.60	$1.62	$3.04	$0.55						$-1.70	
thecramerreport	roiak		1.60	1.66	-0.02	55416	1.67	1.60										
thestree	roiak	-1.23%	$1.6	1.63	-0.02	55416	1.67	1.6	1.62	-3.04	0.55	5.301665e7		7.3380046e7				
tickerspy	roiak	-1.23%	$1.60	1.63	-0.02	55,416	1.67	1.60	1.62	3.04	0.55		-2.9	87.6m	0.00%	$0.00		
tmx-quotemedia	roiak	-1.23%	1.600	1.630	-0.020	55,416	1.670	1.600	1.620	3.040	0.550	53,016,650		84,826,640			-1.70	
updown	roiak	-1.23%	$1.60	$1.63	-$0.02	55,416	$1.67	$1.60	$1.62	$3.04	$0.55	53.01b		$86m			-1.70	
wallstreetsurvivor	roiak	-1.23%	1.60	1.63	-0.02	55,416	1.67	1.60		3.04	0.55			$72m			-0.55	
yahoo-finance	roiak	1.23%	1.60	1.66	0.02	55,416	1.67	1.60	1.62	3.04	0.55			84.83m			-1.70	
ycharts-com	roiak	-0.62%	1.61		-0.01					3.04	0.55			83.91m	0.00%		-1.70	
zacks	roiak	(-1.23%)	1.60		-0.02	vol.  55,416	1.67	1.60		3.04	0.55			84.43 m	0.00	0.00	-1.32	
advfn	xlnx	-1.51	33.18	33.29	-0.51	6148356	33.6	32.8										
barchart	xlnx	-1.51%	33.18	33.29	-0.51	6,080,698	33.60	32.80	33.69	37.37	23.59		13.75	$8.66 b	2.28%	$0.76	+2.40	
barrons	xlnx	1.51%	33.18	33.29	-0.51	6.057m	33.60	32.80				268.06 million		$8.89 billion	2.29%	$0.19		
bloomberg	xlnx	-1.514%	33.180	33.290	-0.510	6,146,991	33.600	32.800		37.37	23.96	265.625mil	13.711	8,813.452mil	2.021	0.190 regular cash	2.440	
boston-com	xlnx	-1.514%	33.18 usd	33.29	-0.5100	6,147,864	33.60	32.80	33.69	37.37	23.96	265,625,429						
bostonmerchant	xlnx	-1.514%	33.18 usd	33.29	-0.5100	6,147,864	33.60	32.80	33.69	37.37	23.96	265,625,429						
business-insider	xlnx	-1.514%	33.18 usd	33.29	-0.5100	6,147,864	33.60	32.80	33.69	37.37	23.96	265,625,429						
chron	xlnx	-1.514%	33.18 usd	33.29	-0.5100	6,144,833	33.60	32.80	33.69	37.37	23.96	265,625,429						
cio-com	xlnx	-1.51%	33.18 usd	33.29	-0.5100	6,144,833	33.60	32.80	33.69	37.37	23.96	265,625,429	13.88	9b	2.3	0.76		
cnn-money	xlnx	-1.51%	33.18	33.29	-0.51	6,057,368	33.60	32.80	33.69				13.9	$8.8b	2.29%			
easystockalterts	xlnx	-1.53%	33.18	33.29	-0.51	6110915	33.60	32.80	33.69	37.37	23.96		13.88				2.39	
eresearch-fidelity-com	xlnx	-1.51%	33.1800	33.2900	-0.5100	+17.35%	33.6000	32.8000	33.6900	37.3700	23.9600	265,625,000	5.44	$8.95b	$0.190000	06/08/11		
finance-abc7-com	xlnx	-1.514%	33.18 usd	33.29	-0.5100	6,141,515	33.60	32.80	33.69	37.37	23.96	265,625,429						
finance-abc7chicago-com	xlnx	-1.514%	33.18 usd	33.29	-0.5100	6,141,515	33.60	32.80	33.69	37.37	23.96	265,625,429						
financial-content	xlnx	-1.514%	33.18 usd	33.29	-0.5100	6,143,333	33.60	32.80	33.69	37.37	23.96	265,625,429						
finapps-forbes-com	xlnx	-1.5%	$33.18	33.29	-0.51	6,143,825	33.60	32.80	33.69	37.37	23.96	266 mil	13.8	9 bil	2.3	0.76	2.40	
finviz	xlnx	-1.51%	33.18			6,111,407			33.69	-11.21%	40.68%	265.63m	14.10	8.95b		0.76	2.39	
fool	xlnx	-1.65%	$33.13	$33.29	-0.56	5,675,569	$33.60	$32.80	$33.69	$37.37	$23.96		13.90	$8.80b	2.60%	0.76		
foxbusiness	xlnx		$33.18		-0.51	6,187,669			$33.69									
google-finance	xlnx	(-1.51%)	33.18	33.29	-0.51	6.15m	33.60	32.80		37.37	23.96	265.63m	13.88	8.81b	2.29	0.19	2.39	
howthemarketworks	xlnx	-1.514%	33.18	33.29	-0.51	6,147,864	33.6	32.8	33.69									
hpcwire	xlnx	-1.514%	33.18 usd	33.29	-0.5100	6,147,864	33.60	32.80	33.69	37.37	23.96	265,625,429						
insidestocks	xlnx	-1.51%	33.18	33.29	-0.51	5777825	33.60	32.80					price earnings ratio: 13.83					
investopedia	xlnx	-1.51 %	$33.18	33.29	-0.51				33.69									
investorguide	xlnx	+33.93%	505545760.00	33.36	+1.7386		33.20	0.00		23.69	2.39		50.73	72.799t			0.67	
marketintellisearch	xlnx	-1.57 %	$33.16	$33.29	-0.53	5997.30k	$33.60	$32.80	$33.69			265.63m	14.10	8.95b	2.26 %		2.39	
marketwatch	xlnx	-1.51%	$32.80	open: 33.29	-0.51	122,244	$33.60	$32.80	$33.69	$37.37	$23.96		14.07	$8.89b	2.29%	0.19	2.36	
minyanville	xlnx	-1.514%	33.18 usd	33.29	-0.5100	6,145,033	33.60	32.80	33.69	37.37	23.96	265,625,429						
msn-money	xlnx	-1.51%	33.18	33.29	-0.51	6.15 mil	33.60	32.80	33.69	37.37	23.96	265.63 mil	13.88	8.95 bil	2.26%	0.76	2.39	
nasdaq-com	xlnx	1.51%	$ 33.18	$ 33.29	0.51	6,145,525	$ 33.60	$ 32.80	$ 33.69	$ 37.37	$ 23.96	265,625,000	13.82	$ 8,813,437,500	2.26 %	$0.760000	$ 2.40	
optimum	xlnx	-1.51%	33.18 ( 4:00 pm edt)	33.29	-0.51	6,109,395	33.60	32.80	33.69	37.37	23.96	265.63m	13.9	8.8b	2.29	0.76	2.39	
paidcontent	xlnx	-1.514%	33.18 usd	33.29	-0.5100	6,145,033	33.60	32.80	33.69	37.37	23.96	265,625,429						
pc-quote	xlnx	-1.51%	33.18	33.29	-0.51	6,186,669	33.6	32.8	33.69	37.37	23.96	269,707,836	14.09623	8,948,906,000		0.19		
personal-wealth-biz	xlnx	-1.51%	33.18	33.28	-0.51	6,187,669	33.60	32.80	33.69	37.37	23.96		14.10		1.99	0.67	2.39	
predictwallstreet	xlnx	-1.51%	33.18		-0.51	6,145,325												
raymond-james	xlnx	-1.51	33.18	33.29	-0.51	6,145,525	33.60	32.80	33.18	37.37	23.96		13.65				2.43	
renewable-energy-world	xlnx	-1.514%	33.18 usd	33.29	-0.5100	6,145,033	33.60	32.80	33.69	37.37	23.96	265,625,429						
screamingmedia	xlnx	-1.51%	$	open: 33.29	-0.51	119,244	$33.60	$32.80	$33.69	$37.37	$23.96		14.07	$8.89b	2.29%	0.19	2.36	
scroli	xlnx	-1.51%	xlnx 33.18	33.29	-0.51	5,675,569	33.60	32.80	33.69	37.37	23.96		13.88				2.39	
simple-stock-quotes	xlnx	-1.51%	last trade: 33.18		change: -0.510								p/e ratio: 14.1					
smartmoney	xlnx	(-1.51%)	33.18	$33.29	-0.51	6,145,525	$33.60	$32.80	$33.69	$37.37	$23.96			8,948,900	2.26%	$0.19		
stocknod	xlnx	-1.514%	33.18 usd	33.29	-0.5100	6,145,033	33.60	32.80	33.69	37.37	23.96	265,625,429						
stockpickr	xlnx	-1.51%	$33.18 -0.51 | -1.51%	33.30	-0.51	6.11m	33.60	32.80	33.69	37.37	23.96							
stocksmart	xlnx	%	$34.685	29.08		550,238	35.69	34.68										
stocktwits	xlnx	-2.79%	32.75		-0.94													
streetinsider-com	xlnx	1.51%	33.18	$33.29	-0.51	6,147,864	$33.60	$32.80	$33.69	$37.37	$23.96		13.88				$2.39	
thecramerreport	xlnx		33.18	33.28	-0.51	6148612	33.60	32.80										
thestree	xlnx	-1.51%	$33.18	33.3	-0.51	6148356	33.6	32.8	33.69	-37.37	23.96	2.65625429e8		8.840014277e9				
tickerspy	xlnx	-1.51%	$33.18	33.29	-0.51	6,145,525	33.60	32.80	33.69	37.37	23.96		14.1	8.9b	2.26%	$0.19		
tmx-quotemedia	xlnx	-1.51%	33.180	33.290	-0.510	6,187,469	33.600	32.800	33.690	37.370	23.960	265,625,429	14.10	8,813,451,734	2.256	0.190 usd	2.39	
updown	xlnx	-1.51%	$33.18	$33.29	-$0.51	6,056,424	$33.60	$32.80	$33.69	$37.37	$23.96	265.62b	13.86	$8.94b			2.43	
wallstreetsurvivor	xlnx	-1.51%	33.18	33.29	-0.51	6,141,515	33.60	32.80		37.37	23.96		14.10	$9b	2.30%	0.64 -	2.39	
yahoo-finance	xlnx	1.51%	33.18	33.28	0.51	6,145,525	33.60	32.80	33.69	37.23	23.96		13.88	8.81b	2.30%	0.76	2.39	
ycharts-com	xlnx	-1.54%	33.17		-0.52					37.37	23.96		13.88	8.66b	2.34%		2.39	
zacks	xlnx	(-1.51%)	33.18		-0.51	vol.  6,148,356	33.60	32.80		37.37	23.96		13.92	8.95 b	2.26	0.76	2.42	
advfn	tnc	0.62	42.1	41.78	0.26	89921	42.15	41.16										
barchart	tnc	+0.62%	42.10	41.78	+0.26	89,921	42.15	41.16	41.84	43.45	27.73		28.57	$804.11 m	1.7%	$0.68	+1.89	
barrons	tnc	0.62%	42.10	41.78	+0.26	89,921	42.15	41.16				19.33 million		$778.16 million	1.62%	$0.17		
bloomberg	tnc	0.621%	42.100	41.780	0.260	89,921	42.150	41.160		43.84	28.11	19.143mil	30.071	805.916mil	1.544	0.170 regular cash	1.400	
boston-com	tnc	+0.6214%	42.10 usd	41.78	+0.2600	89,921	42.15	41.16	41.84	43.84	28.11	19,142,889						
bostonmerchant	tnc	+0.6214%	42.10 usd	41.78	+0.2600	89,921	42.15	41.16	41.84	43.84	28.11	19,142,889						
business-insider	tnc	+0.6214%	42.10 usd	41.78	+0.2600	89,921	42.15	41.16	41.84	43.84	28.11	19,142,889						
chron	tnc	+0.6214%	42.10 usd	41.78	+0.2600	89,921	42.15	41.16	41.84	43.84	28.11	19,142,889						
cio-com	tnc	+0.62%	42.10 usd	41.78	+0.2600	89,921	42.15	41.16	41.84	43.84	28.11	19,142,889	23.39	806m	1.7	0.68		
cnn-money	tnc	+0.62%	42.10	41.78	+0.26	89,921	42.15	41.16	41.84				23.4	$805.9m	1.62%			
easystockalterts	tnc	0.62%	42.10	41.78	+0.26	89921	42.15	41.16	41.84	43.84	28.11		23.39				1.80	
eresearch-fidelity-com	tnc	0.62%	42.1000	41.7800	0.2600	+32.70%	42.1500	41.1600	41.8400	43.8400	28.1100	19,143,000	7.69	$800.94m	$0.170000	06/15/11		
finance-abc7-com	tnc	+0.6214%	42.10 usd	41.78	+0.2600	89,921	42.15	41.16	41.84	43.84	28.11	19,142,889						
finance-abc7chicago-com	tnc	+0.6214%	42.10 usd	41.78	+0.2600	89,921	42.15	41.16	41.84	43.84	28.11	19,142,889						
financial-content	tnc	+0.6214%	42.10 usd	41.78	+0.2600	89,921	42.15	41.16	41.84	43.84	28.11	19,142,889						
finapps-forbes-com	tnc	0.6%	$42.10	41.78	0.26	89,921	42.15	41.16	41.84	43.84	28.11	19 mil	22.3	806 mil	1.6	0.68	1.89	
finviz	tnc	0.62%	42.10			89,921			41.84	-3.12%	51.85%	19.14m	22.39	805.79m		0.68	1.88	
fool	tnc	+0.62%	$42.10	$41.78	0.26	89,921	$42.15	$41.16	$41.84	$43.84	$28.11		21.20	$805.92m	2.40%	0.68		
foxbusiness	tnc		$42.10		+0.26	89,921			$41.84									
google-finance	tnc	(0.62%)	42.10	41.78	+0.26	89,921.00	42.15	41.16		43.84	28.11	19.14m	22.35	805.92m	1.62	0.17	1.88	
howthemarketworks	tnc	0.621%	42.1	41.78	0.26	89,921	42.15	41.16	41.84									
hpcwire	tnc	+0.6214%	42.10 usd	41.78	+0.2600	89,921	42.15	41.16	41.84	43.84	28.11	19,142,889						
insidestocks	tnc	+0.62%	42.10	41.78	+0.26	89921	42.15	41.16					price earnings ratio: 30.07					
investopedia	tnc	+0.62 %	$42.10	41.78	+0.26				41.84									
investorguide	tnc	+0.62%	42.10	41.78	+0.26		42.15	41.16		43.84	28.11		22.20	805.9m			1.885	
marketintellisearch	tnc	0.72 %	$42.14	$41.78	0.30	84.50k	$42.15	$41.16	$41.84			19.14m	22.26	0.80b	1.63 %		1.88	
marketwatch	tnc	+0.62%	$42.10	open: 41.78	+0.26	2,878	$42.15	$41.16	$41.84	$43.84	$28.11		22.51	$778.16m	1.62%	0.17	1.87	
minyanville	tnc	+0.6214%	42.10 usd	41.78	+0.2600	89,921	42.15	41.16	41.84	43.84	28.11	19,142,889						
msn-money	tnc	+0.62%	42.10	41.78	+0.26	89,921	42.15	41.16	41.84	43.84	28.11	19.14 mil	22.28	800.94 mil	1.63%	0.68	1.88	
nasdaq-com	tnc	0.62%	$ 42.10		0.26	89,921	$ 42.15	$ 41.16	$ 41.84	$ 43.84	$ 28.11	19,143,000	22.28	$ 805,920,300	1.63 %	$0.680000	$ 1.89	
optimum	tnc	+0.62%	42.10 ( 4:15 pm edt)	41.78	+0.26	89,921	42.15	41.16	41.84	43.84	28.11	19.14m	23.4	805.9m	1.62	0.68	1.80	
paidcontent	tnc	+0.6214%	42.10 usd	41.78	+0.2600	89,921	42.15	41.16	41.84	43.84	28.11	19,142,889						
pc-quote	tnc	0.62%	42.1	41.78	0.26	89,921	42.15	41.16	41.84	43.84	28.11	19,024,777	22.13757	800,943,000		0.17		
personal-wealth-biz	tnc	+35.73%	505544768.00	35.45		75,728	35.6599	0.00	36.40	28.11	1.885		56.00		5.04	1.8336	0.65	
predictwallstreet	tnc	+0.62%	42.10		+0.26	89,921												
raymond-james	tnc	0.62	42.10	41.78	0.26	89,921	42.15	41.16	42.10	43.84	28.11		21.70				1.94	
renewable-energy-world	tnc	+0.6214%	42.10 usd	41.78	+0.2600	89,921	42.15	41.16	41.84	43.84	28.11	19,142,889						
screamingmedia	tnc	+0.62%	$	open: 41.78	+0.26	2,878	$42.15	$41.16	$41.84	$43.84	$28.11		22.51	$778.16m	1.62%	0.17	1.87	
scroli	tnc	%	tnc			0												
simple-stock-quotes	tnc	+35.73%	last trade: 505544768.00		change: 0.790								p/e ratio: 56.0					
smartmoney	tnc	(0.62%)	42.10	$41.78	0.26	89,921	$42.15	$41.16	$41.84	$43.84	$28.11			765,700	1.70%	$0.17		
stocknod	tnc	+0.6214%	42.10 usd	41.78	+0.2600	89,921	42.15	41.16	41.84	43.84	28.11	19,142,889						
stockpickr	tnc	0.62%	$42.10 0.26 | 0.62%	41.78	0.26	89.92k	42.15	41.16	41.84	43.84	28.11							
stocksmart	tnc	%	$36.5	38.39		4,828	38.3	36.5										
stocktwits	tnc	0.62%	42.10		+0.26													
streetinsider-com	tnc	0.62%	42.10	$41.78	+0.26	89,921	$42.15	$41.16	$41.84	$43.84	$28.11		23.39				$1.80	
thecramerreport	tnc		42.10	41.78	+0.26	89921	42.15	41.16										
thestree	tnc	0.62%	$42.1	41.78	0.26	89921	42.15	41.16	41.84	-43.84	28.11	1.9142889e7		7.6571556e8				
tickerspy	tnc	0.62%	$42.10	41.78	+0.26	89,921	42.15	41.16	41.84	43.84	28.11		22.1	800.9m	1.63%	$0.17		
tmx-quotemedia	tnc	0.62%	42.100	41.780	0.260	89,921	42.150	41.160	41.840	43.840	28.110	19,142,889	22.10	805,915,627	1.625	0.170 usd	1.89	
updown	tnc	0.62%	$42.10	$41.78	$0.26	89,443	$42.15	$41.16	$41.84	$43.84	$28.11	19.14b	21.59	$801m			1.94	
wallstreetsurvivor	tnc	0.62%	42.10	41.78	0.26	89,921	42.15	41.16		43.84	28.11		22.10	$801m	1.60%	0.59 -	1.80	
yahoo-finance	tnc	0.62%	42.10	41.78	0.26	89,921	42.15	41.16	41.84	43.84	28.11		22.33	805.88m	1.70%	0.68	1.89	
ycharts-com	tnc	+0.62%	42.10		+0.26					43.84	28.11		22.28	804.11m	1.69%		1.89	
zacks	tnc	(0.62%)	42.10		0.26	vol.  89,921	42.15	41.16		43.84	28.11		29.89	800.94 m	1.63	0.68	1.4	
advfn	tues	-1.70	4.04	4.12	-0.07	139599	4.12	3.95										
barchart	tues	-1.70%	4.04	4.12	-0.07	143,601	4.12	3.95	4.11	5.93	3.53		13.62	$174.00 m			+0.29	
barrons	tues	1.70%	4.04	4.12	-0.07	139,599	4.12	3.95				42.48 million		$174.56 million	tues has not issued dividends in more than 1 year.	$0.8		
bloomberg	tues	-1.703%	4.040	4.120	-0.070	139,599	4.120	3.950		5.93	3.53	43.102mil	13.931	174.131mil			0.290	
boston-com	tues	-1.703%	4.040 usd	4.120	-0.0700	139,599	4.120	3.950	4.110	5.930	3.530	43,101,635						
bostonmerchant	tues	-1.703%	4.040 usd	4.120	-0.0700	139,599	4.120	3.950	4.110	5.930	3.530	43,101,635						
business-insider	tues	-1.703%	4.040 usd	4.120	-0.0700	139,599	4.120	3.950	4.110	5.930	3.530	43,101,635						
chron	tues	-1.703%	4.040 usd	4.120	-0.0700	139,599	4.120	3.950	4.110	5.930	3.530	43,101,635						
cio-com	tues	-1.70%	4.040 usd	4.120	-0.0700	139,599	4.120	3.950	4.110	5.930	3.530	43,101,635	13.93	174m				
cnn-money	tues	-1.70%today&rsquo;s change	4.04data as of 4:00pm et	4.12	-0.07	139,599	4.12	3.95	4.11				13.9	$174.1m				
easystockalterts	tues	-1.70%	4.04	4.12	-0.07	139599	4.12	3.95	4.11	5.93	3.53		13.93				0.29	
eresearch-fidelity-com	tues	-1.70%	4.0400	4.1200	-0.0700	-5.08%	4.1200	3.9500	4.1100	5.9300	3.5300	43,102,000	5.84	$177.15m				
finance-abc7-com	tues	-1.703%	4.040 usd	4.120	-0.0700	139,599	4.120	3.950	4.110	5.930	3.530	43,101,635						
finance-abc7chicago-com	tues	-1.703%	4.040 usd	4.120	-0.0700	139,599	4.120	3.950	4.110	5.930	3.530	43,101,635						
financial-content	tues	-1.703%	4.040 usd	4.120	-0.0700	139,599	4.120	3.950	4.110	5.930	3.530	43,101,635						
finapps-forbes-com	tues	-1.7%	$4.04	4.12	-0.07	139,599	4.12	3.95	4.11	5.93	3.53	43 mil		174 mil	0.0	0.00		
finviz	tues	-1.70%	4.04			139,599			4.11	-31.87%	14.45%	43.10m	14.43	174.12m			0.28	
fool	tues	-1.70%	$4.04	$4.12	-0.07	139,599	$4.12	$3.95	$4.11	$5.93	$3.53		13.60	$174.13m	15.70%	0.80		
foxbusiness	tues		$4.04		-0.07	139,599			$4.11									
google-finance	tues	(-1.70%)	4.04	4.12	-0.07	139,599.00	4.12	3.95		5.93	3.53	43.10m	14.51	174.13m			0.28	
howthemarketworks	tues	-1.703%	4.04	4.12	-0.07	139,599	4.12	3.95	4.11									
hpcwire	tues	-1.703%	4.040 usd	4.120	-0.0700	139,599	4.120	3.950	4.110	5.930	3.530	43,101,635						
insidestocks	tues	-1.70%	4.04	4.12	-0.07	139599	4.12	3.95										
investopedia	tues	-1.70 %	$4.04	4.12	-0.07				4.11									
investorguide	tues	-1.70%	4.04	4.12	-0.07		4.12	3.95		5.93	3.53		14.52	172.5m			0.283	
marketintellisearch	tues	-1.7 %	$4.04	$4.12	-0.07	138.90k	$4.12	$3.95	$4.11			43.10m	14.68	0.18b	0.0 %		0.28	
marketwatch	tues	-1.70%	$4.04	open: 4.12	-0.07	8,171	$4.12	$3.95	$4.11	$5.93	$3.53		14.04	$174.56m			0.29	
minyanville	tues	-1.703%	4.040 usd	4.120	-0.0700	139,599	4.120	3.950	4.110	5.930	3.530	43,101,635						
msn-money	tues	-1.70%	4.04	4.12	-0.07	139,599	4.12	3.95	4.11	5.93	3.53	43.10 mil	14.43	177.15 mil			0.28	
nasdaq-com	tues	1.7%	$ 4.04	$ 4.12	0.07	139,599	$ 4.12	$ 3.95	$ 4.11	$ 5.93	$ 3.53	43,102,000	13.93	$ 174,132,080	19.46 %	$0.800000	$ 0.29	
optimum	tues	-1.70%	4.04 ( 4:30 pm edt)	4.12	-0.07	139,599	4.12	3.95	4.11	5.93	3.53	43.10m	13.9	174.1m			0.29	
paidcontent	tues	-1.703%	4.040 usd	4.120	-0.0700	139,599	4.120	3.950	4.110	5.930	3.530	43,101,635						
pc-quote	tues	-1.70%	4.04	4.12	-0.07	139,599	4.12	3.95	4.11	5.93	3.53	43,848,812	14.67857	177,149,000		0.8		
personal-wealth-biz	tues	+4.64%	505544096.00	4.48		181,503	4.45	0.00	4.68	3.51	0.283					0.00	0.00	
predictwallstreet	tues	-1.70%	4.04		-0.07	139,599												
raymond-james	tues	-1.70	4.04	4.12	-0.07	139,599	4.12	3.95	4.04	5.93	3.53		13.93				0.29	
renewable-energy-world	tues	-1.703%	4.040 usd	4.120	-0.0700	139,599	4.120	3.950	4.110	5.930	3.530	43,101,635						
screamingmedia	tues	-1.70%	$	open: 4.12	-0.07	139,599	$4.12	$3.95	$4.11	$5.93	$3.53		14.04	$174.56m			0.29	
scroli	tues	%	tues			0												
simple-stock-quotes	tues	-1.70%	last trade: 4.04		change: -0.070								p/e ratio: 14.52					
smartmoney	tues	(-1.70%)	4.04	$4.12	-0.07	139,599	$4.12	$3.95	$4.11	$5.93	$3.53			177,100	0.00%	$0.80		
stocknod	tues	-1.703%	4.040 usd	4.120	-0.0700	139,599	4.120	3.950	4.110	5.930	3.530	43,101,635						
stockpickr	tues	-1.70%	$4.04 -0.07 | -1.70%	4.12	-0.07	139.60k	4.12	3.95	4.11	5.93	3.53							
stocksmart	tues	%	$4.77	5.36		13,616	4.9	4.77										
stocktwits	tues	-1.95%	4.03		-0.08													
streetinsider-com	tues	1.7%	4.04	$4.12	-0.07	139,599	$4.12	$3.95	$4.11	$5.93	$3.53		13.93				$0.29	
thecramerreport	tues		505544096.00	4.48	+3.7946	181503	4.45	0.00										
thestree	tues	-1.7%	$4.04	4.12	-0.07	139599	4.12	3.95	4.11	-5.93	3.53	4.3101635e7		1.70251458e8				
tickerspy	tues	-1.70%	$4.04	4.12	-0.07	139,599	4.12	3.95	4.11	5.93	3.53		14.7	177.1m	0.00%	$0.80		
tmx-quotemedia	tues	-1.70%	4.040	4.120	-0.070	139,599	4.120	3.950	4.110	5.930	3.530	43,101,635	14.20	174,130,605			0.29	
updown	tues	-1.70%	$4.04	$4.12	-$0.07	139,599	$4.12	$3.95	$4.11	$5.93	$3.53	43.10b	14.18	$177m			0.29	
wallstreetsurvivor	tues	-1.70%	4.04	4.12	-0.07	139,599	4.12	3.95		5.93	3.53		14.20	$177m			0.25	
yahoo-finance	tues	1.70%	4.04	4.12	0.07	139,599	4.12	3.95	4.11	5.93	3.53		14.28	172.55m			0.28	
ycharts-com	tues	-1.95%	4.03		-0.08					5.93	3.53		13.90	173.57m	0.00%		0.29	
zacks	tues	(-1.70%)	4.04		-0.07	vol.  139,599	4.12	3.95		5.93	3.53		14.17	177.15 m	0.00	0.00	.29	
advfn	sf	1.27	37.44	37.0	0.47	486004	37.5	36.92										
barchart	sf	+1.27%	37.44	37.00	+0.47	460,996	37.50	36.95	36.97	49.94	28.72		16.59	$2.02 b			+0.18	
barrons	sf	1.27%	37.44	37.00	+0.47	485,107	37.50	36.92				57.67 million		$1.97 billion	sf has not issued dividends in more than 1 year.	$0.03		
bloomberg	sf	1.271%	37.440	37.000	0.470	486,004	37.500	36.920		49.94	28.72	53.720mil	17.227	2,011.278mil			2.173	
boston-com	sf	+1.271%	37.44 usd	37.00	+0.4700	486,004	37.50	36.92	36.97	74.91	34.97	53,720,031						
bostonmerchant	sf	+1.271%	37.44 usd	37.00	+0.4700	486,004	37.50	36.92	36.97	74.91	34.97	53,720,031						
business-insider	sf	+1.271%	37.44 usd	37.00	+0.4700	486,004	37.50	36.92	36.97	74.91	34.97	53,720,031						
chron	sf	+1.271%	37.44 usd	37.00	+0.4700	486,004	37.50	36.92	36.97	74.91	34.97	53,720,031						
cio-com	sf	+1.27%	37.44 usd	37.00	+0.4700	486,004	37.50	36.92	36.97	74.91	34.97	53,720,031	340.36	2b				
cnn-money	sf	+1.27%	37.44	37.00	+0.47	486,004	37.50	36.92	36.97				340.4	$2.0b				
easystockalterts	sf	1.27%	37.44	37.00	+0.47	486004	37.50	36.92	36.97	74.91	34.97		340.36				0.11	
eresearch-fidelity-com	sf	1.27%	37.4400	37.0000	0.4700	+23.78%	37.5000	36.9200	36.9700	49.9400	28.7200	53,720,000	3.94	$1.99b				
finance-abc7-com	sf	+1.271%	37.44 usd	37.00	+0.4700	486,004	37.50	36.92	36.97	74.91	34.97	53,720,031						
finance-abc7chicago-com	sf	+1.271%	37.44 usd	37.00	+0.4700	486,004	37.50	36.92	36.97	74.91	34.97	53,720,031						
financial-content	sf	+1.271%	37.44 usd	37.00	+0.4700	486,004	37.50	36.92	36.97	74.91	34.97	53,720,031						
finapps-forbes-com	sf	1.3%	$37.44	37.00	0.47	486,004	37.50	36.92	36.97	49.94	28.72	54 mil		2 bil	0.0	0.00	-0.10	
finviz	sf	1.27%	37.44			486,004			36.97	-25.03%	30.36%	53.72m		2.01b			-0.10	
fool	sf	+1.27%	$37.44	$37.00	0.47	486,004	$37.50	$36.92	$36.97	$49.94	$28.72		322.10	$2.01b				
foxbusiness	sf		$37.44		+0.47	486,691			$36.97									
google-finance	sf	(1.27%)	37.44	37.00	+0.47	486,004.00	37.50	36.92		49.94	28.72	53.72m		2.01b			-0.10	
howthemarketworks	sf	1.271%	37.44	37	0.47	485,107	37.5	36.92	36.97									
hpcwire	sf	+1.271%	37.44 usd	37.00	+0.4700	486,004	37.50	36.92	36.97	74.91	34.97	53,720,031						
insidestocks	sf	+1.27%	37.44	37.00	+0.47	459794	37.50	36.95					price earnings ratio: 17.02					
investopedia	sf	+1.27 %	$37.44	37.00	+0.47				36.97									
investorguide	sf	+1.27%	37.44	37.00	+0.47		37.50	36.92		49.94	28.72		225.43	1.981b			0.164	
marketintellisearch	sf	1.27 %	$37.44	$37.00	0.47	468.50k	$37.50	$36.92	$36.97			53.72m	0.00	1.99b	0.0 %		-0.10	
marketwatch	sf	+1.27%	$37.44	open: 37.00	+0.47	1,538	$37.50	$36.92	$36.97	$49.94	$28.72		247.29	$1.97b			0.15	
minyanville	sf	+1.271%	37.44 usd	37.00	+0.4700	486,004	37.50	36.92	36.97	74.91	34.97	53,720,031						
msn-money	sf	+1.27%	37.44	37.00	+0.47	486,004	37.50	36.92	36.97	49.94	28.72	53.72 mil	468.00	1.99 bil			-0.10	
nasdaq-com	sf	1.27%	$ 37.44		0.47	486,004	$ 37.50	$ 36.92	$ 36.97	$ 49.94	$ 28.72	53,720,000	208	$ 2,011,276,800			$ 0.18	
optimum	sf	+1.27%	37.44 ( 4:15 pm edt)	37.00	+0.47	486,004	37.50	36.92	36.97	74.91	34.97	53.72m	340.4	2.0b			0.11	
paidcontent	sf	+1.271%	37.44 usd	37.00	+0.4700	486,004	37.50	36.92	36.97	74.91	34.97	53,720,031						
pc-quote	sf	1.27%	37.44	37.0	0.47	486,004	37.5	36.92	36.97	49.94	28.72	52,293,197	462.125	1,957,857,000				
personal-wealth-biz	sf	+1.27%	37.44	37.00		486,691	37.50	36.92	36.97	49.94	28.72		225.43			0.00	0.164	
predictwallstreet	sf	+1.27%	37.44		+0.47	486,004												
raymond-james	sf	1.27	37.44	37.00	0.47	486,004	37.50	36.92	37.44	49.97	28.73		117.00				0.32	
renewable-energy-world	sf	+1.271%	37.44 usd	37.00	+0.4700	486,004	37.50	36.92	36.97	74.91	34.97	53,720,031						
screamingmedia	sf	+1.27%	$	open: 37.00	+0.47	1,538	$37.50	$36.92	$36.97	$49.94	$28.72		247.29	$1.97b			0.15	
scroli	sf	%	sf			0												
simple-stock-quotes	sf	+1.27%	last trade: 37.44		change: 0.470								p/e ratio: 225.43					
smartmoney	sf	(1.27%)	37.44	$37.00	0.47	486,004	$37.50	$36.92	$36.97	$49.94	$28.72			1,960,800	0.00%	$0.03		
stocknod	sf	+1.271%	37.44 usd	37.00	+0.4700	486,004	37.50	36.92	36.97	74.91	34.97	53,720,031						
stockpickr	sf	1.27%	$37.44 0.47 | 1.27%	37.00	0.47	486.00k	37.50	36.92	36.97	49.94	28.72							
stocksmart	sf	%	$38.19	62.27		28,369	40.17	38.16										
stocktwits	sf	1.27%	37.44		+0.47													
streetinsider-com	sf	1.27%	37.44	$37.00	+0.47	486,004	$37.50	$36.92	$36.97	$74.91	$34.97		340.36				$0.11	
thecramerreport	sf		37.44	37.00	+0.47	486004	37.50	36.92										
thestree	sf	1.27%	$37.44	37.0	0.47	486004	37.5	36.92	36.97	-49.94	28.72	5.3720031e7		1.960781132e9				
tickerspy	sf	1.27%	$37.44	37.00	+0.47	486,004	37.50	36.92	36.97	49.94	28.72		462.1	1.9b	0.00%	$0.00		
tmx-quotemedia	sf	1.27%	37.440	37.000	0.470	486,691	37.500	36.920	36.970	49.940	28.720	53,720,031	326.20	2,011,277,961			0.11	
updown	sf	1.27%	$37.44	$37.00	$0.47	484,566	$37.50	$36.92	$36.97	$49.94	$28.72	53.72b	194.56	$1.98b			0.19	
wallstreetsurvivor	sf	1.27%	37.44	37.00	0.47	485,107	37.50	36.92		49.94	28.72		326.20	$2b			0.03	
yahoo-finance	sf	1.27%	37.44	37.00	0.47	486,004	37.50	36.92	36.97	49.94	28.72		228.29	1.98b			0.16	
ycharts-com	sf	+1.27%	37.44		+0.47					49.94	28.72		449.46	2.02b	0.00%		0.08	
zacks	sf	(1.27%)	37.44		0.47	vol.  486,004	37.50	36.92		49.94	28.72		16.81	1.96 b	0.00	0.00	2.2	
advfn	dtv	-0.61	52.48	52.56	-0.32	2960474	52.91	52.36										
barchart	dtv	-0.61%	52.48	52.62	-0.32	2,480,034	52.91	52.36	52.80	53.40	35.50		19.07	$41.54 b			+2.56	
barrons	dtv	0.61%	52.48	52.56	-0.32	2.893m	52.91	52.36				767.79 million		$40.29 billion	dtv has not issued dividends in more than 1 year.			
bloomberg	dtv	-0.606%	52.480	52.560	-0.320	2,960,474	52.910	52.360		53.40	35.36	767.785mil	19.294	40,293.380mil			2.720	
boston-com	dtv	-0.6061%	52.48 usd	52.56	-0.3200	2,956,274	52.91	52.36	52.80	53.40	34.96	767,785,409						
bostonmerchant	dtv	-0.6061%	52.48 usd	52.56	-0.3200	2,956,274	52.91	52.36	52.80	53.40	34.96	767,785,409						
business-insider	dtv	-0.6061%	52.48 usd	52.56	-0.3200	2,956,274	52.91	52.36	52.80	53.40	34.96	767,785,409						
chron	dtv	-0.6061%	52.48 usd	52.56	-0.3200	2,956,274	52.91	52.36	52.80	53.40	34.96	767,785,409						
cio-com	dtv	-0.61%	52.48 usd	52.56	-0.3200	2,956,274	52.91	52.36	52.80	53.40	34.96	767,785,409	19.22	40b				
cnn-money	dtv	-0.61%	52.48	52.56	-0.32	2,892,878	52.91	52.36	52.80				19.2	$40.3b				
easystockalterts	dtv	-0.61%	52.48	52.56	-0.32	2738664	52.91	52.36	52.80	53.40	34.96		19.22				2.73	
eresearch-fidelity-com	dtv	-0.61%	52.4800	52.5600	-0.3200	+46.91%	52.9100	52.3600	52.8000	53.4000	35.3650	767,785,000	2.97	$40.54b				
finance-abc7-com	dtv	-0.6061%	52.48 usd	52.56	-0.3200	2,956,274	52.91	52.36	52.80	53.40	34.96	767,785,409						
finance-abc7chicago-com	dtv	-0.6061%	52.48 usd	52.56	-0.3200	2,956,274	52.91	52.36	52.80	53.40	34.96	767,785,409						
financial-content	dtv	-0.6061%	52.48 usd	52.56	-0.3200	2,956,274	52.91	52.36	52.80	53.40	34.96	767,785,409						
finapps-forbes-com	dtv	-0.6%	$52.48	52.56	-0.32	2,960,474	52.91	52.36	52.80	53.40	35.36	768 mil	20.5	40 bil	0.0	0.00	2.56	
finviz	dtv	-0.61%	52.48			2,893,474			52.80	-1.72%	48.37%	767.79m	19.27	40.54b			2.74	
fool	dtv	-0.55%	$52.51	$52.56	-0.29	2,544,231	$52.91	$52.36	$52.80	$53.40	$35.37		19.10	$40.32b				
foxbusiness	dtv		$52.48		-0.32	2,974,621			$52.80									
google-finance	dtv	(-0.61%)	52.48	52.56	-0.32	2.96m	52.91	52.36		53.40	35.37	767.79m	19.17	40.29b			2.74	
howthemarketworks	dtv	-0.606%	52.48	52.56	-0.32	2,956,274	52.91	52.36	52.8									
hpcwire	dtv	-0.6061%	52.48 usd	52.56	-0.3200	2,956,274	52.91	52.36	52.80	53.40	34.96	767,785,409						
insidestocks	dtv	-0.61%	52.48	52.62	-0.32	2297573	52.91	52.36					price earnings ratio: 19.15					
investopedia	dtv	-0.53 %	$52.52	52.56	-0.28				52.80									
investorguide	dtv	-0.61%	52.48	52.57	-0.32		52.89	52.36		53.40	35.37		19.38	40.293b			2.724	
marketintellisearch	dtv	-0.61 %	$52.48	$52.62	-0.32	2859.30k	$52.91	$52.36	$52.80			767.79m	19.27	40.54b	0.0 %		2.74	
marketwatch	dtv	-0.61%	$52.43	open: 52.56	-0.32	85,743	$52.91	$52.36	$52.80	$53.40	$35.87			$40.29b				
minyanville	dtv	-0.6061%	52.48 usd	52.56	-0.3200	2,956,274	52.91	52.36	52.80	53.40	34.96	767,785,409						
msn-money	dtv	-0.61%	52.48	52.56	-0.32	2.96 mil	52.91	52.36	52.80	53.40	35.37	767.79 mil	20.50	40.54 bil			2.74	
nasdaq-com	dtv	0.61%	$ 52.48	$ 52.62	0.32	2,960,474	$ 52.91	$ 52.36	$ 52.80	$ 53.40	$ 35.365	767,785,000	20.5	$ 40,293,356,800			$ 2.56	
optimum	dtv	-0.61%	52.48 ( 4:00 pm edt)	52.56	-0.32	2,888,678	52.91	52.36	52.80	53.40	34.96	767.79m	19.2	40.3b			2.73	
paidcontent	dtv	-0.6061%	52.48 usd	52.56	-0.3200	2,956,274	52.91	52.36	52.80	53.40	34.96	767,785,409						
pc-quote	dtv	-0.61%	52.48	52.56	-0.32	2,978,421	52.91	52.36	52.8	53.40	35.37	772,466,597	20.625	40,539,047,000				
personal-wealth-biz	dtv	-0.61%	52.48	52.57	-0.32	2,974,621	52.89	52.36	52.80	53.40	35.37		19.38			0.00	2.724	
predictwallstreet	dtv	-0.61%	52.48		-0.32	2,960,474												
raymond-james	dtv	-0.61	52.48	52.56	-0.32	2,960,474	52.91	52.36	52.48	53.40	35.37		19.01				2.76	
renewable-energy-world	dtv	-0.6061%	52.48 usd	52.56	-0.3200	2,956,274	52.91	52.36	52.80	53.40	34.96	767,785,409						
screamingmedia	dtv	-0.61%	$	open: 52.56	-0.32	85,743	$52.91	$52.36	$52.80	$53.40	$35.87			$40.29b				
scroli	dtv	-0.61%	dtv 52.48	52.56	-0.32	2,578,381	52.91	52.36	52.80	53.40	35.37		19.17				2.74	
simple-stock-quotes	dtv	-0.61%	last trade: 52.48		change: -0.320								p/e ratio: 19.38					
smartmoney	dtv	(-0.61%)	52.48	$52.56	-0.32	2,960,474	$52.91	$52.36	$52.80	$53.40	$35.36			40,539,100	0.00%	$0.00		
stocknod	dtv	-0.6061%	52.48 usd	52.56	-0.3200	2,956,274	52.91	52.36	52.80	53.40	34.96	767,785,409						
stockpickr	dtv	-0.61%	$52.48 -0.32 | -0.61%	52.62	-0.32	2.89m	52.91	52.36	52.80	53.40	35.37							
stocksmart	dtv	%	$49.67	40.1		873,308	50.45	49.62										
stocktwits	dtv	-0.61%	52.48		-0.32													
streetinsider-com	dtv	0.61%	52.48	$52.56	-0.32	2,956,274	$52.91	$52.36	$52.80	$53.40	$34.96		19.22				$2.73	
thecramerreport	dtv		52.48	52.57	-0.32	2960474	52.89	52.36										
thestree	dtv	-0.61%	$52.48	52.62	-0.32	2960474	52.91	52.36	52.8	-53.4	35.37	7.67785409e8		3.967531101e10				
tickerspy	dtv	-0.61%	$52.48	52.56	-0.32	2,960,474	52.91	52.36	52.80	53.40	35.37		20.6	41.0b	0.00%	$0.00		
tmx-quotemedia	dtv	-0.61%	52.480	52.560	-0.320	2,971,721	52.910	52.360	52.800	53.400	35.365	767,785,409	19.30	40,293,378,264			2.73	
updown	dtv	-0.61%	$52.48	$52.62	-$0.32	2,889,778	$52.91	$52.36	$52.80	$53.40	$35.36	767.78b	19.06	$40.53b			2.77	
wallstreetsurvivor	dtv	-0.61%	52.48	52.56	-0.32	2,889,274	52.91	52.36		53.40	36.95		19.30	$41b			2.30	
yahoo-finance	dtv	0.61%	52.48	52.57	0.32	2,960,474	52.91	52.36	52.80	53.40	35.37		19.27	40.29b			2.72	
ycharts-com	dtv	-0.61%	52.48		-0.32					53.40	34.96		20.50	41.54b	0.00%		2.56	
zacks	dtv	(-0.61%)	52.48		-0.32	vol.  2,960,474	52.91	52.36		53.40	34.96		19.48	40.54 b	0.00	0.00	2.71	
advfn	sti	1.63	24.91	24.56	0.4	4692593	25.13	24.53										
barchart	sti	+1.63%	24.91	24.56	+0.40	4,692,593	25.13	24.53	24.51	33.12	21.91		46.96	$13.34 b	0.17%	$0.04	+0.37	
barrons	sti	1.63%	24.91	24.56	+0.40	4.670m	25.13	24.53				495.00 million		$13.23 billion	0.16%	$0.01		
bloomberg	sti	1.632%	24.910	24.560	0.400	4,692,593	25.130	24.530		33.14	21.94	536.889mil	39.920	13,373.900mil	0.161	0.010 regular cash	0.624	
boston-com	sti	+1.632%	24.91 usd	24.56	+0.4000	4,692,593	25.13	24.53	24.51	33.14	21.94	536,888,834						
bostonmerchant	sti	+1.632%	24.91 usd	24.56	+0.4000	4,692,593	25.13	24.53	24.51	33.14	21.94	536,888,834						
business-insider	sti	+1.632%	24.91 usd	24.56	+0.4000	4,692,593	25.13	24.53	24.51	33.14	21.94	536,888,834						
chron	sti	+1.632%	24.91 usd	24.56	+0.4000	4,692,593	25.13	24.53	24.51	33.14	21.94	536,888,834						
cio-com	sti	+1.63%	24.91 usd	24.56	+0.4000	4,692,593	25.13	24.53	24.51	33.14	21.94	536,888,834	67.32	13b	0.2	0.04		
cnn-money	sti	+1.63%	24.91	24.56	+0.40	4,692,593	25.13	24.53	24.51				67.3	$13.4b	0.16%			
easystockalterts	sti	1.63%	24.91	24.56	+0.40	4692593	25.13	24.53	24.51	33.14	21.94		67.32				0.37	
eresearch-fidelity-com	sti	1.63%	24.9100	24.5600	0.4000	+4.88%	25.1300	24.5300	24.5100	33.1400	21.9400	536,889,000	1.07	$13.16b	$0.010000	06/15/11		
finance-abc7-com	sti	+1.632%	24.91 usd	24.56	+0.4000	4,692,593	25.13	24.53	24.51	33.14	21.94	536,888,834						
finance-abc7chicago-com	sti	+1.632%	24.91 usd	24.56	+0.4000	4,692,593	25.13	24.53	24.51	33.14	21.94	536,888,834						
financial-content	sti	+1.632%	24.91 usd	24.56	+0.4000	4,692,593	25.13	24.53	24.51	33.14	21.94	536,888,834						
finapps-forbes-com	sti	1.6%	$24.91	24.56	0.40	4,692,593	25.13	24.53	24.51	33.14	21.94	537 mil	67.3	13 bil	0.2	0.04	0.37	
finviz	sti	1.63%	24.91			4,692,593			24.51	-24.79%	13.74%	536.89m	69.19	13.37b		0.04	0.36	
fool	sti	+1.63%	$24.91	$24.56	0.40	4,692,593	$25.13	$24.53	$24.51	$33.14	$21.94		64.70	$13.37b	0.20%	0.04		
foxbusiness	sti		$24.91		+0.40	4,700,059			$24.51									
google-finance	sti	(1.63%)	24.91	24.56	+0.40	4.69m	25.13	24.53		33.14	21.94	536.89m	69.37	13.37b	0.16	0.01	0.36	
howthemarketworks	sti	1.632%	24.91	24.56	0.4	4,670,334	25.13	24.53	24.51									
hpcwire	sti	+1.632%	24.91 usd	24.56	+0.4000	4,692,593	25.13	24.53	24.51	33.14	21.94	536,888,834						
insidestocks	sti	+1.63%	24.91	24.56	+0.40	4700000	25.13	24.53					price earnings ratio: 48.84					
investopedia	sti	+1.63 %	$24.91	24.56	+0.40				24.51									
investorguide	sti	+1.63%	24.91	24.56	+0.40		25.13	24.53		33.14	21.94		66.78	12.447b			0.367	
marketintellisearch	sti	1.63 %	$24.91	$24.56	0.40	4605.20k	$25.13	$24.53	$24.51			536.89m	68.08	13.16b	0.16 %		0.36	
marketwatch	sti	+1.63%	$24.91	open: 24.56	+0.40	43,244	$25.13	$24.53	$24.51	$33.14	$21.94		69.87	$13.23b	0.16%	0.01	0.36	
minyanville	sti	+1.632%	24.91 usd	24.56	+0.4000	4,692,593	25.13	24.53	24.51	33.14	21.94	536,888,834						
msn-money	sti	+1.63%	24.91	24.56	+0.40	4.69 mil	25.13	24.53	24.51	33.14	21.94	536.89 mil	69.19	13.16 bil	0.16%	0.04	0.36	
nasdaq-com	sti	1.63%	$ 24.91		0.40	4,692,593	$ 25.13	$ 24.53	$ 24.51	$ 33.14	$ 21.94	536,889,000	67.32	$ 13,373,904,990	0.16 %	$0.040000	$ 0.37	
optimum	sti	+1.63%	24.91 ( 4:15 pm edt)	24.56	+0.40	4,692,593	25.13	24.53	24.51	33.14	21.94	536.89m	67.3	13.4b	0.16	0.04	0.37	
paidcontent	sti	+1.632%	24.91 usd	24.56	+0.4000	4,692,593	25.13	24.53	24.51	33.14	21.94	536,888,834						
pc-quote	sti	1.63%	24.91	24.56	0.40	4,692,593	25.13	24.53	24.51	33.14	21.94	528,267,724	68.08333	13,159,149,000		0.01		
personal-wealth-biz	sti	+25.62%	505544640.00	25.13		6,070,360	25.08	0.00	25.69	21.79	0.367		642.25		0.62	0.1592	0.04	
predictwallstreet	sti	+1.63%	24.91		+0.40	4,692,593												
raymond-james	sti	1.63	24.91	24.56	0.40	4,692,593	25.13	24.53	24.91	33.14	21.94		67.32				0.37	
renewable-energy-world	sti	+1.632%	24.91 usd	24.56	+0.4000	4,692,593	25.13	24.53	24.51	33.14	21.94	536,888,834						
screamingmedia	sti	+1.63%	$	open: 24.56	+0.40	35,778	$25.13	$24.53	$24.51	$33.14	$21.94		69.87	$13.23b	0.16%	0.01	0.36	
scroli	sti	1.63%	sti 24.91	24.56	0.40	4,182,460	25.13	24.53	24.51	33.14	21.94		69.37				0.36	
simple-stock-quotes	sti	+1.63%	last trade: 24.91		change: 0.400								p/e ratio: 66.78					
smartmoney	sti	(1.63%)	24.91	$24.56	0.40	4,692,593	$25.13	$24.53	$24.51	$33.14	$21.94			13,159,100	0.16%	$0.01		
stocknod	sti	+1.632%	24.91 usd	24.56	+0.4000	4,692,593	25.13	24.53	24.51	33.14	21.94	536,888,834						
stockpickr	sti	1.63%	$24.91 0.40 | 1.63%	24.59	0.40	4.69m	25.13	24.53	24.51	33.14	21.94							
stocksmart	sti	%	$26.31	29.26		707,583	27.9	26.175										
stocktwits	sti	1.67%	24.92		+0.41													
streetinsider-com	sti	1.63%	24.91	$24.56	+0.40	4,692,593	$25.13	$24.53	$24.51	$33.14	$21.94		67.32				$0.37	
thecramerreport	sti		24.51		0.00	2849												
thestree	sti	1.63%	$24.91	24.59	0.4	4692593	25.13	24.53	24.51	-33.14	21.94	5.36888834e8		1.2858487574e10				
tickerspy	sti	1.63%	$24.91	24.56	+0.40	4,692,593	25.13	24.53	24.51	33.14	21.94		68.1	13.1b	0.16%	$0.01		
tmx-quotemedia	sti	1.63%	24.910	24.560	0.400	4,700,059	25.130	24.530	24.510	33.140	21.940	536,888,834	66.20	13,373,900,855	0.161	0.010 usd	0.37	
updown	sti	1.63%	$24.91	$24.56	$0.40	4,656,815	$25.13	$24.53	$24.51	$33.14	$21.94	536.88b	67.57	$13.15b			0.36	
wallstreetsurvivor	sti	1.63%	24.91	24.56	0.40	4,670,334	25.13	24.53		33.14	21.94		66.20	$13b	0.20%	0.04 -	-0.18	
yahoo-finance	sti	1.63%	24.91	24.56	0.40	4,692,593	25.13	24.53	24.51	33.14	21.94		67.87	12.45b	0.20%	0.04	0.37	
ycharts-com	sti	+1.67%	24.92		+0.41					33.14	21.94		69.22	13.35b	0.20%		0.36	
zacks	sti	(1.63%)	24.91		0.40	vol.  4,692,593	25.13	24.53		33.14	21.94		48.06	13.16 b	0.16	0.04	.51	
advfn	fcel	0.70	1.43	1.44	0.01	1505590	1.46	1.39										
barchart	fcel	+0.70%	1.43	1.44	+0.01	1,535,232	1.46	1.39	1.42	2.41	0.98		0.00	$177.66 m			-0.60	
barrons	fcel	0.70%	1.43	1.44	+0.01	1.506m	1.46	1.39				93.93 million		$161.25 million	fcel has not issued dividends in more than 1 year.			
bloomberg	fcel	0.704%	1.430	1.440	0.010	1,505,590	1.460	1.390		2.41	0.98	126.976mil		181.575mil			-0.520	
boston-com	fcel	+0.7042%	1.430 usd	1.440	+0.0100	1,505,290	1.460	1.390	1.420	2.410	0.9801	126,975,692						
bostonmerchant	fcel	+0.7042%	1.430 usd	1.440	+0.0100	1,505,290	1.460	1.390	1.420	2.410	0.9801	126,975,692						
business-insider	fcel	+0.7042%	1.430 usd	1.440	+0.0100	1,505,290	1.460	1.390	1.420	2.410	0.9801	126,975,692						
chron	fcel	+0.7042%	1.430 usd	1.440	+0.0100	1,505,290	1.460	1.390	1.420	2.410	0.9801	126,975,692						
cio-com	fcel	+0.70%	1.430 usd	1.440	+0.0100	1,505,290	1.460	1.390	1.420	2.410	0.9801	126,975,692		182m				
cnn-money	fcel	0.00%today&rsquo;s change	1.42data as of 3:59pm et	1.44	0.00	1,495,403	1.46	1.39	1.42				nm	$180.3m				
easystockalterts	fcel	0.69%	1.43	1.44	+0.01	1505290	1.46	1.39	1.42	2.41	0.98						-0.60	
eresearch-fidelity-com	fcel	0.70%	1.4300	1.4400	0.0100	+15.45%	1.4600	1.3900	1.4200	2.4100	0.9801	126,976,000	4.73	$180.31m				
finance-abc7-com	fcel	+0.7042%	1.430 usd	1.440	+0.0100	1,505,290	1.460	1.390	1.420	2.410	0.9801	126,975,692						
finance-abc7chicago-com	fcel	+0.7042%	1.430 usd	1.440	+0.0100	1,505,290	1.460	1.390	1.420	2.410	0.9801	126,975,692						
financial-content	fcel	+0.7042%	1.430 usd	1.440	+0.0100	1,505,290	1.460	1.390	1.420	2.410	0.9801	126,975,692						
finapps-forbes-com	fcel	0.7%	$1.43	1.44	0.01	1,505,590	1.46	1.39	1.42	2.41	0.98	127 mil		182 mil	0.0	0.00	-0.60	
finviz	fcel	0.70%	1.43			1,505,590			1.42	-40.66%	45.92%	126.98m		180.31m			-0.60	
fool	fcel	+0.70%	$1.43	$1.44	0.01	1,505,590	$1.46	$1.39	$1.42	$2.41	$0.98		0.00	$181.58m				
foxbusiness	fcel		$1.43		+0.01	1,505,706			$1.42									
google-finance	fcel	(0.70%)	1.43	1.44	+0.01	1.51m	1.46	1.39		2.41	0.98	126.98m		181.58m			-0.60	
howthemarketworks	fcel	0.704%	1.43	1.44	0.01	1,505,290	1.46	1.39	1.42									
hpcwire	fcel	+0.7042%	1.430 usd	1.440	+0.0100	1,505,290	1.460	1.390	1.420	2.410	0.9801	126,975,692						
insidestocks	fcel	+0.70%	1.43	1.44	+0.01	1488411	1.46	1.39										
investopedia	fcel	+0.70 %	$1.43	1.44	+0.01				1.42									
investorguide	fcel	+0.70%	1.43	1.43	+0.01		1.46	1.39		2.41	0.98			181.6m			-0.618	
marketintellisearch	fcel	0.7 %	$1.43	$1.44	0.01	1498.00k	$1.46	$1.39	$1.42			126.98m	0.00	0.18b	0.0 %		-0.60	
marketwatch	fcel	+0.70%	$1.43	open: 1.44	+0.01	23,902	$1.46	$1.39	$1.42	$2.41	$0.98			$161.25m				
minyanville	fcel	+0.7042%	1.430 usd	1.440	+0.0100	1,505,290	1.460	1.390	1.420	2.410	0.9801	126,975,692						
msn-money	fcel	+0.70%	1.43	1.44	+0.01	1.51 mil	1.46	1.39	1.42	2.41	0.98	126.98 mil	-2.38	180.31 mil			-0.60	
nasdaq-com	fcel	0.7%	$ 1.43	$ 1.44	0.01	1,505,590	$ 1.46	$ 1.39	$ 1.42	$ 2.41	$ 0.9801	124,236,000		$ 177,657,480			$ -0.60	
optimum	fcel	+0.70%	1.43 ( 4:00 pm edt)	1.44	+0.01	1,505,290	1.46	1.39	1.42	2.41	0.98	126.98m		181.6m			-0.60	
paidcontent	fcel	+0.7042%	1.430 usd	1.440	+0.0100	1,505,290	1.460	1.390	1.420	2.410	0.9801	126,975,692						
pc-quote	fcel	0.70%	1.43	1.44	0.01	1,505,706	1.46	1.39	1.42	2.41	0.98	126,088,042	-2.36667	180,306,000				
personal-wealth-biz	fcel	+0.70%	1.43	1.43		1,505,706	1.46	1.39	1.42	2.41	0.98					0.00	-0.618	
predictwallstreet	fcel	+0.70%	1.43		+0.01	1,505,590												
raymond-james	fcel	0.70	1.43	1.44	0.01	1,505,590	1.46	1.39	1.43	2.41	0.98						-0.61	
renewable-energy-world	fcel	+0.7042%	1.430 usd	1.440	+0.0100	1,505,290	1.460	1.390	1.420	2.410	0.9801	126,975,692						
screamingmedia	fcel	+0.70%	$	open: 1.44	+0.01	23,902	$1.46	$1.39	$1.42	$2.41	$0.98			$161.25m				
scroli	fcel	%	fcel			0												
simple-stock-quotes	fcel	+1.50%	last trade: 505544800.00		change: 2.721													
smartmoney	fcel	(0.70%)	1.43	$1.44	0.01	1,505,590	$1.46	$1.39	$1.42	$2.41	$0.98			180,300	0.00%	$0.00		
stocknod	fcel	+0.7042%	1.430 usd	1.440	+0.0100	1,505,290	1.460	1.390	1.420	2.410	0.9801	126,975,692						
stockpickr	fcel	0.70%	$1.43 0.01 | 0.70%	1.44	0.01	1.51m	1.46	1.39	1.42	2.41	0.98							
stocksmart	fcel	%	$1.77	2.27		480,026	1.91	1.76										
stocktwits	fcel	0.00%	1.42		0.00													
streetinsider-com	fcel	0.70%	1.43	$1.44	+0.01	1,505,290	$1.46	$1.39	$1.42	$2.41	$0.98						$-0.60	
thecramerreport	fcel		1.43	1.43	+0.01	1505590	1.46	1.39										
thestree	fcel	0.7%	$1.43	1.44	0.01	1505590	1.46	1.39	1.42	-2.41	0.98	1.26975692e8		1.59989372e8				
tickerspy	fcel	0.70%	$1.43	1.44	+0.01	1,505,590	1.46	1.39	1.42	2.41	0.98		-2.4	179.9m	0.00%	$0.00		
tmx-quotemedia	fcel	0.70%	1.430	1.440	0.010	1,505,706	1.460	1.390	1.420	2.410	0.980	126,975,692		181,575,240			-0.60	
updown	fcel	0.70%	$1.43	$1.44	$0.01	1,505,590	$1.46	$1.39	$1.42	$2.41	$0.98	124.23b		$180m			-0.61	
wallstreetsurvivor	fcel	0.70%	1.43	1.44	0.01	1,505,290	1.46	1.39		2.41	0.98			$180m			-0.63	
yahoo-finance	fcel	0.70%	1.43	1.43	0.01	1,505,590	1.46	1.39	1.42	2.41	0.98			181.57m			-0.62	
ycharts-com	fcel	+0.00%	1.42		+0.00					2.41	0.98			176.42m	0.00%		-0.59	
zacks	fcel	(0.70%)	1.43		0.01	vol.  1,505,590	1.46	1.39		2.41	0.98			180.31 m	0.00	0.00	-.46	
advfn	stu	0.00	32.44		0.0													
barrons	stu																	
bloomberg	stu																	
boston-com	stu	+0.6597%	73.24 eur		+0.4800	475												
bostonmerchant	stu	+0.6597%	73.24 eur		+0.4800	475												
business-insider	stu	+0.6597%	73.24 eur		+0.4800	475												
chron	stu	+0.6597%	73.24 eur		+0.4800	475												
cio-com	stu	+0.66%	73.24 eur	72.74	+0.4800	475	73.24	72.74	72.76	81.33	69.54	200,000		15m				
cnn-money	stu																	
easystockalterts	stu	0.00%	32.44	21.55	+0.00	341567	32.44	32.44	32.44	50.22	17.81						-24.02	
finance-abc7-com	stu	+0.6597%	73.24 eur		+0.4800	475												
finance-abc7chicago-com	stu	+0.6597%	73.24 eur		+0.4800	475												
financial-content	stu	+0.6597%	73.24 eur		+0.4800	475												
fool	stu																	
foxbusiness	stu		$32.44		-0.02	718,946			$32.46									
google-finance	stu																	
howthemarketworks	stu																	
hpcwire	stu	+0.6597%	73.24 eur		+0.4800	475												
insidestocks	stu																	
investorguide	stu		0.00															
marketintellisearch	stu	-0.21 %	$9.35	$9.42	-0.02	319.90k	$9.42	$9.20	$9.37						%			
marketwatch	stu																	
minyanville	stu	+0.6597%	73.24 eur		+0.4800	475												
msn-money	stu																	
paidcontent	stu	+0.6597%	73.24 eur		+0.4800	475												
pc-quote	stu	0.00%				0						0		0				
personal-wealth-biz	stu					0												
raymond-james	stu																	
renewable-energy-world	stu	+0.6597%	73.24 eur		+0.4800	475												
screamingmedia	stu																	
scroli	stu	%	stu			0												
simple-stock-quotes	stu		last trade: 0.00		change: 0.000													
smartmoney	stu																	
stocknod	stu	+0.6597%	73.24 eur		+0.4800	475												
stockpickr	stu	-0.06%	$32.44 -0.02 | -0.06%	32.48	-0.02	718.95k	32.48	32.35	32.46	50.22	17.81							
stocksmart	stu	%	$32.44	32.46		1,004	32.45	32.39										
stocktwits	stu	-0.06%	32.44		-0.02													
streetinsider-com	stu	-0%	32.44	$21.55		341,567	$32.44	$32.44	$32.44	$50.22	$17.81						$-24.02	
thecramerreport	stu		0.00															
thestree	stu	-0.06%	$32.44	32.48	-0.02	718946	32.48	32.35	32.46	-50.22	17.81	2.0e7		6.488e8				
tickerspy	stu	0.00%	$32.44	32.46	0.00	725,319	32.48	32.35	32.44	50.22	17.81		-1.4		0.00%	$0.35		
tmx-quotemedia	stu	0.00%	32.440		0.00	0			32.440	32.490	17.810	20,000,000		648,800,000	4.316	2.500 usd	-24.02	
wallstreetsurvivor	stu	-			-		- -											
ycharts-com	stu																	
zacks	stu					vol.  0												
advfn	gksr	4.08	33.95	32.83	1.33	103404	33.99	32.54										
barchart	gksr	+4.08%	33.95	33.06	+1.33	101,273	33.99	32.54	32.62	36.54	19.02		20.83	$634.53 m	1.18%	$0.38	+2.00	
barrons	gksr	4.08%	33.95	32.83	+1.33	103,404	33.99	32.54				18.35 million		$604.18 million	1.12%	$0.1		
bloomberg	gksr	4.077%	33.950	32.830	1.330	103,404	33.990	32.540		36.54	19.28	18.711mil	20.089	635.239mil	1.119	0.095 regular cash	1.690	
boston-com	gksr	+4.077%	33.95 usd	32.83	+1.330	103,404	33.99	32.54	32.62	36.54	19.28	18,711,022						
bostonmerchant	gksr	+4.077%	33.95 usd	32.83	+1.330	103,404	33.99	32.54	32.62	36.54	19.28	18,711,022						
business-insider	gksr	+4.077%	33.95 usd	32.83	+1.330	103,404	33.99	32.54	32.62	36.54	19.28	18,711,022						
chron	gksr	+4.077%	33.95 usd	32.83	+1.330	103,404	33.99	32.54	32.62	36.54	19.28	18,711,022						
cio-com	gksr	+4.08%	33.95 usd	32.83	+1.330	103,404	33.99	32.54	32.62	36.54	19.28	18,711,022	16.98	635m	1.2	0.38		
cnn-money	gksr	+4.11%today&rsquo;s change	33.96data as of 3:59pm et	32.83	+1.34	100,722	33.99	32.54	32.62				17.0	$635.4m	1.12%			
easystockalterts	gksr	4.05%	33.95	32.83	+1.33	103404	33.99	32.54	32.62	36.54	19.28		16.98				2.00	
eresearch-fidelity-com	gksr	4.08%	33.9500	32.8300	1.3300	+55.48%	33.9900	32.5400	32.6200	36.5400	19.2800	18,711,000	8.15	$610.35m	$0.095000	06/20/11		
finance-abc7-com	gksr	+4.077%	33.95 usd	32.83	+1.330	103,404	33.99	32.54	32.62	36.54	19.28	18,711,022						
finance-abc7chicago-com	gksr	+4.077%	33.95 usd	32.83	+1.330	103,404	33.99	32.54	32.62	36.54	19.28	18,711,022						
financial-content	gksr	+4.077%	33.95 usd	32.83	+1.330	103,404	33.99	32.54	32.62	36.54	19.28	18,711,022						
finapps-forbes-com	gksr	4.1%	$33.95	32.83	1.33	103,404	33.99	32.54	32.62	36.54	19.28	19 mil	17.0	635 mil	1.1	0.38	2.00	
finviz	gksr	4.08%	33.95			103,404			32.62	-7.09%	78.54%	18.71m	16.31	610.32m		0.38	2.00	
fool	gksr	+4.08%	$33.95	$32.83	1.33	103,404	$33.99	$32.54	$32.62	$36.54	$19.28		16.10	$635.24m	1.20%	0.38		
foxbusiness	gksr		$33.95		+1.33	103,404			$32.62									
google-finance	gksr	(4.08%)	33.95	32.83	+1.33	103,404.00	33.99	32.54		36.54	19.28	18.71m	17.01	635.24m	1.12	0.09	2.00	
howthemarketworks	gksr	4.077%	33.95	32.83	1.33	103,404	33.99	32.54	32.62									
hpcwire	gksr	+4.077%	33.95 usd	32.83	+1.330	103,404	33.99	32.54	32.62	36.54	19.28	18,711,022						
insidestocks	gksr	+4.08%	33.95	33.06	+1.33	103404	33.99	32.54					price earnings ratio: 21.90					
investopedia	gksr	+4.08 %	$33.95	32.83	+1.33				32.62									
investorguide	gksr	+4.08%	33.95	33.06	+1.33		33.99	32.56		36.54	19.28		16.32	635.2m			1.999	
marketintellisearch	gksr	4.08 %	$33.95	$32.83	1.33	105.30k	$33.99	$32.54	$32.62			18.71m	16.31	0.61b	1.16 %		2.00	
marketwatch	gksr	+4.08%	$33.95	open: 32.83	+1.33	4,342	$33.99	$32.54	$32.62	$36.54	$19.28		17.06	$604.18m	1.12%	0.10	1.99	
minyanville	gksr	+4.077%	33.95 usd	32.83	+1.330	103,404	33.99	32.54	32.62	36.54	19.28	18,711,022						
msn-money	gksr	+4.08%	33.95	32.83	+1.33	103,404	33.99	32.54	32.62	36.54	19.28	18.71 mil	16.98	610.35 mil	1.16%	0.38	2.00	
nasdaq-com	gksr	4.08%	$ 33.95	$ 32.83	1.33	103,404	$ 33.99	$ 32.54	$ 32.62	$ 36.54	$ 19.28	18,711,000	16.98	$ 635,238,450	1.16 %	$0.380000	$ 2	
optimum	gksr	+4.08%	33.95 ( 4:00 pm edt)	32.83	+1.33	103,404	33.99	32.54	32.62	36.54	19.28	18.71m	17.0	635.2m	1.12	0.38	2.00	
paidcontent	gksr	+4.077%	33.95 usd	32.83	+1.330	103,404	33.99	32.54	32.62	36.54	19.28	18,711,022						
pc-quote	gksr	4.08%	33.95	32.83	1.33	103,404	33.99	32.54	32.62	36.54	19.28	17,977,991	16.31	610,353,000		0.095		
personal-wealth-biz	gksr	+4.08%	33.95	33.06		103,404	33.99	32.54	32.62	36.54	19.28		16.32		1.16	0.38	1.999	
predictwallstreet	gksr	+4.08%	33.95		+1.33	103,404												
raymond-james	gksr	4.08	33.95	32.83	1.33	103,404	33.99	32.54	33.95	36.54	19.28		16.89				2.01	
renewable-energy-world	gksr	+4.077%	33.95 usd	32.83	+1.330	103,404	33.99	32.54	32.62	36.54	19.28	18,711,022						
screamingmedia	gksr	+4.08%	$	open: 32.83	+1.33	103,404	$33.99	$32.54	$32.62	$36.54	$19.28		17.06	$604.18m	1.12%	0.10	1.99	
scroli	gksr	%	gksr			0												
simple-stock-quotes	gksr	+4.08%	last trade: 33.95		change: 1.330								p/e ratio: 16.32					
smartmoney	gksr	(4.08%)	33.95	$32.83	1.33	103,404	$33.99	$32.54	$32.62	$36.54	$19.28			604,200	1.18%	$0.10		
stocknod	gksr	+4.077%	33.95 usd	32.83	+1.330	103,404	33.99	32.54	32.62	36.54	19.28	18,711,022						
stockpickr	gksr	4.08%	$33.95 1.33 | 4.08%	32.83	1.33	103.40k	33.99	32.54	32.62	36.54	19.28							
stocksmart	gksr	%	$31.01	31.22		8,622	31.89	30.77										
stocktwits	gksr	4.11%	33.96		+1.34													
streetinsider-com	gksr	4.08%	33.95	$32.83	+1.33	103,404	$33.99	$32.54	$32.62	$36.54	$19.28		16.98				$2.00	
thecramerreport	gksr		33.95	33.06	+1.33	103404	33.99	32.54										
thestree	gksr	4.08%	$33.95	32.83	1.33	103404	33.99	32.54	32.62	-36.54	19.28	1.8711022e7		6.041789e8				
tickerspy	gksr	4.08%	$33.95	32.83	+1.33	103,404	33.99	32.54	32.62	36.54	19.28		16.3	610.3m	1.16%	$0.10		
tmx-quotemedia	gksr	4.08%	33.950	32.830	1.330	103,404	33.990	32.540	32.620	36.540	19.280	18,711,022	16.30	635,239,197	1.165	0.095 usd	2.00	
updown	gksr	4.08%	$33.95	$32.83	$1.33	103,404	$33.99	$32.54	$32.62	$36.54	$19.28	18.71b	16.27	$610m			2.00	
wallstreetsurvivor	gksr	4.08%	33.95	32.83	1.33	103,404	33.99	32.54		36.54	19.28		16.30	$610m	1.20%	0.30 -	1.56	
yahoo-finance	gksr	4.08%	33.95	33.06	1.33	103,404	33.99	32.56	32.62	36.54	19.28		16.98	635.24m	1.20%	0.38	2.00	
ycharts-com	gksr	+4.11%	33.96		+1.34					36.54	19.28		16.98	634.71m	1.15%		2.00	
zacks	gksr	(4.08%)	33.95		1.33	vol.  103,404	33.99	32.54		36.54	19.28		21.05	610.35 m	1.16	0.38	1.55	
advfn	ftr	-0.77	7.71	7.81	-0.06	9163864	7.81	7.66										
barchart	ftr	-0.77%	7.71	7.80	-0.06	9,163,864	7.81	7.66	7.77	9.40	6.67		19.95	$7.66 b	9.89%	$0.75	+0.24	
barrons	ftr	0.77%	7.71	7.81	-0.06	9.157m	7.81	7.66				650.99 million		$7.54 billion	9.73%	$0.19		
bloomberg	ftr	-0.772%	7.710	7.810	-0.060	9,163,864	7.810	7.660		9.84	7.25	995.219mil	19.769	7,673.139mil	9.728	0.188 regular cash	0.390	
boston-com	ftr	-0.7722%	7.710 usd	7.810	-0.0600	9,163,864	7.810	7.660	7.770	9.840	7.250	995,219,000						
bostonmerchant	ftr	-0.7722%	7.710 usd	7.810	-0.0600	9,163,864	7.810	7.660	7.770	9.840	7.250	995,219,000						
business-insider	ftr	-0.7722%	7.710 usd	7.810	-0.0600	9,163,864	7.810	7.660	7.770	9.840	7.250	995,219,000						
chron	ftr	-0.7722%	7.710 usd	7.810	-0.0600	9,162,864	7.810	7.660	7.770	9.840	7.250	995,219,000						
cio-com	ftr	-0.77%	7.710 usd	7.810	-0.0600	9,162,864	7.810	7.660	7.770	9.840	7.250	995,219,000	32.12	8b	9.7	0.75		
cnn-money	ftr	-0.77%	7.71	7.81	-0.06	9,162,864	7.81	7.66	7.77				32.1	$7.7b	9.73%			
easystockalterts	ftr	-0.77%	7.71	7.81	-0.06	9162864	7.81	7.66	7.77	9.84	7.25		32.13				0.24	
eresearch-fidelity-com	ftr	-0.77%	7.7100	7.8100	-0.0600	+5.86%	7.8100	7.6600	7.7700	9.8400	7.2500	995,219,000	8.17	$7.73b	$0.187500	06/30/11		
finance-abc7-com	ftr	-0.7722%	7.710 usd	7.810	-0.0600	9,161,964	7.810	7.660	7.770	9.840	7.250	995,219,000						
finance-abc7chicago-com	ftr	-0.7722%	7.710 usd	7.810	-0.0600	9,161,964	7.810	7.660	7.770	9.840	7.250	995,219,000						
financial-content	ftr	-0.7722%	7.710 usd	7.810	-0.0600	9,161,964	7.810	7.660	7.770	9.840	7.250	995,219,000						
finapps-forbes-com	ftr	-0.8%	$7.71	7.81	-0.06	9,161,964	7.81	7.66	7.77	9.84	7.25	995 mil	32.1	8 bil	9.7	0.75	0.24	
finviz	ftr	-0.77%	7.71			9,161,964			7.77	-17.95%	16.45%	995.22m	32.37	7.73b		0.75	0.24	
fool	ftr	-0.77%	$7.71	$7.81	-0.06	9,161,964	$7.81	$7.66	$7.77	$9.84	$7.25		31.60	$7.67b	13.00%	0.75		
foxbusiness	ftr		$7.71		-0.06	9,164,864			$7.77									
google-finance	ftr	(-0.77%)	7.71	7.81	-0.06	9.16m	7.81	7.66		9.84	7.25	995.22m	32.29	7.67b	9.73	0.19	0.24	
howthemarketworks	ftr	-0.772%	7.71	7.81	-0.06	9,157,797	7.81	7.66	7.77									
hpcwire	ftr	-0.7722%	7.710 usd	7.810	-0.0600	9,163,864	7.810	7.660	7.770	9.840	7.250	995,219,000						
insidestocks	ftr	-0.77%	7.71	7.80	-0.06	9163864	7.81	7.66					price earnings ratio: 20.29					
investopedia	ftr	-0.77 %	$7.71	7.81	-0.06				7.77									
investorguide	ftr	+8.02%	505544832.00	7.92	+1.2816		7.89	0.00		6.96	0.19		10.72	12432.4t			0.752	
marketintellisearch	ftr	-0.77 %	$7.71	$7.81	-0.06	9036.50k	$7.81	$7.66	$7.77			995.22m	32.37	7.73b	9.65 %		0.24	
marketwatch	ftr	-0.77%	$7.72	open: 7.81	-0.06	38,623	$7.81	$7.66	$7.77	$9.84	$7.30		46.39	$7.54b	9.73%	0.19	0.17	
minyanville	ftr	-0.7722%	7.710 usd	7.810	-0.0600	9,162,864	7.810	7.660	7.770	9.840	7.250	995,219,000						
msn-money	ftr	-0.77%	7.71	7.81	-0.06	9.16 mil	7.81	7.66	7.77	9.84	7.25	995.22 mil	55.07	7.73 bil	9.65%	0.75	0.24	
nasdaq-com	ftr	0.77%	$ 7.71		0.06	9,162,864	$ 7.81	$ 7.66	$ 7.77	$ 9.84	$ 7.25	995,219,000	32.13	$ 7,673,138,490	9.65 %	$0.750000	$ 0.24	
optimum	ftr	-0.77%	7.71 ( 4:15 pm edt)	7.81	-0.06	9,161,964	7.81	7.66	7.77	9.84	7.25	995.22m	32.1	7.7b	9.73	0.75	0.24	
paidcontent	ftr	-0.7722%	7.710 usd	7.810	-0.0600	9,162,864	7.810	7.660	7.770	9.840	7.250	995,219,000						
pc-quote	ftr	-0.77%	7.71	7.81	-0.06	9,163,864	7.81	7.66	7.77	9.84	7.25	1,002,963,891	55.5	7,732,852,000		0.1875		
personal-wealth-biz	ftr	-0.77%	7.71	7.81	-0.06	9,164,864	7.81	7.66	7.77	9.84	7.25		40.89		9.68	0.752	0.19	
predictwallstreet	ftr	-0.77%	7.71		-0.06	9,162,864												
raymond-james	ftr	-0.77	7.71	7.81	-0.06	9,162,864	7.81	7.66	7.71	9.84	7.25		32.13				0.24	
renewable-energy-world	ftr	-0.7722%	7.710 usd	7.810	-0.0600	9,162,864	7.810	7.660	7.770	9.840	7.250	995,219,000						
screamingmedia	ftr	-0.77%	$	open: 7.81	-0.06	37,623	$7.81	$7.66	$7.77	$9.84	$7.30		46.39	$7.54b	9.73%	0.19	0.17	
scroli	ftr	-0.77%	ftr 7.71	7.81	-0.06	8,337,097	7.81	7.66	7.77	9.84	7.25		32.29				0.24	
simple-stock-quotes	ftr	-0.77%	last trade: 7.71		change: -0.060								p/e ratio: 40.89					
smartmoney	ftr	(-0.77%)	7.71	$7.81	-0.06	9,162,864	$7.81	$7.66	$7.77	$9.84	$7.25			7,732,900	9.65%	$0.19		
stocknod	ftr	-0.7722%	7.710 usd	7.810	-0.0600	9,162,864	7.810	7.660	7.770	9.840	7.250	995,219,000						
stockpickr	ftr	-0.77%	$7.71 -0.06 | -0.77%	7.80	-0.06	9.16m	7.81	7.66	7.77	9.84	7.25							
stocksmart	ftr	%	$8.705	9.72		613,664	8.82	8.7										
stocktwits	ftr	-0.77%	7.71		-0.06													
streetinsider-com	ftr	0.77%	7.71	$7.81	-0.06	9,163,864	$7.81	$7.66	$7.77	$9.84	$7.25		32.13				$0.24	
thecramerreport	ftr		7.71	7.81	-0.06	9163864	7.81	7.66										
thestree	ftr	-0.77%	$7.71	7.8	-0.06	9162864	7.81	7.66	7.77	-9.84	7.25	9.95219e8		7.54376002e9				
tickerspy	ftr	-0.77%	$7.71	7.81	-0.06	9,162,864	7.81	7.66	7.77	9.84	7.25		55.5	7.7b	9.65%	$0.19		
tmx-quotemedia	ftr	-0.77%	7.710	7.810	-0.060	9,164,864	7.810	7.660	7.770	9.840	7.250	995,219,000	32.40	7,673,138,490	9.653	0.188 usd	0.24	
updown	ftr	-0.77%	$7.71	$7.81	-$0.06	9,127,141	$7.81	$7.66	$7.77	$9.84	$7.25	995.21b	38.64	$7.73b			0.20	
wallstreetsurvivor	ftr	-0.77%	7.71	7.81	-0.06	9,157,797	7.81	7.66		9.84	7.50		32.40	$8b	9.70%	0.88 -	0.23	
yahoo-finance	ftr	0.77%	7.71	7.81	0.06	9,162,864	7.81	7.66	7.77	9.84	7.25		40.58	7.67b	9.90%	0.75	0.19	
ycharts-com	ftr	-0.64%	7.72		-0.05					9.84	7.25		55.14	7.67b	9.96%		0.14	
zacks	ftr	(-0.77%)	7.71		-0.06	vol.  9,162,864	7.81	7.66		9.84	7.25		20.45	7.73 b	9.65	0.75	.38	
advfn	stx	0.35	16.99	17.17	0.06	13727198	17.17	16.74										
barchart	stx	+0.35%	16.99	17.17	+0.06	13,231,326	17.17	16.74	16.93	18.17	9.74		10.02	$7.70 b	4.36%	$0.72	+1.59	
barrons	stx	0.35%	16.99	17.17	+0.06	13.645m	17.17	16.74				514.00 million		$7.23 billion	stx has not issued dividends in more than 1 year.			
bloomberg	stx	0.354%	16.990	17.170	0.060	13,683,228	17.170	16.740		18.35	9.84	430.085mil	10.961	7,307.146mil	1.058	0.180 regular cash	1.550	
boston-com	stx	+0.3544%	16.99 usd	17.17	+0.0600	13,720,793	17.17	16.74	16.93	18.35	9.840	430,085,128						
bostonmerchant	stx	+0.3544%	16.99 usd	17.17	+0.0600	13,720,793	17.17	16.74	16.93	18.35	9.840	430,085,128						
business-insider	stx	+0.3544%	16.99 usd	17.17	+0.0600	13,720,793	17.17	16.74	16.93	18.35	9.840	430,085,128						
chron	stx	+0.3544%	16.99 usd	17.17	+0.0600	13,685,907	17.17	16.74	16.93	18.35	9.840	430,085,128						
cio-com	stx	+0.35%	16.99 usd	17.17	+0.0600	13,685,907	17.17	16.74	16.93	18.35	9.840	430,085,128		7b	2.1	0.36		
cnn-money	stx	+0.35%	16.99	17.17	+0.06	13,692,462	17.17	16.74	16.93					$7.3b	4.24%			
easystockalterts	stx	0.35%	16.99	17.17	+0.06	13684467	17.17	16.74	16.93	18.35	9.84						0.00	
eresearch-fidelity-com	stx	0.35%	16.9900	17.1700	0.0600	+18.64%	17.1700	16.7400	16.9300	18.3500	9.8400	430,085,000	0.68	$7.28b	$0.180000	06/01/11		
finance-abc7-com	stx	+0.3544%	16.99 usd	17.17	+0.0600	13,685,567	17.17	16.74	16.93	18.35	9.840	430,085,128						
finance-abc7chicago-com	stx	+0.3544%	16.99 usd	17.17	+0.0600	13,685,567	17.17	16.74	16.93	18.35	9.840	430,085,128						
financial-content	stx	+0.3544%	16.99 usd	17.17	+0.0600	13,685,567	17.17	16.74	16.93	18.35	9.840	430,085,128						
finapps-forbes-com	stx	0.3%	$16.99	17.17	0.06	13,691,972	17.17	16.74	16.93	18.35	9.84	430 mil	10.7	7 bil	4.2	0.72	1.59	
finviz	stx	0.35%	16.99			13,691,272			16.93	-6.48%	74.47%	430.09m	10.72	7.28b		0.72	1.58	
fool	stx	+0.35%	$16.99	$17.17	0.06	13,691,972	$17.17	$16.74	$16.93	$18.35	$9.84		10.40	$7.31b	2.80%	0.72		
foxbusiness	stx		$16.99		+0.06	13,791,445			$16.93									
google-finance	stx	(0.35%)	16.99	17.17	+0.06	13.69m	17.17	16.74		18.35	9.84	430.09m	10.77	7.31b	4.24	0.18	1.58	
howthemarketworks	stx	0.354%	16.99	17.17	0.06	13,686,057	17.17	16.74	16.93									
hpcwire	stx	+0.3544%	16.99 usd	17.17	+0.0600	13,716,793	17.17	16.74	16.93	18.35	9.840	430,085,128						
insidestocks	stx	+0.35%	16.99	17.17	+0.06	13160905	17.17	16.74					price earnings ratio: 10.23					
investopedia	stx	+0.35 %	$16.99	17.17	+0.06				16.93									
investorguide	stx	+0.35%	16.99	17.05	+0.06		17.17	16.74		18.35	9.84		10.52	7.307b			1.61	
marketintellisearch	stx	0.71 %	$17.05	$17.05	0.12	13557.80k	$17.73	$16.74	$16.93			430.09m	10.72	7.28b	4.25 %		1.58	
marketwatch	stx	+0.35%	$16.85	open: 17.17	+0.06	125,639	$17.17	$16.74	$16.93	$18.35	$9.84		9.98	$7.23b			1.70	
minyanville	stx	+0.3544%	16.99 usd	17.17	+0.0600	13,686,057	17.17	16.74	16.93	18.35	9.840	430,085,128						
msn-money	stx	+0.35%	16.99	17.17	+0.06	13.69 mil	17.17	16.74	16.93	18.35	9.84	430.09 mil	10.69	7.28 bil	4.25%	0.72	1.58	
nasdaq-com	stx	0.35%	$ 16.99	$ 17.05	0.06	13,692,462	$ 17.17	$ 16.74	$ 16.93	$ 18.35	$ 9.84	430,085,000	10.69	$ 7,307,144,150	4.25 %	$0.720000	$ 1.59	
optimum	stx	+0.35%	16.99 ( 4:00 pm edt)	17.17	+0.06	13,685,067	17.17	16.74	16.93	18.35	9.84	430.09m		7.3b	2.12	0.36		
paidcontent	stx	+0.3544%	16.99 usd	17.17	+0.0600	13,686,057	17.17	16.74	16.93	18.35	9.840	430,085,128						
pc-quote	stx	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	stx	+0.35%	16.99	17.05		13,791,245	17.17	16.74	16.93	18.35	9.84		10.52		1.06	0.18	1.61	
predictwallstreet	stx	+0.35%	16.99		+0.06	13,692,462												
raymond-james	stx	0.35	16.99	17.17	0.06	13,692,462	17.17	16.74	16.99	18.35	9.84		10.36				1.64	
renewable-energy-world	stx	+0.3544%	16.99 usd	17.17	+0.0600	13,686,057	17.17	16.74	16.93	18.35	9.840	430,085,128						
screamingmedia	stx	+0.35%	$	open: 17.17	+0.06	90,793	$17.17	$16.74	$16.93	$18.35	$9.84		9.98	$7.23b			1.70	
scroli	stx	%	stx			0												
simple-stock-quotes	stx	+0.35%	last trade: 16.99		change: 0.060								p/e ratio: 10.52					
smartmoney	stx	(0.35%)	16.99	$17.17	0.06	13,692,462	$17.17	$16.74	$16.93	$18.35	$9.84			7,281,300	2.13%	$0.18		
stocknod	stx	+0.3544%	16.99 usd	17.17	+0.0600	13,686,057	17.17	16.74	16.93	18.35	9.840	430,085,128						
stockpickr	stx	0.35%	$16.99 0.06 | 0.35%	17.17	0.06	13.69m	17.17	16.74	16.93	18.35	9.84							
stocksmart	stx	%	$16.305	14.93		1,205,561	16.83	16.23										
stocktwits	stx	0.71%	17.05		+0.12													
streetinsider-com	stx	0.35%	16.99	$17.17	+0.06	13,686,057	$17.17	$16.74	$16.93	$18.35	$9.84						$0.00	
thecramerreport	stx		16.99	17.05	+0.06	13734398	17.17	16.74										
thestree	stx	0.35%	$16.99	17.17	0.06	13733198	17.17	16.74	16.93	-18.35	9.84	4.30085128e8		7.109307166e9				
tickerspy	stx	0.35%	$16.99	17.17	+0.06	13,727,198	17.17	16.74	16.93	18.35	9.84		10.6	7.2b	4.25%	$0.18		
tmx-quotemedia	stx	0.35%	16.990	17.170	0.060	13,788,745	17.170	16.740	16.930	18.350	9.840	430,085,128	10.60	7,307,146,325	4.253	0.180 usd	1.59	
updown	stx	0.35%	$16.99	$17.05	$0.06	13,642,085	$17.17	$16.74	$16.93	$18.35	$9.84	430.08b	10.19	$7.28b			1.66	
wallstreetsurvivor	stx	0.35%	16.99	17.17	0.06	13,685,067	17.17	16.74		18.35	9.84		10.60	$7b	2.10%		3.14	
yahoo-finance	stx	0.35%	16.99	17.05	0.06	13,692,262	17.17	16.74	16.93	18.35	9.84		10.55	7.31b	2.20%	0.36	1.61	
ycharts-com	stx	+0.71%	17.05		+0.12					18.35	9.84		10.72	7.72b	2.18%		1.59	
zacks	stx	(0.35%)	16.99		0.06	vol.  13,692,462	17.17	16.74		18.35	9.84		10.26	7.28 b	4.25	0.72	1.65	
advfn	mbvt	-0.19	26.64	26.68	-0.05	1399	26.75	26.49										
barchart	mbvt	-0.19%	26.64	26.66	-0.05	1,498	26.75	26.49	26.69	28.71	21.39		10.99	$165.17 m	4.28%	$1.12	+2.38	
barrons	mbvt	0.19%	26.64	26.68	-0.05	1,399	26.75	26.49				6.17 million		$162.11 million	4.20%	$0.28		
bloomberg	mbvt	-0.187%	26.640	26.680	-0.050	1,399	26.750	26.490		29.31	22.30	6.197mil	11.146	165.098mil	4.203	0.280 regular cash	2.390	
boston-com	mbvt	-0.1873%	26.64 usd	26.68	-0.0500	1,399	26.75	26.49	26.69	29.31	22.30	6,197,390						
bostonmerchant	mbvt	-0.1873%	26.64 usd	26.68	-0.0500	1,399	26.75	26.49	26.69	29.31	22.30	6,197,390						
business-insider	mbvt	-0.1873%	26.64 usd	26.68	-0.0500	1,399	26.75	26.49	26.69	29.31	22.30	6,197,390						
chron	mbvt	-0.1873%	26.64 usd	26.68	-0.0500	1,399	26.75	26.49	26.69	29.31	22.30	6,197,390						
cio-com	mbvt	-0.19%	26.64 usd	26.68	-0.0500	1,399	26.75	26.49	26.69	29.31	22.30	6,197,390	11.19	165m	4.3	1.12		
cnn-money	mbvt	-0.19%today&rsquo;s change	26.64data as of 4:00pm et	26.66	-0.05	1,399	26.75	26.49	26.69				11.2	$165.1m	4.20%			
easystockalterts	mbvt	-0.19%	26.64	26.68	-0.05	1399	26.75	26.49	26.69	29.31	22.30		11.19				2.38	
eresearch-fidelity-com	mbvt	-0.19%	26.6400	26.6800	-0.0500	+18.89%	26.7500	26.4900	26.6900	29.3100	22.3000	6,197,000	10.62	$165.40m	$0.280000	05/19/11		
finance-abc7-com	mbvt	-0.1873%	26.64 usd	26.68	-0.0500	1,399	26.75	26.49	26.69	29.31	22.30	6,197,390						
finance-abc7chicago-com	mbvt	-0.1873%	26.64 usd	26.68	-0.0500	1,399	26.75	26.49	26.69	29.31	22.30	6,197,390						
financial-content	mbvt	-0.1873%	26.64 usd	26.68	-0.0500	1,399	26.75	26.49	26.69	29.31	22.30	6,197,390						
finapps-forbes-com	mbvt	-0.2%	$26.64	26.68	-0.05	1,399	26.75	26.49	26.69	29.31	22.30	6 mil		165 mil	4.2	1.12		
finviz	mbvt	-0.19%	26.64			1,399			26.69	-7.21%	24.81%	6.20m	11.17	165.48m		1.12	2.39	
fool	mbvt	-0.19%	$26.64	$26.68	-0.05	1,399	$26.75	$26.49	$26.69	$29.31	$22.30		11.00	$165.10m	5.50%	1.12		
foxbusiness	mbvt		$26.64		-0.05	1,399			$26.69									
google-finance	mbvt	(-0.19%)	26.64	26.68	-0.05	1,399.00	26.75	26.49		29.31	22.30	6.20m	11.17	165.10m	4.20	0.28	2.39	
howthemarketworks	mbvt	-0.187%	26.64	26.68	-0.05	1,399	26.75	26.49	26.69									
hpcwire	mbvt	-0.1873%	26.64 usd	26.68	-0.0500	1,399	26.75	26.49	26.69	29.31	22.30	6,197,390						
insidestocks	mbvt	-0.19%	26.64	26.66	-0.05	1399	26.75	26.49										
investopedia	mbvt	-0.19 %	$26.64	26.68	-0.05				26.69									
investorguide	mbvt	-0.19%	26.64	26.68	-0.05		26.75	26.49		29.31	22.30		11.17	165.1m			2.39	
marketintellisearch	mbvt	0.19 %	$26.74	$26.68	0.05	0.80k	$26.75	$26.49	$26.69			6.20m	11.17	0.17b	4.2 %		2.39	
marketwatch	mbvt	-0.19%	$26.64	open: 26.68	-0.05	844	$26.75	$26.49	$26.69	$29.31	$22.43		11.21	$162.11m	4.20%	0.28	2.38	
minyanville	mbvt	-0.1873%	26.64 usd	26.68	-0.0500	1,399	26.75	26.49	26.69	29.31	22.30	6,197,390						
msn-money	mbvt	-0.19%	26.64	26.68	-0.05	1,399	26.75	26.49	26.69	29.31	22.30	6.20 mil	11.15	165.41 mil	4.20%	1.12	2.39	
nasdaq-com	mbvt	0.19%	$ 26.64	$ 26.68	0.05	1,399	$ 26.75	$ 26.49	$ 26.69	$ 29.31	$ 22.30	6,197,000	11.19	$ 165,088,080	4.2 %	$1.120000	$ 2.38	
optimum	mbvt	-0.19%	26.64 ( 4:00 pm edt)	26.68	-0.05	1,399	26.75	26.49	26.69	29.31	22.30	6.20m	11.2	165.1m	4.20	1.12	2.38	
paidcontent	mbvt	-0.1873%	26.64 usd	26.68	-0.0500	1,399	26.75	26.49	26.69	29.31	22.30	6,197,390						
pc-quote	mbvt	-0.19%	26.64	26.68	-0.05	1,399	26.75	26.49	26.69	29.31	22.30	6,208,630	11.16736	165,398,000		0.28		
personal-wealth-biz	mbvt	+25.16%	505462560.00	25.26	-0.3959	9,681	25.03	0.00	25.39	21.09	2.39		22.67		17.46	4.4339	1.12	
predictwallstreet	mbvt	-0.19%	26.64		-0.05	1,399												
raymond-james	mbvt	-0.19	26.64	26.68	-0.05	1,399	26.75	26.49	26.64	29.31	22.30		11.19				2.38	
renewable-energy-world	mbvt	-0.1873%	26.64 usd	26.68	-0.0500	1,399	26.75	26.49	26.69	29.31	22.30	6,197,390						
screamingmedia	mbvt	-0.19%	$	open: 26.68	-0.05	1,399	$26.75	$26.49	$26.69	$29.31	$22.43		11.21	$162.11m	4.20%	0.28	2.38	
scroli	mbvt	%	mbvt			0												
simple-stock-quotes	mbvt	-0.19%	last trade: 26.64		change: -0.050								p/e ratio: 11.17					
smartmoney	mbvt	(-0.19%)	26.64	$26.68	-0.05	1,399	$26.75	$26.49	$26.69	$29.31	$22.30			162,100	4.28%	$0.28		
stocknod	mbvt	-0.1873%	26.64 usd	26.68	-0.0500	1,399	26.75	26.49	26.69	29.31	22.30	6,197,390						
stockpickr	mbvt	-0.19%	$26.64 -0.05 | -0.19%	26.68	-0.05	1.40k	26.75	26.49	26.69	29.31	22.30							
stocksmart	mbvt	%	$25.01	27.87		401	25.01	25										
stocktwits	mbvt	0.15%	26.73		+0.04													
streetinsider-com	mbvt	0.19%	26.64	$26.68	-0.05	1,399	$26.75	$26.49	$26.69	$29.31	$22.30		11.19				$2.38	
thecramerreport	mbvt		26.64	26.68	-0.05	1399	26.75	26.49										
thestree	mbvt	-0.19%	$26.64	26.68	-0.05	1399	26.75	26.49	26.69	-29.31	22.3	6197390.0		1.62123722e8				
tickerspy	mbvt	-0.19%	$26.64	26.68	-0.05	1,399	26.75	26.49	26.69	29.31	22.30		11.2	157.0m	4.20%	$0.28		
tmx-quotemedia	mbvt	-0.19%	26.640	26.680	-0.050	1,399	26.750	26.490	26.690	29.310	22.300	6,197,390	11.20	165,098,470	4.196	0.280 usd	2.38	
updown	mbvt	-0.19%	$26.64	$26.68	-$0.05	1,399	$26.75	$26.49	$26.69	$29.31	$22.30	6.19b	11.19	$165m			2.39	
wallstreetsurvivor	mbvt	-0.19%	26.64	26.68	-0.05	1,399	26.75	26.49		29.31	23.10		11.20	$165m	4.20%	1.12 -	2.51	
yahoo-finance	mbvt	0.19%	26.64	26.68	0.05	1,399	26.75	26.49	26.69	29.31	22.30		11.15	165.09m	4.30%	1.12	2.39	
ycharts-com	mbvt	+0.15%	26.73		+0.04					29.31	22.30		11.23	165.73m	4.29%		2.38	
zacks	mbvt	(-0.19%)	26.64		-0.05	vol.  1,399	26.75	26.49		29.31	22.30		11.21	165.40 m	4.20	1.12	2.38	
advfn	fto	0.00	32.31		0.0													
barchart	fto	-1.37%	32.31	33.16	-0.45	9,232,800	33.58	32.31	32.76	33.58	11.25		16.55	$3.42 b	0.37%	$0.12	+2.06	
barrons	fto																	
bloomberg	fto																	
boston-com	fto	-4.000%	0.1200 gbp	0.1275	-0.0050	257,026	0.1275	0.1200	0.1250	0.1475	0.0630	1,987,466,715						
bostonmerchant	fto	-4.000%	0.1200 gbp	0.1275	-0.0050	257,026	0.1275	0.1200	0.1250	0.1475	0.0630	1,987,466,715						
business-insider	fto	-4.000%	0.1200 gbp	0.1275	-0.0050	257,026	0.1275	0.1200	0.1250	0.1475	0.0630	1,987,466,715						
chron	fto	-4.000%	0.1200 gbp	0.1275	-0.0050	257,026	0.1275	0.1200	0.1250	0.1475	0.0630	1,987,466,715						
cio-com	fto	-4.00%	0.1200 gbp	0.1275	-0.0050	257,026	0.1275	0.1200	0.1250	0.1475	0.0630							
cnn-money	fto																	
easystockalterts	fto	0.00%	32.31	38.99	+0.00	419556	32.31	32.31	32.31	33.58	11.38		15.61				2.07	
finance-abc7-com	fto	-4.000%	0.1200 gbp	0.1275	-0.0050	257,026	0.1275	0.1200	0.1250	0.1475	0.0630	1,987,466,715						
finance-abc7chicago-com	fto	-4.000%	0.1200 gbp	0.1275	-0.0050	257,026	0.1275	0.1200	0.1250	0.1475	0.0630	1,987,466,715						
financial-content	fto	-4.000%	0.1200 gbp	0.1275	-0.0050	257,026	0.1275	0.1200	0.1250	0.1475	0.0630	1,987,466,715						
finviz	fto	0.00%	32.31			0			32.31	-3.78%	187.88%	106.46m	15.68	3.44b		0.24	2.06	
fool	fto																	
foxbusiness	fto		$32.31		-0.45	7,843,985			$32.76									
google-finance	fto	(-4.00%)	12.00	12.75	-0.50	null	12.75	12.00		14.75	7.05	19.87m	17.42	238.50m*	1.08*	0.13	0.01*	
howthemarketworks	fto	0%	32.31	33.16	0	9,233,207	33.58	32.31	32.31									
hpcwire	fto	-4.000%	0.1200 gbp	0.1275	-0.0050	257,026	0.1275	0.1200	0.1250	0.1475	0.0630	1,987,466,715						
insidestocks	fto	-1.37%	32.31	33.16	-0.45	9233200	33.58	32.31										
investorguide	fto		0.00															
marketintellisearch	fto	-4.92 %	$10.44	$10.98	-0.54	88.60k	$10.98	$10.01	$10.98			106.46m	15.68	3.44b	0.74 %		2.06	
marketwatch	fto	-4.00%	12.00p	open: 12.75	-0.50	257,026	12.75p	12.00p	12.50p	14.75p	6.30p			2.48m				
minyanville	fto	-4.000%	0.1200 gbp	0.1275	-0.0050	257,026	0.1275	0.1200	0.1250	0.1475	0.0630	1,987,466,715						
msn-money	fto		0.00									106.46 mil		3.44 bil	0.74%	0.24	2.06	
paidcontent	fto	-4.000%	0.1200 gbp	0.1275	-0.0050	257,026	0.1275	0.1200	0.1250	0.1475	0.0630	1,987,466,715						
pc-quote	fto	0.00%				0						0		0				
personal-wealth-biz	fto	+27.81%	505545664.00	27.50		2,737,950	27.44	0.00	27.96	11.38	2.055		82.24		4.42	1.2364	0.34	
raymond-james	fto																	
renewable-energy-world	fto	-4.000%	0.1200 gbp	0.1275	-0.0050	257,026	0.1275	0.1200	0.1250	0.1475	0.0630	1,987,466,715						
screamingmedia	fto	-4.00%	p	open: 12.75	-0.50	257,026	12.75p	12.00p	12.50p	14.75p	6.30p			2.48m				
scroli	fto	%	fto			0												
simple-stock-quotes	fto		last trade: 0.00		change: 0.000													
stocknod	fto	-4.000%	0.1200 gbp	0.1275	-0.0050	257,026	0.1275	0.1200	0.1250	0.1475	0.0630	1,987,466,715						
stockpickr	fto	-1.37%	$32.31 -0.45 | -1.37%	33.16	-0.45	7.84m	33.58	32.31	32.76	33.58	11.38							
stocksmart	fto	%	$29.195	17.83		132,545	30.46	29.1										
stocktwits	fto	0.58%	32.95		+0.19													
streetinsider-com	fto	-0%	32.31	$38.99		419,956	$32.31	$32.31	$32.31	$33.58	$11.38		15.61				$2.07	
thecramerreport	fto		0.00															
thestree	fto	-1.37%	$32.31	33.16	-0.45	7843985	33.58	32.31	32.76	-33.58	11.38	1.06455209e8		3.439567803e9				
tickerspy	fto	0.00%	$32.31	33.16	0.00	9,233,207	33.58	32.31	32.31	33.37	11.38		15.8		0.37%	$0.06		
tmx-quotemedia	fto	0.00%	32.310		0.00	0			32.310	33.580	11.380	106,455,209	15.60	3,439,567,803	0.743	0.060 usd	2.07	
updown	fto	0.00%	$32.31		$0.00	0			$32.31	$33.37	$11.38	106.45b	15.70	$3.48b			2.09	
wallstreetsurvivor	fto	0.00%	32.31	33.16	0.00	9,233,207	33.58	32.31		33.58	11.38		15.60	$3b	0.70%		0.36	
ycharts-com	fto																	
zacks	fto																	
advfn	brcm	1.10	35.06	35.27	0.38	11027689	35.58	34.57										
barchart	brcm	+1.10%	35.06	35.27	+0.38	10,971,184	35.58	34.57	34.68	47.16	29.70		15.55	$18.89 b	1.1%	$0.36	+1.99	
barrons	brcm	1.10%	35.06	35.27	+0.38	10.993m	35.58	34.57				544.61 million		$15.76 billion	1.03%	$0.09		
bloomberg	brcm	1.096%	35.060	35.270	0.380	11,027,689	35.580	34.570		47.16	29.70	482.600mil	16.937	18,795.670mil		0.090 return of capital	2.070	
boston-com	brcm	+1.096%	35.06 usd	35.27	+0.3800	11,023,989	35.58	34.57	34.68	47.39	29.90	482,600,000						
bostonmerchant	brcm	+1.096%	35.06 usd	35.27	+0.3800	11,023,989	35.58	34.57	34.68	47.39	29.90	482,600,000						
business-insider	brcm	+1.096%	35.06 usd	35.27	+0.3800	11,023,989	35.58	34.57	34.68	47.39	29.90	482,600,000						
chron	brcm	+1.096%	35.06 usd	35.27	+0.3800	11,008,389	35.58	34.57	34.68	47.39	29.90	482,600,000						
cio-com	brcm	+1.10%	35.06 usd	35.27	+0.3800	11,008,389	35.58	34.57	34.68	47.39	29.90	482,600,000	17.62	17b	1.1	0.36		
cnn-money	brcm	+1.10%	35.06	35.27	+0.38	11,012,089	35.58	34.57	34.68				17.6	$16.9b	1.03%			
easystockalterts	brcm	1.08%	35.06	35.27	+0.38	10869774	35.58	34.57	34.68	47.39	29.90		17.62				1.99	
eresearch-fidelity-com	brcm	1.10%	35.0600	35.2700	0.3800	-6.67%	35.5800	34.5700	34.6800	47.3900	29.9000	482,500,000	1.04	$16.73b	$0.090000	06/06/11		
finance-abc7-com	brcm	+1.096%	35.06 usd	35.27	+0.3800	11,008,389	35.58	34.57	34.68	47.39	29.90	482,600,000						
finance-abc7chicago-com	brcm	+1.096%	35.06 usd	35.27	+0.3800	11,008,389	35.58	34.57	34.68	47.39	29.90	482,600,000						
financial-content	brcm	+1.096%	35.06 usd	35.27	+0.3800	11,008,389	35.58	34.57	34.68	47.39	29.90	482,600,000						
finapps-forbes-com	brcm	1.1%	$35.06	35.27	0.38	11,012,089	35.58	34.57	34.68	47.39	29.90	482 mil	17.6	17 bil	1.0	0.36	1.99	
finviz	brcm	1.10%	35.06			10,999,510			34.68	-25.67%	18.05%	536.00m	17.52	18.59b		0.36	1.98	
fool	brcm	+1.10%	$35.06	$35.27	0.38	10,994,976	$35.58	$34.57	$34.68	$47.39	$29.90		16.40	$18.80b	1.10%	0.36		
foxbusiness	brcm		$35.06		+0.38	11,028,389			$34.68									
google-finance	brcm	(1.10%)	35.06	35.27	+0.38	11.01m	35.58	34.57		47.39	29.90	539.22m	17.69	18.90b	1.03	0.09	1.98	
howthemarketworks	brcm	1.096%	35.06	35.27	0.38	11,006,199	35.58	34.57	34.68									
hpcwire	brcm	+1.096%	35.06 usd	35.27	+0.3800	11,008,389	35.58	34.57	34.68	47.39	29.90	482,600,000						
insidestocks	brcm	+1.10%	35.06	35.27	+0.38	10822323	35.58	34.57					price earnings ratio: 16.70					
investopedia	brcm	+1.11 %	$35.07	35.27	+0.38				34.68									
investorguide	brcm	+1.10%	35.06	35.25	+0.38		35.58	34.57		47.39	29.90		17.50	18.796b			1.982	
marketintellisearch	brcm	1.21 %	$35.10	$35.25	0.42	10900.00k	$35.58	$34.57	$34.68			536.00m	17.52	18.59b	1.04 %		1.98	
marketwatch	brcm	+1.10%	$35.22	open: 35.27	+0.38	183,925	$35.58	$34.57	$34.68	$47.39	$29.90		18.33	$15.76b	1.03%	0.09	1.91	
minyanville	brcm	+1.096%	35.06 usd	35.27	+0.3800	11,008,389	35.58	34.57	34.68	47.39	29.90	482,600,000						
msn-money	brcm	+1.10%	35.06	35.27	+0.38	11.01 mil	35.58	34.57	34.68	47.39	29.90	536.00 mil	17.62	18.39 bil	1.04%	0.36	1.98	
nasdaq-com	brcm	1.1%	$ 35.06	$ 35.25	0.38	11,012,089	$ 35.58	$ 34.57	$ 34.68	$ 47.39	$ 29.90	482,600,000	17.62	$ 16,919,956,000	1.04 %	$0.360000	$ 1.99	
optimum	brcm	+1.10%	35.06 ( 4:00 pm edt)	35.27	+0.38	10,868,974	35.58	34.57	34.68	47.39	29.90	482.60m	17.6	16.9b	1.03	0.36	1.99	
paidcontent	brcm	+1.096%	35.06 usd	35.27	+0.3800	11,008,389	35.58	34.57	34.68	47.39	29.90	482,600,000						
pc-quote	brcm	1.10%	35.06	35.27	0.38	11,179,596	35.58	34.57	34.68	47.39	29.90	477,369,310	17.42714	16,736,568,000		0.09		
personal-wealth-biz	brcm	+1.10%	35.06	35.25		11,028,389	35.58	34.57	34.68	47.39	29.90		17.50		0.98	0.34	1.982	
predictwallstreet	brcm	+1.10%	35.06		+0.38	11,012,089												
raymond-james	brcm	1.10	35.06	35.27	0.38	11,012,089	35.58	34.57	35.06	47.39	29.90		16.54				2.12	
renewable-energy-world	brcm	+1.096%	35.06 usd	35.27	+0.3800	11,008,389	35.58	34.57	34.68	47.39	29.90	482,600,000						
screamingmedia	brcm	+1.10%	$	open: 35.27	+0.38	186,115	$35.58	$34.57	$34.68	$47.39	$29.90		18.33	$16.06b	1.03%	0.09	1.91	
scroli	brcm	1.10%	brcm 35.06	35.27	0.38	10,048,993	35.58	34.57	34.68	47.39	29.90		17.69				1.98	
simple-stock-quotes	brcm	+1.10%	last trade: 35.06		change: 0.380								p/e ratio: 17.5					
smartmoney	brcm	(1.10%)	35.06	$35.27	0.38	11,014,389	$35.58	$34.57	$34.68	$47.39	$29.90			16,736,600	1.04%	$0.09		
stocknod	brcm	+1.096%	35.06 usd	35.27	+0.3800	11,010,689	35.58	34.57	34.68	47.39	29.90	482,600,000						
stockpickr	brcm	1.10%	$35.06 0.38 | 1.10%	35.27	0.38	10.99m	35.58	34.57	34.68	47.39	29.90							
stocksmart	brcm	%	$35.15	43.71		1,000,664	36.37	35.07										
stocktwits	brcm	1.10%	35.06		+0.38													
streetinsider-com	brcm	1.10%	35.06	$35.27	+0.38	11,023,989	$35.58	$34.57	$34.68	$47.39	$29.90		17.62				$1.99	
thecramerreport	brcm		35.06	35.25	+0.38	11027889	35.58	34.57										
thestree	brcm	1.1%	$35.06	35.27	0.38	10994976	35.58	34.57	34.68	-47.39	29.9	5.361e8		1.575689e10				
tickerspy	brcm	1.10%	$35.06	35.27	+0.38	10,994,976	35.58	34.57	34.68	47.39	29.90		17.4	18.5b	1.04%	$0.09		
tmx-quotemedia	brcm	1.10%	35.060	35.270	0.380	11,030,899	35.580	34.570	34.680	47.390	29.900	536,100,000	17.40	18,795,666,000	1.038	0.090 usd	1.99	
updown	brcm	1.10%	$35.06	$35.25	$0.38	10,992,629	$35.58	$34.57	$34.68	$47.39	$29.90	536.10b	16.38	$18.59b			2.12	
wallstreetsurvivor	brcm	1.10%	35.06	35.27	0.38	11,006,199	35.58	34.57		47.39	29.90		17.40	$17b	1.00%	0.32 -	1.99	
yahoo-finance	brcm	1.10%	35.06	35.25	0.38	11,012,089	35.58	34.57	34.68	47.39	29.90		17.69	18.80b	1.10%	0.36	1.98	
ycharts-com	brcm	+1.10%	35.06		+0.38					47.39	29.90		17.62	18.89b	1.09%		1.99	
zacks	brcm	(1.10%)	35.06		0.38	vol.  11,012,089	35.58	34.57		47.39	29.90		16.51	18.59 b	0.72	0.25	2.1	
advfn	mtb	0.39	87.14	87.32	0.34	971550	88.0	85.93										
barchart	mtb	+0.39%	87.14	87.32	+0.34	971,550	88.00	85.93	86.80	92.64	70.24		13.69	$10.49 b	3.3%	$2.80	+6.12	
barrons	mtb	0.39%	87.14	87.32	+0.34	958,089	88.00	85.93				118.84 million		$10.73 billion	3.21%	$0.7		
bloomberg	mtb	0.392%	87.140	87.320	0.340	971,550	88.000	85.930		95.00	72.03	125.493mil	12.086	10,935.460mil	3.212	0.700 regular cash	7.210	
boston-com	mtb	+0.3917%	87.14 usd	87.32	+0.3400	971,550	88.00	85.93	86.80	95.00	72.03	120,789,167						
bostonmerchant	mtb	+0.3917%	87.14 usd	87.32	+0.3400	971,550	88.00	85.93	86.80	95.00	72.03	120,789,167						
business-insider	mtb	+0.3917%	87.14 usd	87.32	+0.3400	971,550	88.00	85.93	86.80	95.00	72.03	120,789,167						
chron	mtb	+0.3917%	87.14 usd	87.32	+0.3400	964,384	88.00	85.93	86.80	95.00	72.03	120,789,167						
cio-com	mtb	+0.39%	87.14 usd	87.32	+0.3400	964,384	88.00	85.93	86.80	95.00	72.03	120,789,167	14.24	11b	3.3	2.8		
cnn-money	mtb	+0.39%	87.14	87.32	+0.34	964,384	88.00	85.93	86.80				14.2	$10.5b	3.21%			
easystockalterts	mtb	0.39%	87.14	87.32	+0.34	964384	88.00	85.93	86.80	95.00	72.03		14.24				6.12	
eresearch-fidelity-com	mtb	0.39%	87.1400	87.3200	0.3400	+0.84%	88.0000	85.9300	86.8000	95.0000	72.0300	125,490,000	3.28	$10.89b	$0.700000	06/30/11		
finance-abc7-com	mtb	+0.3917%	87.14 usd	87.32	+0.3400	964,384	88.00	85.93	86.80	95.00	72.03	120,789,167						
finance-abc7chicago-com	mtb	+0.3917%	87.14 usd	87.32	+0.3400	964,384	88.00	85.93	86.80	95.00	72.03	120,789,167						
financial-content	mtb	+0.3917%	87.14 usd	87.32	+0.3400	964,384	88.00	85.93	86.80	95.00	72.03	120,789,167						
finapps-forbes-com	mtb	0.4%	$87.14	87.32	0.34	964,384	88.00	85.93	86.80	95.00	72.03	125 mil	12.3	11 bil	3.2	2.80	7.08	
finviz	mtb	0.39%	87.14			963,384			86.80	-5.94%	24.05%	125.49m	14.24	10.94b		2.80	6.12	
fool	mtb	+0.39%	$87.14	$87.32	0.34	947,930	$88.00	$85.93	$86.80	$95.00	$72.03		13.90	$10.53b	3.90%	2.80		
foxbusiness	mtb		$87.14		+0.34	971,550			$86.80									
google-finance	mtb	(0.39%)	87.14	87.32	+0.34	964,384.00	88.00	85.93		95.00	72.03	120.79m	14.24	10.53b	3.21	0.70	6.12	
howthemarketworks	mtb	0.392%	87.14	87.32	0.34	958,089	88	85.93	86.8									
hpcwire	mtb	+0.3917%	87.14 usd	87.32	+0.3400	971,550	88.00	85.93	86.80	95.00	72.03	120,789,167						
insidestocks	mtb	+0.39%	87.14	87.32	+0.34	971500	88.00	85.93					price earnings ratio: 14.24					
investopedia	mtb	+0.39 %	$87.14	87.32	+0.34				86.80									
investorguide	mtb	+0.39%	87.14	87.32	+0.34		88.00	85.93		95.00	72.03		14.19	10.526b			6.118	
marketintellisearch	mtb	0.39 %	$87.14	$87.32	0.34	939.40k	$88.00	$85.93	$86.80			125.49m	14.18	10.89b	3.23 %		6.12	
marketwatch	mtb	+0.39%	$87.14	open: 87.32	+0.34	23,861	$88.00	$85.93	$86.80	$95.00	$72.03		14.21	$10.73b	3.21%	0.70	6.13	
minyanville	mtb	+0.3917%	87.14 usd	87.32	+0.3400	964,384	88.00	85.93	86.80	95.00	72.03	120,789,167						
msn-money	mtb	+0.39%	87.14	87.32	+0.34	964,384	88.00	85.93	86.80	95.00	72.03	125.49 mil	14.22	10.89 bil	3.23%	2.80	6.12	
nasdaq-com	mtb	0.39%	$ 87.14		0.34	964,384	$ 88	$ 85.93	$ 86.80	$ 95	$ 72.03	120,789,000	14.24	$ 10,525,553,460	3.23 %	$2.800000	$ 6.12	
optimum	mtb	+0.39%	87.14 ( 4:15 pm edt)	87.32	+0.34	964,384	88.00	85.93	86.80	95.00	72.03	120.79m	14.2	10.5b	3.21	2.80	6.12	
paidcontent	mtb	+0.3917%	87.14 usd	87.32	+0.3400	964,384	88.00	85.93	86.80	95.00	72.03	120,789,167						
pc-quote	mtb	0.39%	87.14	87.32	0.34	964,384	88.0	85.93	86.8	95.00	72.03	125,000,367	14.15987	10,892,532,000		0.7		
personal-wealth-biz	mtb	+85.73%	505545472.00	85.01		764,514	84.56	0.00	86.06	72.03	6.118		30.74		3.83	3.2937	2.80	
predictwallstreet	mtb	+0.39%	87.14		+0.34	964,384												
raymond-james	mtb	0.39	87.14	87.32	0.34	964,384	88.00	85.93	87.14	95.00	72.03		14.19				6.14	
renewable-energy-world	mtb	+0.3917%	87.14 usd	87.32	+0.3400	964,384	88.00	85.93	86.80	95.00	72.03	120,789,167						
screamingmedia	mtb	+0.39%	$	open: 87.32	+0.34	16,695	$88.00	$85.93	$86.80	$95.00	$72.03		14.21	$10.73b	3.21%	0.70	6.13	
scroli	mtb	0.39%	mtb 87.14	87.32	0.34	879,889	88.00	85.93	86.80	95.00	72.03		14.24				6.12	
simple-stock-quotes	mtb	+0.39%	last trade: 87.14		change: 0.340								p/e ratio: 14.19					
smartmoney	mtb	(0.39%)	87.14	$87.32	0.34	964,384	$88.00	$85.93	$86.80	$95.00	$72.03			10,484,500	3.23%	$0.70		
stocknod	mtb	+0.3917%	87.14 usd	87.32	+0.3400	964,384	88.00	85.93	86.80	95.00	72.03	120,789,167						
stockpickr	mtb	0.39%	$87.14 0.34 | 0.39%	87.32	0.34	964.38k	88.00	85.93	86.80	95.00	72.03							
stocksmart	mtb	%	$85.99	86.37		94,416	88.105	85.8										
stocktwits	mtb	0.39%	87.14		+0.34													
streetinsider-com	mtb	0.39%	87.14	$87.32	+0.34	971,550	$88.00	$85.93	$86.80	$95.00	$72.03		14.24				$6.12	
thecramerreport	mtb		505545472.00	85.01	+0.8705	764514	84.56	0.00										
thestree	mtb	0.39%	$87.14	87.32	0.34	964384	88.0	85.93	86.8	-95.0	72.03	1.20789167e8		1.024896082e10				
tickerspy	mtb	0.39%	$87.14	87.32	+0.34	964,384	88.00	85.93	86.80	95.00	72.03		14.2	10.4b	3.23%	$0.70		
tmx-quotemedia	mtb	0.39%	87.140	87.320	0.340	971,550	88.000	85.930	86.800	95.000	72.030	120,789,167	14.20	10,525,568,012	3.213	0.700 usd	6.12	
updown	mtb	0.39%	$87.14	$87.32	$0.34	947,689	$88.00	$85.93	$86.80	$95.00	$72.03	120.78b	14.09	$10.48b			6.16	
wallstreetsurvivor	mtb	0.39%	87.14	87.32	0.34	958,089	88.00	85.93		95.00	72.03		14.20	$10b	3.20%	2.80 -	5.69	
yahoo-finance	mtb	0.39%	87.14	87.32	0.34	964,384	88.00	85.93	86.80	95.00	72.03		14.24	10.53b	3.30%	2.80	6.12	
ycharts-com	mtb	+0.39%	87.14		+0.34					95.00	72.03		14.22	10.49b	3.29%		6.13	
zacks	mtb	(0.39%)	87.14		0.34	vol.  964,384	88.00	85.93		95.00	72.03		14	10.89 b	3.23	2.80	6.2	
advfn	hsp	-1.35	52.58	53.26	-0.72	1114816	53.27	52.38										
barchart	hsp	-1.35%	52.58	53.26	-0.72	1,114,816	53.27	52.38	53.30	60.49	49.51		15.97	$8.79 b			+2.15	
barrons	hsp	1.35%	52.58	53.26	-0.72	1.110m	53.27	52.38				169.50 million		$8.84 billion	hsp has not issued dividends in more than 1 year.			
bloomberg	hsp	-1.351%	52.580	53.260	-0.720	1,114,816	53.270	52.380		60.49	49.51	167.775mil	18.321	8,821.618mil			2.870	
boston-com	hsp	-1.351%	52.58 usd	53.26	-0.7200	1,114,816	53.27	52.38	53.30	60.49	49.51	167,775,166						
bostonmerchant	hsp	-1.351%	52.58 usd	53.26	-0.7200	1,114,816	53.27	52.38	53.30	60.49	49.51	167,775,166						
business-insider	hsp	-1.351%	52.58 usd	53.26	-0.7200	1,114,816	53.27	52.38	53.30	60.49	49.51	167,775,166						
chron	hsp	-1.351%	52.58 usd	53.26	-0.7200	1,114,816	53.27	52.38	53.30	60.49	49.51	167,775,166						
cio-com	hsp	-1.35%	52.58 usd	53.26	-0.7200	1,114,816	53.27	52.38	53.30	60.49	49.51	167,775,166	24.46	9b				
cnn-money	hsp	-1.35%	52.58	53.26	-0.72	1,114,816	53.27	52.38	53.30				24.5	$8.8b				
easystockalterts	hsp	-1.35%	52.58	53.26	-0.72	1109808	53.27	52.38	53.30	60.49	49.51		24.46				2.15	
eresearch-fidelity-com	hsp	-1.35%	52.5800	53.2600	-0.7200	-7.75%	53.2700	52.3800	53.3000	60.4900	49.5100	167,775,000	6.49	$8.94b				
finance-abc7-com	hsp	-1.351%	52.58 usd	53.26	-0.7200	1,109,808	53.27	52.38	53.30	60.49	49.51	167,775,166						
finance-abc7chicago-com	hsp	-1.351%	52.58 usd	53.26	-0.7200	1,109,808	53.27	52.38	53.30	60.49	49.51	167,775,166						
financial-content	hsp	-1.351%	52.58 usd	53.26	-0.7200	1,109,808	53.27	52.38	53.30	60.49	49.51	167,775,166						
finapps-forbes-com	hsp	-1.4%	$52.58	53.26	-0.72	1,109,808	53.27	52.38	53.30	60.49	49.51	168 mil	24.5	9 bil	0.0	0.00	2.15	
finviz	hsp	-1.35%	52.58			1,109,808			53.30	-13.08%	6.20%	167.78m	24.46	8.82b			2.15	
fool	hsp	-1.35%	$52.58	$53.26	-0.72	1,109,808	$53.27	$52.38	$53.30	$60.49	$49.51		24.50	$8.82b				
foxbusiness	hsp		$52.58		-0.72	1,114,816			$53.30									
google-finance	hsp	(-1.35%)	52.58	53.26	-0.72	1.11m	53.27	52.38		60.49	49.51	167.78m	24.45	8.82b			2.15	
howthemarketworks	hsp	-1.351%	52.58	53.26	-0.72	1,109,808	53.27	52.38	53.3									
hpcwire	hsp	-1.351%	52.58 usd	53.26	-0.7200	1,114,816	53.27	52.38	53.30	60.49	49.51	167,775,166						
insidestocks	hsp	-1.35%	52.58	53.26	-0.72	1114800	53.27	52.38					price earnings ratio: 15.93					
investopedia	hsp	-1.35 %	$52.58	53.26	-0.72				53.30									
investorguide	hsp	-1.35%	52.58	53.26	-0.72		53.27	52.38		60.49	49.51		24.77	8.822b			2.152	
marketintellisearch	hsp	-1.35 %	$52.58	$53.26	-0.72	1087.00k	$53.27	$52.38	$53.30			167.78m	24.79	8.94b	0.0 %		2.15	
marketwatch	hsp	-1.35%	$52.58	open: 53.26	-0.72	19,634	$53.27	$52.38	$53.30	$60.49	$49.51		24.49	$8.84b			2.15	
minyanville	hsp	-1.351%	52.58 usd	53.26	-0.7200	1,109,808	53.27	52.38	53.30	60.49	49.51	167,775,166						
msn-money	hsp	-1.35%	52.58	53.26	-0.72	1.11 mil	53.27	52.38	53.30	60.49	49.51	167.78 mil	24.46	8.94 bil			2.15	
nasdaq-com	hsp	1.35%	$ 52.58		0.72	1,109,808	$ 53.27	$ 52.38	$ 53.30	$ 60.49	$ 49.51	167,775,000	24.46	$ 8,821,609,500			$ 2.15	
optimum	hsp	-1.35%	52.58 ( 4:15 pm edt)	53.26	-0.72	1,109,808	53.27	52.38	53.30	60.49	49.51	167.78m	24.5	8.8b			2.15	
paidcontent	hsp	-1.351%	52.58 usd	53.26	-0.7200	1,109,808	53.27	52.38	53.30	60.49	49.51	167,775,166						
pc-quote	hsp	-1.35%	52.58	53.26	-0.72	1,114,816	53.27	52.38	53.3	60.49	49.51	170,072,404	24.7907	8,942,407,000				
personal-wealth-biz	hsp	-1.35%	52.58	53.26	-0.72	1,114,816	53.27	52.38	53.30	60.49	49.51		24.77			0.00	2.152	
predictwallstreet	hsp	-1.35%	52.58		-0.72	1,109,808												
raymond-james	hsp	-1.35	52.58	53.26	-0.72	1,109,808	53.27	52.38	52.58	60.49	49.51		24.01				2.19	
renewable-energy-world	hsp	-1.351%	52.58 usd	53.26	-0.7200	1,109,808	53.27	52.38	53.30	60.49	49.51	167,775,166						
screamingmedia	hsp	-1.35%	$	open: 53.26	-0.72	19,634	$53.27	$52.38	$53.30	$60.49	$49.51		24.49	$8.84b			2.15	
scroli	hsp	-1.35%	hsp 52.58	53.26	-0.72	807,278	53.27	52.38	53.30	60.49	49.51		24.45				2.15	
simple-stock-quotes	hsp	+54.61%	last trade: 505543520.00		change: 1.637													
stocknod	hsp	-1.351%	52.58 usd	53.26	-0.7200	1,109,808	53.27	52.38	53.30	60.49	49.51	167,775,166						
stockpickr	hsp	-1.35%	$52.58 -0.72 | -1.35%	53.27	-0.72	1.11m	53.27	52.38	53.30	60.49	49.51							
stocksmart	hsp	%	$54.88	55.59		85,074	55.74	54.84										
stocktwits	hsp	-1.37%	52.57		-0.73													
streetinsider-com	hsp	1.35%	52.58	$53.26	-0.72	1,114,816	$53.27	$52.38	$53.30	$60.49	$49.51		24.46				$2.15	
thecramerreport	hsp		52.58	53.26	-0.72	1114816	53.27	52.38										
thestree	hsp	-1.35%	$52.58	53.27	-0.72	1109808	53.27	52.38	53.3	-60.49	49.51	1.67775166e8		8.843429e9				
tickerspy	hsp	-1.35%	$52.58	53.26	-0.72	1,114,816	53.27	52.38	53.30	60.49	49.51		24.8	8.9b	0.00%	$0.00		
tmx-quotemedia	hsp	-1.35%	52.580	53.260	-0.720	1,114,816	53.270	52.380	53.300	60.490	49.510	167,775,166	24.80	8,821,618,228			2.15	
updown	hsp	-1.35%	$52.58	$53.26	-$0.72	1,095,310	$53.27	$52.38	$53.30	$60.49	$49.51	167.77b	24.31	$8.94b			2.19	
wallstreetsurvivor	hsp	-1.35%	52.58	53.26	-0.72	1,109,808	53.27	52.38		60.49	49.51		24.80	$9b			2.11	
yahoo-finance	hsp	1.35%	52.58	53.26	0.72	1,114,816	53.27	52.38	53.30	60.49	49.51		24.43	8.82b			2.15	
ycharts-com	hsp	-1.37%	52.57		-0.73					60.49	49.51		24.45	8.79b	0.00%		2.15	
zacks	hsp	(-1.35%)	52.58		-0.72	vol.  1,109,808	53.27	52.38		60.49	49.51		16.15	8.94 b	0.00	0.00	3.3	
advfn	isrl	-0.35	66.18	65.81	-0.23	500	67.04	65.81										
barchart	isrl	-0.35%	66.18	65.81	-0.23	713	67.04	65.81	66.41	91.43	47.66		0.00	$180.01 m			-3.10	
barrons	isrl	0.35%	66.18	65.81	-0.23	500	67.04	65.81				2.72 million		$182.89 million	isrl has not issued dividends in more than 1 year.			
bloomberg	isrl	-0.346%	66.180	65.810	-0.230	500	67.040	65.810		91.43	47.66	2.718mil		179.857mil				
boston-com	isrl	-0.3463%	66.18 usd	65.81	-0.2300	500	67.04	65.81	66.41	91.43	47.66	2,717,691						
bostonmerchant	isrl	-0.3463%	66.18 usd	65.81	-0.2300	500	67.04	65.81	66.41	91.43	47.66	2,717,691						
business-insider	isrl	-0.3463%	66.18 usd	65.81	-0.2300	500	67.04	65.81	66.41	91.43	47.66	2,717,691						
chron	isrl	-0.3463%	66.18 usd	65.81	-0.2300	500	67.04	65.81	66.41	91.43	47.66	2,717,691						
cio-com	isrl	-0.35%	66.18 usd	65.81	-0.2300	500	67.04	65.81	66.41	91.43	47.66	2,717,691		180m				
cnn-money	isrl	-0.35%today&rsquo;s change	66.18data as of 3:59pm et	65.81	-0.23	500	67.04	65.81	66.41				nm	$179.9m				
easystockalterts	isrl	-0.35%	66.18	65.81	-0.23	500	67.04	65.81	66.41	91.43	47.66						-3.10	
eresearch-fidelity-com	isrl	-0.35%	66.1800	65.8100	-0.2300	+26.37%	67.0400	65.8100	66.4100	91.4300	47.6600	2,718,000	9.25	$180.50m				
finance-abc7-com	isrl	-0.3463%	66.18 usd	65.81	-0.2300	500	67.04	65.81	66.41	91.43	47.66	2,717,691						
finance-abc7chicago-com	isrl	-0.3463%	66.18 usd	65.81	-0.2300	500	67.04	65.81	66.41	91.43	47.66	2,717,691						
financial-content	isrl	-0.3463%	66.18 usd	65.81	-0.2300	500	67.04	65.81	66.41	91.43	47.66	2,717,691						
finapps-forbes-com	isrl	-0.3%	$66.18	65.81	-0.23	500	67.04	65.81	66.41	91.43	47.66	3 mil		180 mil	0.0	0.00		
finviz	isrl	-0.35%	66.18			500			66.41	-27.62%	38.86%	2.72m		180.64m			-3.11	
fool	isrl	-0.35%	$66.18	$65.81	-0.23	500	$67.04	$65.81	$66.41	$91.43	$47.66		0.00	$179.86m				
foxbusiness	isrl		$66.18		-0.23	500			$66.41									
google-finance	isrl	(-0.39%)	66.15	65.81	-0.26	500.00	71.89	65.81		91.43	47.66	2.72m		179.78m			-3.11	
howthemarketworks	isrl	-0.346%	66.18	65.81	-0.23	500	67.04	65.81	66.41									
hpcwire	isrl	-0.3463%	66.18 usd	65.81	-0.2300	500	67.04	65.81	66.41	91.43	47.66	2,717,691						
insidestocks	isrl	-0.35%	66.18	65.81	-0.23	500	67.04	65.81										
investopedia	isrl	-0.35 %	$66.18	65.81	-0.23				66.41									
investorguide	isrl	-0.35%	66.18	67.04	-0.23		67.04	65.81		91.43	47.66			179.8m			-3.11	
marketintellisearch	isrl	-0.39 %	$66.15	$67.04	-0.26	0.50k	$67.04	$65.81	$66.41			2.72m	0.00	0.18b	0.0 %		-3.11	
marketwatch	isrl	-0.39%	$66.15	open: 65.81	-0.26	132	$67.04	$65.81	$66.41	$91.43	$47.66			$182.89m				
minyanville	isrl	-0.3463%	66.18 usd	65.81	-0.2300	500	67.04	65.81	66.41	91.43	47.66	2,717,691						
msn-money	isrl	-0.35%	66.18	65.81	-0.23	500	67.04	65.81	66.41	91.43	47.66	2.72 mil	-21.28	180.48 mil			-3.11	
nasdaq-com	isrl	0.35%	$ 66.18	$ 67.04	0.23	500	$ 67.04	$ 65.81	$ 66.41	$ 91.43	$ 47.66	2,718,000		$ 179,877,240			$ -3.10	
optimum	isrl	-0.35%	66.18 ( 4:30 pm edt)	65.81	-0.23	500	67.04	65.81	66.41	91.43	47.66	2.72m		179.9m			-3.10	
paidcontent	isrl	-0.3463%	66.18 usd	65.81	-0.2300	500	67.04	65.81	66.41	91.43	47.66	2,717,691						
pc-quote	isrl	-0.35%	66.18	65.81	-0.23	500	67.04	65.81	66.41	91.43	47.66	2,727,446	-21.3537	180,502,000				
personal-wealth-biz	isrl	+59.50%	505512832.00	60.60		1,343	60.27	0.00	60.98	43.41	-3.11					0.00	0.00	
predictwallstreet	isrl	-0.35%	66.18		-0.23	500												
raymond-james	isrl	-0.35	66.18	65.81	-0.23	500	67.04	65.81	66.18	91.43	47.66						-3.10	
renewable-energy-world	isrl	-0.3463%	66.18 usd	65.81	-0.2300	500	67.04	65.81	66.41	91.43	47.66	2,717,691						
screamingmedia	isrl	-0.39%	$	open: 65.81	-0.26	132	$67.04	$65.81	$66.41	$91.43	$47.66			$182.89m				
scroli	isrl	%	isrl			0												
simple-stock-quotes	isrl	+59.50%	last trade: 505512832.00		change: 0.627													
smartmoney	isrl	(-0.35%)	66.18	$65.81	-0.23	500	$67.04	$65.81	$66.41	$91.43	$47.66			180,500	0.00%	$0.00		
stocknod	isrl	-0.3463%	66.18 usd	65.81	-0.2300	500	67.04	65.81	66.41	91.43	47.66	2,717,691						
stockpickr	isrl	-0.35%	$66.18 -0.23 | -0.35%	65.81	-0.23	500.00	67.04	65.81	66.41	91.43	47.66							
stocksmart	isrl	%	$61	86.05		18	61	61										
stocktwits	isrl	-1.32%	66.40		-0.89													
streetinsider-com	isrl	0.35%	66.18	$65.81	-0.23	500	$67.04	$65.81	$66.41	$91.43	$47.66						$-3.10	
thecramerreport	isrl		66.18	67.04	-0.23	500	67.04	65.81										
thestree	isrl	-0.35%	$66.18	65.81	-0.23	500	67.04	65.81	66.41	-91.43	47.66	2717691.0		1.82873427e8				
tickerspy	isrl	-0.35%	$66.18	65.81	-0.23	500	67.04	65.81	66.41	91.43	47.66		-21.4	182.4m	0.00%	$0.00		
tmx-quotemedia	isrl	-0.35%	66.180	65.810	-0.230	500	67.040	65.810	66.410	91.430	47.660	2,717,691		179,856,790			-3.10	
updown	isrl	-0.35%	$66.18	$65.81	-$0.23	500	$67.04	$65.81	$66.41	$91.43	$47.66	2.71b		$180m			-3.11	
wallstreetsurvivor	isrl	-0.35%	66.18	65.81	-0.23	500	67.04	65.81		91.43	47.66			$180m			-1.03	
yahoo-finance	isrl	0.35%	66.18	67.04	0.23	500	67.04	65.81	66.41	91.43	47.66			179.81m			-3.11	
ycharts-com	isrl	-1.31%	66.41		-0.88					91.43	47.66			180.64m	0.00%		-3.11	
zacks	isrl	(-0.35%)	66.18		-0.23	vol.  500	67.04	65.81		91.43	47.66			180.50 m	0.00	0.00	-3.1	
advfn	nktr	0.54	7.42	7.39	0.04	544268	7.5	7.26										
barchart	nktr	+0.54%	7.42	7.39	+0.04	584,394	7.50	7.26	7.38	16.06	7.08		0.00	$844.03 m			-0.67	
barrons	nktr	0.54%	7.42	7.39	+0.04	544,268	7.50	7.26				94.08 million		$872.71 million	nktr has not issued dividends in more than 1 year.			
bloomberg	nktr	0.542%	7.420	7.390	0.040	544,268	7.500	7.260		16.06	7.08	114.073mil		846.424mil			-0.580	
boston-com	nktr	+0.5420%	7.420 usd	7.390	+0.0400	544,268	7.500	7.260	7.380	16.06	7.080	114,073,353						
bostonmerchant	nktr	+0.5420%	7.420 usd	7.390	+0.0400	544,268	7.500	7.260	7.380	16.06	7.080	114,073,353						
business-insider	nktr	+0.5420%	7.420 usd	7.390	+0.0400	544,268	7.500	7.260	7.380	16.06	7.080	114,073,353						
chron	nktr	+0.5420%	7.420 usd	7.390	+0.0400	544,268	7.500	7.260	7.380	16.06	7.080	114,073,353						
cio-com	nktr	+0.54%	7.420 usd	7.390	+0.0400	544,268	7.500	7.260	7.380	16.06	7.080	114,073,353		846m				
cnn-money	nktr	+0.54%	7.42	7.39	+0.04	543,288	7.50	7.26	7.38				nm	$846.4m				
easystockalterts	nktr	0.54%	7.42	7.39	+0.04	544268	7.50	7.26	7.38	16.06	7.08						-0.67	
eresearch-fidelity-com	nktr	0.54%	7.4200	7.3900	0.0400	-38.70%	7.5000	7.2600	7.3800	16.0600	7.0800	114,080,000	10.36	$841.91m				
finance-abc7-com	nktr	+0.5420%	7.420 usd	7.390	+0.0400	544,268	7.500	7.260	7.380	16.06	7.080	114,073,353						
finance-abc7chicago-com	nktr	+0.5420%	7.420 usd	7.390	+0.0400	544,268	7.500	7.260	7.380	16.06	7.080	114,073,353						
financial-content	nktr	+0.5420%	7.420 usd	7.390	+0.0400	544,268	7.500	7.260	7.380	16.06	7.080	114,073,353						
finapps-forbes-com	nktr	0.5%	$7.42	7.39	0.04	544,268	7.50	7.26	7.38	16.06	7.08	114 mil		846 mil	0.0	0.00	-0.67	
finviz	nktr	0.68%	7.42			544,268			7.37	-53.80%	4.80%	114.08m		840.77m			-0.67	
fool	nktr	+0.54%	$7.42	$7.39	0.04	544,268	$7.50	$7.26	$7.38	$16.06	$7.08		0.00	$846.42m				
foxbusiness	nktr		$7.42		+0.04	544,268			$7.38									
google-finance	nktr	(0.54%)	7.42	7.39	+0.04	544,268.00	7.50	7.26		16.06	7.08	114.08m		846.47m			-0.67	
howthemarketworks	nktr	0.542%	7.42	7.39	0.04	541,253	7.5	7.26	7.38									
hpcwire	nktr	+0.5420%	7.420 usd	7.390	+0.0400	544,268	7.500	7.260	7.380	16.06	7.080	114,073,353						
insidestocks	nktr	+0.54%	7.42	7.39	+0.04	544268	7.50	7.26										
investopedia	nktr	+0.54 %	$7.42	7.39	+0.04				7.38									
investorguide	nktr	+0.54%	7.42	7.50	+0.04		7.50	7.26		16.06	7.08			846.4m			-0.693	
marketintellisearch	nktr	0.14 %	$7.39	$7.39	0.01	528.90k	$7.50	$7.26	$7.38			114.08m	0.00	0.84b	0.0 %		-0.67	
marketwatch	nktr	+0.54%	$7.42	open: 7.39	+0.04	12,148	$7.50	$7.26	$7.38	$16.06	$7.08			$872.71m				
minyanville	nktr	+0.5420%	7.420 usd	7.390	+0.0400	544,268	7.500	7.260	7.380	16.06	7.080	114,073,353						
msn-money	nktr	+0.54%	7.42	7.39	+0.04	544,268	7.50	7.26	7.38	16.06	7.08	114.08 mil	-11.24	841.91 mil			-0.67	
nasdaq-com	nktr	0.54%	$ 7.42	$ 7.39	0.04	544,268	$ 7.50	$ 7.26	$ 7.38	$ 16.06	$ 7.08	114,080,000		$ 846,473,600			$ -0.67	
optimum	nktr	+0.54%	7.42 ( 4:30 pm edt)	7.39	+0.04	544,268	7.50	7.26	7.38	16.06	7.08	114.07m		846.4m			-0.67	
paidcontent	nktr	+0.5420%	7.420 usd	7.390	+0.0400	544,268	7.500	7.260	7.380	16.06	7.080	114,073,353						
pc-quote	nktr	0.54%	7.42	7.39	0.04	544,268	7.5	7.26	7.38	16.06	7.08	113,465,013	-11.18182	841,910,000				
personal-wealth-biz	nktr	+8.21%	505545280.00	7.97		946,660	7.96	0.00	8.23	7.81	-0.693					0.00	0.00	
predictwallstreet	nktr	+0.54%	7.42		+0.04	544,268												
raymond-james	nktr	0.54	7.42	7.39	0.04	544,268	7.50	7.26	7.42	16.06	7.08						-0.67	
renewable-energy-world	nktr	+0.5420%	7.420 usd	7.390	+0.0400	544,268	7.500	7.260	7.380	16.06	7.080	114,073,353						
screamingmedia	nktr	+0.54%	$	open: 7.39	+0.04	12,148	$7.50	$7.26	$7.38	$16.06	$7.08			$872.71m				
scroli	nktr	%	nktr			0												
simple-stock-quotes	nktr	+0.54%	last trade: 7.42		change: 0.040													
smartmoney	nktr	(0.54%)	7.42	$7.39	0.04	544,268	$7.50	$7.26	$7.38	$16.06	$7.08			841,900	0.00%	$0.00		
stocknod	nktr	+0.5420%	7.420 usd	7.390	+0.0400	544,268	7.500	7.260	7.380	16.06	7.080	114,073,353						
stockpickr	nktr	0.54%	$7.42 0.04 | 0.54%	7.39	0.04	544.27k	7.50	7.26	7.38	16.06	7.08							
stocksmart	nktr	%	$9.35	12.83		120,124	9.67	9.31										
stocktwits	nktr	0.47%	7.42		+0.04													
streetinsider-com	nktr	0.54%	7.42	$7.39	+0.04	544,268	$7.50	$7.26	$7.38	$16.06	$7.08						$-0.67	
thecramerreport	nktr		7.42	7.50	+0.04	544268	7.50	7.26										
thestree	nktr	0.54%	$7.42	7.39	0.04	544268	7.5	7.26	7.38	-16.06	7.08	1.14073353e8		8.41861345e8				
tickerspy	nktr	0.54%	$7.42	7.39	+0.04	544,268	7.50	7.26	7.38	16.06	7.08		-11.2	841.4m	0.00%	$0.00		
tmx-quotemedia	nktr	0.54%	7.420	7.390	0.040	544,268	7.500	7.260	7.380	16.060	7.080	114,073,353		846,424,279			-0.67	
updown	nktr	0.54%	$7.42	$7.39	$0.04	532,120	$7.50	$7.26	$7.38	$16.06	$7.08	114.07b		$842m			-0.69	
wallstreetsurvivor	nktr	0.54%	7.42	7.39	0.04	541,253	7.50	7.26		16.06	7.08			$842m			-0.40	
yahoo-finance	nktr	0.54%	7.42	7.50	0.04	544,268	7.50	7.26	7.38	16.06	7.08			846.42m			-0.69	
ycharts-com	nktr	+0.47%	7.42		+0.04					16.06	7.08			843.46m	0.00%		-0.66	
zacks	nktr	(0.54%)	7.42		0.04	vol.  544,268	7.50	7.26		16.06	7.08			841.91 m	0.00	0.00	-.54	
advfn	rt	-2.88	10.81	11.11	-0.32	639849	11.1106	10.68										
barchart	rt	-2.88%	10.81	11.11	-0.32	608,145	11.11	10.68	11.13	15.57	9.09		13.51	$703.73 m			+0.51	
barrons	rt	2.88%	10.81	11.11	-0.32	639,323	11.111	10.68				61.87 million		$720.64 million	rt has not issued dividends in more than 1 year.	$0.25		
bloomberg	rt	-2.875%	10.810	11.110	-0.320	639,849	11.111	10.680		15.57	8.82	65.098mil	12.718	703.708mil			0.850	
boston-com	rt	-2.875%	10.81 usd	11.11	-0.3200	639,849	11.11	10.68	11.13	15.57	8.820	65,097,871						
bostonmerchant	rt	-2.875%	10.81 usd	11.11	-0.3200	639,849	11.11	10.68	11.13	15.57	8.820	65,097,871						
business-insider	rt	-2.875%	10.81 usd	11.11	-0.3200	639,849	11.11	10.68	11.13	15.57	8.820	65,097,871						
chron	rt	-2.875%	10.81 usd	11.11	-0.3200	639,849	11.11	10.68	11.13	15.57	8.820	65,097,871						
cio-com	rt	-2.88%	10.81 usd	11.11	-0.3200	639,849	11.11	10.68	11.13	15.57	8.820	65,097,871	12.87	704m				
cnn-money	rt	-2.88%	10.81	11.11	-0.32	639,849	11.11	10.68	11.13				12.9	$703.7m				
easystockalterts	rt	-2.88%	10.81	11.11	-0.32	639849	11.11	10.68	11.13	15.57	8.82		12.87				0.84	
eresearch-fidelity-com	rt	-2.88%	10.8100	11.1100	-0.3200	+23.12%	11.1106	10.6800	11.1300	15.5700	8.8200	65,098,000	5.52	$724.54m				
finance-abc7-com	rt	-2.875%	10.81 usd	11.11	-0.3200	639,849	11.11	10.68	11.13	15.57	8.820	65,097,871						
finance-abc7chicago-com	rt	-2.875%	10.81 usd	11.11	-0.3200	639,849	11.11	10.68	11.13	15.57	8.820	65,097,871						
financial-content	rt	-2.875%	10.81 usd	11.11	-0.3200	639,849	11.11	10.68	11.13	15.57	8.820	65,097,871						
finapps-forbes-com	rt	-2.9%	$10.81	11.11	-0.32	639,849	11.11	10.68	11.13	15.57	8.82	65 mil	12.9	704 mil	0.0	0.00	0.84	
finviz	rt	-2.88%	10.81			639,849			11.13	-30.57%	22.56%	65.10m	13.09	724.56m			0.85	
fool	rt	-2.88%	$10.81	$11.11	-0.32	639,849	$11.11	$10.68	$11.13	$15.57	$8.82		13.00	$703.71m	6.90%	0.50		
foxbusiness	rt		$10.81		-0.32	651,149			$11.13									
google-finance	rt	(-2.88%)	10.81	11.11	-0.32	639,849.00	11.11	10.68		15.57	8.82	65.10m	12.68	703.71m			0.85	
howthemarketworks	rt	-2.875%	10.81	11.11	-0.32	639,323	11.1106	10.68	11.13									
hpcwire	rt	-2.875%	10.81 usd	11.11	-0.3200	639,849	11.11	10.68	11.13	15.57	8.820	65,097,871						
insidestocks	rt	-2.88%	10.81	11.11	-0.32	607978	11.11	10.68					price earnings ratio: 13.02					
investopedia	rt	-2.88 %	$10.81	11.11	-0.32				11.13									
investorguide	rt	+9.55%	505544096.00	9.54	+0.2096		9.50	0.00		7.63	0.832			2070.7t			0.00	
marketintellisearch	rt	-2.79 %	$10.82	$11.11	-0.31	625.70k	$11.11	$10.68	$11.13			65.10m	13.09	0.72b	0.0 %		0.85	
marketwatch	rt	-2.88%	$10.69	open: 11.11	-0.32	13,803	$11.11	$10.68	$11.13	$15.57	$9.09		13.08	$720.64m			0.83	
minyanville	rt	-2.875%	10.81 usd	11.11	-0.3200	639,849	11.11	10.68	11.13	15.57	8.820	65,097,871						
msn-money	rt	-2.88%	10.81	11.11	-0.32	639,849	11.11	10.68	11.13	15.57	8.82	65.10 mil	12.87	724.54 mil			0.85	
nasdaq-com	rt	2.88%	$ 10.81		0.32	639,849	$ 11.1106	$ 10.68	$ 11.13	$ 15.57	$ 8.82	65,098,000	12.87	$ 703,709,380	4.49 %	$0.500000	$ 0.84	
optimum	rt	-2.88%	10.81 ( 4:15 pm edt)	11.11	-0.32	639,849	11.11	10.68	11.13	15.57	8.82	65.10m	12.9	703.7m			0.84	
paidcontent	rt	-2.875%	10.81 usd	11.11	-0.3200	639,849	11.11	10.68	11.13	15.57	8.820	65,097,871						
pc-quote	rt	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	rt	-2.88%	10.81	11.11	-0.32	651,149	11.1106	10.68	11.13	15.57	9.09		13.38			0.00	0.832	
predictwallstreet	rt	-2.88%	10.81		-0.32	639,849												
raymond-james	rt	-2.88	10.81	11.11	-0.32	639,849	11.11	10.68	10.81	15.57	8.82		12.72				0.85	
renewable-energy-world	rt	-2.875%	10.81 usd	11.11	-0.3200	639,849	11.11	10.68	11.13	15.57	8.820	65,097,871						
screamingmedia	rt	-2.88%	$	open: 11.11	-0.32	2,503	$11.11	$10.68	$11.13	$15.57	$9.09		13.08	$720.64m			0.83	
scroli	rt	%	rt			0												
simple-stock-quotes	rt	+9.55%	last trade: 505544096.00		change: 0.210													
smartmoney	rt	(-2.88%)	10.81	$11.11	-0.32	639,849	$11.11	$10.68	$11.13	$15.57	$8.82			724,500	0.00%	$0.25		
stocknod	rt	-2.875%	10.81 usd	11.11	-0.3200	639,849	11.11	10.68	11.13	15.57	8.820	65,097,871						
stockpickr	rt	-2.88%	$10.81 -0.32 | -2.88%	11.11	-0.32	639.85k	11.11	10.68	11.13	15.57	8.82							
stocksmart	rt	%	$10.1	13.3		63,410	10.49	10.05										
stocktwits	rt	-2.88%	10.81		-0.32													
streetinsider-com	rt	2.88%	10.81	$11.11	-0.32	639,849	$11.11	$10.68	$11.13	$15.57	$8.82		12.87				$0.84	
thecramerreport	rt		10.81	11.11	-0.32	639849	11.1106	10.68										
thestree	rt	-2.88%	$10.81	11.11	-0.32	639849	11.11	10.68	11.13	-15.57	8.82	6.5097871e7		7.12170709e8				
tickerspy	rt	-2.88%	$10.81	11.11	-0.32	639,849	11.11	10.68	11.13	15.57	8.82		13.2	724.5m	0.00%	$0.25		
tmx-quotemedia	rt	-2.88%	10.810	11.110	-0.320	651,149	11.111	10.680	11.130	15.570	8.820	65,097,871	13.30	703,707,986			0.84	
updown	rt	-2.88%	$10.81	$11.11	-$0.32	637,346	$11.11	$10.68	$11.13	$15.57	$8.82	65.09b	13.17	$725m			0.85	
wallstreetsurvivor	rt	-2.88%	10.81	11.11	-0.32	639,323	11.11	10.68		15.57	9.09		13.30	$725m			0.73	
yahoo-finance	rt	2.88%	10.81	11.11	0.32	639,849	11.11	10.68	11.13	15.57	8.82		12.99	694.49m			0.83	
ycharts-com	rt	-2.88%	10.81		-0.32					15.57	8.82		12.87	702.11m	0.00%		0.84	
zacks	rt	(-2.88%)	10.81		-0.32	vol.  639,849	11.11	10.68		15.57	8.82		13.74	724.54 m	0.00	0.00	.81	
advfn	tnk	0.23	8.55	8.6	0.02	311806	8.67	8.52										
barchart	tnk	+0.23%	8.55	8.60	+0.02	311,806	8.67	8.52	8.53	12.67	8.42		18.89	$411.17 m	11.51%	$1.00	+0.33	
barrons	tnk	0.23%	8.55	8.60	+0.02	311,806	8.67	8.52				42.33 million		$552.56 million	11.70%	$0.25		
bloomberg	tnk	0.234%	8.550	8.600	0.020	311,806	8.670	8.520		13.96	8.42	48.087mil	19.432	518.017mil	13.084	0.250 regular cash	0.440	
boston-com	tnk	+0.2345%	8.550 usd	8.600	+0.0200	311,806	8.670	8.520	8.530	13.96	8.420							
bostonmerchant	tnk	+0.2345%	8.550 usd	8.600	+0.0200	311,806	8.670	8.520	8.530	13.96	8.420							
business-insider	tnk	+0.2345%	8.550 usd	8.600	+0.0200	311,806	8.670	8.520	8.530	13.96	8.420							
chron	tnk	+0.2345%	8.550 usd	8.600	+0.0200	311,806	8.670	8.520	8.530	13.96	8.420							
cio-com	tnk	+0.23%	8.550 usd	8.600	+0.0200	311,806	8.670	8.520	8.530	13.96	8.420				11.2	1		
cnn-money	tnk	+0.23%today&rsquo;s change	8.55data as of 4:00pm et	8.60	+0.02	311,806	8.67	8.52	8.53					$106.9m	13.10%			
easystockalterts	tnk	0.23%	8.55	8.60	+0.02	311806	8.67	8.52	8.53	13.96	8.42						0.00	
eresearch-fidelity-com	tnk	0.23%	8.5500	8.6000	0.0200	-30.59%	8.6700	8.5200	8.5300	13.9600	8.4200	60,587,000	6.58	$516.81m	$0.250000	05/27/11		
finance-abc7-com	tnk	+0.2345%	8.550 usd	8.600	+0.0200	311,806	8.670	8.520	8.530	13.96	8.420							
finance-abc7chicago-com	tnk	+0.2345%	8.550 usd	8.600	+0.0200	311,806	8.670	8.520	8.530	13.96	8.420							
financial-content	tnk	+0.2345%	8.550 usd	8.600	+0.0200	311,806	8.670	8.520	8.530	13.96	8.420							
finapps-forbes-com	tnk	0.2%	$8.55	8.60	0.02	311,806	8.67	8.52	8.53	13.96	8.42	48 mil	25.9	411 mil	13.1	1.12	0.33	
finviz	tnk	0.23%	8.55			311,806			8.53	-32.50%	1.54%	60.59m	25.15	518.04m		1.12	0.34	
fool	tnk	+0.23%	$8.55	$8.60	0.02	311,806	$8.67	$8.52	$8.53	$13.96	$8.42		24.80	$529.24m	20.70%	1.12		
foxbusiness	tnk		$8.55		+0.02	311,806			$8.53									
google-finance	tnk	(0.23%)	8.55	8.60	+0.02	311,806.00	8.67	8.52		13.96	8.42	61.88m	24.99	529.05m	13.10	0.25	0.34	
howthemarketworks	tnk	0.234%	8.55	8.6	0.02	311,806	8.67	8.52	8.53									
hpcwire	tnk	+0.2345%	8.550 usd	8.600	+0.0200	311,806	8.670	8.520	8.530	13.96	8.420							
insidestocks	tnk	+0.23%	8.55	8.60	+0.02	311806	8.67	8.52										
investopedia	tnk	+0.23 %	$8.55	8.60	+0.02				8.53									
investorguide	tnk	+8.65%	505544096.00	8.48	+2.1226		8.45	0.00		8.42	0.361		7.74	72.798t			1.12	
marketintellisearch	tnk	0.23 %	$8.55	$8.60	0.02	309.70k	$8.67	$8.52	$8.53			60.59m	25.09	0.52b	13.13 %		0.34	
marketwatch	tnk	+0.23%	$8.55	open: 8.60	+0.02	311,806	$8.67	$8.52	$8.53	$13.96	$8.42		29.35	$552.56m	11.70%	0.25	0.29	
minyanville	tnk	+0.2345%	8.550 usd	8.600	+0.0200	311,806	8.670	8.520	8.530	13.96	8.420							
msn-money	tnk	+0.23%	8.55	8.60	+0.02	311,806	8.67	8.52	8.53	13.96	8.42	60.59 mil	31.67	516.8 mil	13.13%	1.12	0.34	
optimum	tnk	+0.23%	8.55 ( 4:15 pm edt)	8.60	+0.02	311,806	8.67	8.52	8.53	13.96	8.42				11.70	1.00		
paidcontent	tnk	+0.2345%	8.550 usd	8.600	+0.0200	311,806	8.670	8.520	8.530	13.96	8.420							
pc-quote	tnk	0.23%	8.55	8.6	0.02	311,806	8.67	8.52	8.53	13.96	8.42	49,261,497	31.59259	421,186,000		0.25		
personal-wealth-biz	tnk	+0.23%	8.55	8.60		311,806	8.67	8.52	8.53	13.96	8.42		23.63		13.13	1.12	0.361	
predictwallstreet	tnk	+0.23%	8.55		+0.02	311,806												
raymond-james	tnk	0.23	8.55	8.60	0.02	311,806	8.67	8.52	8.55	13.96	8.42		25.15				0.34	
renewable-energy-world	tnk	+0.2345%	8.550 usd	8.600	+0.0200	311,806	8.670	8.520	8.530	13.96	8.420							
screamingmedia	tnk	+0.23%	$	open: 8.60	+0.02	311,806	$8.67	$8.52	$8.53	$13.96	$8.42		29.35	$552.56m	11.70%	0.25	0.29	
scroli	tnk	%	tnk			0												
simple-stock-quotes	tnk	+0.23%	last trade: 8.55		change: 0.020								p/e ratio: 23.63					
smartmoney	tnk	(0.23%)	8.55	$8.60	0.02	311,806	$8.67	$8.52	$8.53	$13.96	$8.42			421,400	11.72%	$0.25		
stocknod	tnk	+0.2345%	8.550 usd	8.600	+0.0200	311,806	8.670	8.520	8.530	13.96	8.420							
stockpickr	tnk	0.23%	$8.55 0.02 | 0.23%	8.60	0.02	311.81k	8.67	8.52	8.53	13.96	8.42							
stocksmart	tnk	%	$9.25	12.26		46,427	9.32	9.21										
stocktwits	tnk	0.35%	8.56		+0.03													
streetinsider-com	tnk	0.23%	8.55	$8.60	+0.02	311,806	$8.67	$8.52	$8.53	$13.96	$8.42						$0.00	
thecramerreport	tnk		8.55	8.60	+0.02	311806	8.67	8.52										
thestree	tnk	0.23%	$8.55	8.6	0.02	311806	8.67	8.52	8.53	-13.96	8.42	6.19e7		4.29286e8				
tickerspy	tnk	0.23%	$8.55	8.60	+0.02	311,806	8.67	8.52	8.53	13.96	8.42		31.6	528.0m	13.13%	$0.25		
tmx-quotemedia	tnk	0.23%	8.550	8.600	0.020	311,806	8.670	8.520	8.530	13.960	8.420	61,900,000	24.40	529,245,000	11.723	0.250 usd	0.35	
updown	tnk	0.23%	$8.55	$8.60	$0.02	311,806	$8.67	$8.52	$8.53	$13.96	$8.42	61.90b	24.76	$528m			0.34	
wallstreetsurvivor	tnk	0.23%	8.55	8.60	0.02	311,806	8.67	8.52		13.96	8.42		24.40	$421m	11.70%	1.28 -	0.37	
yahoo-finance	tnk	0.23%	8.55	8.60	0.02	311,806	8.67	8.52	8.53	13.96	8.42		23.68	529.24m	11.50%	1.00	0.36	
ycharts-com	tnk	+0.35%	8.56		+0.03					13.96	8.42		25.94	411.65m	11.46%		0.33	
zacks	tnk	(0.23%)	8.55		0.02	vol.  311,806	8.67	8.52		13.96	8.42		18.54	421.19 m	11.72	1.00	.46	
advfn	hans	-0.85	80.8	81.14	-0.69	841675	81.48	80.03										
barchart	hans	-0.85%	80.80	81.14	-0.69	880,502	81.48	80.03	81.49	84.00	40.81		30.78	$7.19 b			+2.53	
barrons	hans	0.85%	80.80	81.14	-0.69	840,275	81.48	80.03				93.02 million		$6.88 billion	hans has not issued dividends in more than 1 year.			
bloomberg	hans	-0.847%	80.800	81.140	-0.690	841,675	81.480	80.030		84.00	40.55	88.393mil	31.937	7,142.145mil			2.530	
boston-com	hans	-0.8467%	80.80 usd	81.14	-0.6900	841,675	81.48	80.03	81.49	84.00	40.41	88,392,874						
bostonmerchant	hans	-0.8467%	80.80 usd	81.14	-0.6900	841,675	81.48	80.03	81.49	84.00	40.41	88,392,874						
business-insider	hans	-0.8467%	80.80 usd	81.14	-0.6900	841,675	81.48	80.03	81.49	84.00	40.41	88,392,874						
chron	hans	-0.8467%	80.80 usd	81.14	-0.6900	840,275	81.48	80.03	81.49	84.00	40.41	88,392,874						
cio-com	hans	-0.85%	80.80 usd	81.14	-0.6900	840,275	81.48	80.03	81.49	84.00	40.41	88,392,874	31.94	7b				
cnn-money	hans	-0.85%today&rsquo;s change	80.80data as of 4:00pm et	81.18	-0.69	832,738	81.48	80.03	81.49				31.9	$7.1b				
easystockalterts	hans	-0.85%	80.80	81.14	-0.69	840275	81.48	80.03	81.49	84.00	40.41		31.94				2.53	
eresearch-fidelity-com	hans	-0.85%	80.8000	81.1400	-0.6900	+98.22%	81.4800	80.0300	81.4900	84.0000	40.5500	88,393,000	1.32	$7.20b				
finance-abc7-com	hans	-0.8467%	80.80 usd	81.14	-0.6900	840,275	81.48	80.03	81.49	84.00	40.41	88,392,874						
finance-abc7chicago-com	hans	-0.8467%	80.80 usd	81.14	-0.6900	840,275	81.48	80.03	81.49	84.00	40.41	88,392,874						
financial-content	hans	-0.8467%	80.80 usd	81.14	-0.6900	840,275	81.48	80.03	81.49	84.00	40.41	88,392,874						
finapps-forbes-com	hans	-0.9%	$80.80	81.14	-0.69	840,275	81.48	80.03	81.49	84.00	40.55	88 mil	31.9	7 bil	0.0	0.00	2.53	
finviz	hans	-0.85%	80.80			840,275			81.49	-3.81%	99.26%	88.39m	32.34	7.20b			2.52	
fool	hans	-0.85%	$80.80	$81.14	-0.69	840,275	$81.48	$80.03	$81.49	$84.00	$40.55		30.80	$7.14b				
foxbusiness	hans		$80.80		-0.69	841,675			$81.49									
google-finance	hans	(-0.85%)	80.80	81.14	-0.69	840,275.00	81.48	80.03		84.00	40.55	88.39m	32.10	7.14b			2.52	
howthemarketworks	hans	-0.847%	80.8	81.14	-0.69	840,275	81.48	80.03	81.49									
hpcwire	hans	-0.8467%	80.80 usd	81.14	-0.6900	841,675	81.48	80.03	81.49	84.00	40.41	88,392,874						
insidestocks	hans	-0.85%	80.80	81.14	-0.69	840275	81.48	80.03					price earnings ratio: 31.94					
investopedia	hans	-0.85 %	$80.80	81.14	-0.69				81.49									
investorguide	hans	-0.85%	80.80	81.14	-0.69		81.48	80.03		84.00	40.55		32.34	7.142b			2.52	
marketintellisearch	hans	-0.85 %	$80.80	$81.14	-0.69	828.80k	$81.48	$80.03	$81.49			88.39m	32.34	7.20b	0.0 %		2.52	
marketwatch	hans	-0.85%	$80.64	open: 81.14	-0.69	8,832	$81.48	$80.03	$81.49	$84.00	$40.81		32.26	$6.88b			2.50	
minyanville	hans	-0.8467%	80.80 usd	81.14	-0.6900	840,275	81.48	80.03	81.49	84.00	40.41	88,392,874						
msn-money	hans	-0.85%	80.80	81.14	-0.69	840,275	81.48	80.03	81.49	84.00	40.55	88.39 mil	32.06	7.2 bil			2.52	
nasdaq-com	hans	0.85%	$ 80.80	$ 81.14	0.69	841,675	$ 81.48	$ 80.03	$ 81.49	$ 84	$ 40.55	88,393,000	31.94	$ 7,142,154,400			$ 2.53	
optimum	hans	-0.85%	80.80 ( 4:30 pm edt)	81.14	-0.69	840,275	81.48	80.03	81.49	84.00	40.41	88.39m	31.9	7.1b			2.53	
paidcontent	hans	-0.8467%	80.80 usd	81.14	-0.6900	840,275	81.48	80.03	81.49	84.00	40.41	88,392,874						
pc-quote	hans	-0.85%	80.8	81.14	-0.69	841,675	81.48	80.03	81.49	84.00	40.55	89,147,840	32.3373	7,203,146,000				
personal-wealth-biz	hans	+73.28%	505544096.00	72.75		734,511	72.76	0.00	73.57	37.59	2.52					0.00	0.00	
predictwallstreet	hans	-0.85%	80.80		-0.69	840,275												
raymond-james	hans	-0.85	80.80	81.14	-0.69	840,275	81.48	80.03	80.80	84.00	40.55		30.61				2.64	
renewable-energy-world	hans	-0.8467%	80.80 usd	81.14	-0.6900	840,275	81.48	80.03	81.49	84.00	40.41	88,392,874						
screamingmedia	hans	-0.85%	$	open: 81.14	-0.69	8,832	$81.48	$80.03	$81.49	$84.00	$40.81		32.26	$6.88b			2.50	
scroli	hans	%	hans			0												
simple-stock-quotes	hans	-0.85%	last trade: 80.80		change: -0.690								p/e ratio: 32.34					
smartmoney	hans	(-0.85%)	80.80	$81.14	-0.69	841,675	$81.48	$80.03	$81.49	$84.00	$40.55			7,203,100	0.00%	$0.00		
stocknod	hans	-0.8467%	80.80 usd	81.14	-0.6900	841,675	81.48	80.03	81.49	84.00	40.41	88,392,874						
stockpickr	hans	-0.85%	$80.80 -0.69 | -0.85%	81.14	-0.69	840.28k	81.48	80.03	81.49	84.00	40.55							
stocksmart	hans	%	$72.265	52.61		95,158	73.78	71.48										
stocktwits	hans	-0.87%	80.78		-0.71													
streetinsider-com	hans	0.85%	80.80	$81.14	-0.69	841,675	$81.48	$80.03	$81.49	$84.00	$40.41		31.94				$2.53	
thecramerreport	hans		80.80	81.14	-0.69	841675	81.48	80.03										
thestree	hans	-0.85%	$80.8	81.14	-0.69	840275	81.48	80.03	81.49	-84.0	40.55	8.8392874e7		6.884037027e9				
tickerspy	hans	-0.85%	$80.80	81.14	-0.69	841,675	81.48	80.03	81.49	84.00	40.55		32.3	7.2b	0.00%	$0.00		
tmx-quotemedia	hans	-0.85%	80.800	81.140	-0.690	841,675	81.480	80.030	81.490	84.000	40.550	88,392,874	32.20	7,142,144,219			2.53	
updown	hans	-0.85%	$80.80	$81.14	-$0.69	832,738	$81.48	$80.03	$81.49	$84.00	$40.55	88.39b	30.81	$7.20b			2.65	
wallstreetsurvivor	hans	-0.85%	80.80	81.14	-0.69	840,275	81.48	80.03		84.00	40.81		32.20	$7b			2.28	
yahoo-finance	hans	0.85%	80.80	81.14	0.69	841,675	81.48	80.03	81.49	84.00	40.55		32.06	7.14b			2.52	
ycharts-com	hans	+3.72%	80.78		+2.90					84.00	40.41		32.06	7.19b	0.00%		2.52	
zacks	hans	(-0.85%)	80.80		-0.69	vol.  840,275	81.48	80.03		84.00	40.41		32.21	7.20 b	0.00	0.00	2.53	
advfn	hafc	1.63	1.25	1.25	0.02	598193	1.25	1.21										
barchart	hafc	+1.63%	1.25	1.25	+0.02	581,650	1.25	1.21	1.23	1.74	0.78		0.00	$189.08 m			-0.58	
barrons	hafc	1.63%	1.25	1.25	+0.02	598,193	1.25	1.21				94.32 million		$180.00 million	hafc has not issued dividends in more than 1 year.	$0.03		
bloomberg	hafc	1.626%	1.250	1.250	0.020	598,193	1.250	1.210		1.74	0.78	151.258mil		189.073mil			-0.580	
boston-com	hafc	+1.626%	1.250 usd	1.250	+0.0200	598,193	1.250	1.210	1.230	1.740	0.7811	151,258,390						
bostonmerchant	hafc	+1.626%	1.250 usd	1.250	+0.0200	598,193	1.250	1.210	1.230	1.740	0.7811	151,258,390						
business-insider	hafc	+1.626%	1.250 usd	1.250	+0.0200	598,193	1.250	1.210	1.230	1.740	0.7811	151,258,390						
chron	hafc	+1.626%	1.250 usd	1.250	+0.0200	598,193	1.250	1.210	1.230	1.740	0.7811	151,258,390						
cio-com	hafc	+1.63%	1.250 usd	1.250	+0.0200	598,193	1.250	1.210	1.230	1.740	0.7811	151,258,390		189m				
cnn-money	hafc	+1.63%today&rsquo;s change	1.25data as of 4:00pm et	1.25	+0.02	598,193	1.25	1.21	1.23				nm	$189.1m				
easystockalterts	hafc	1.60%	1.25	1.25	+0.02	598193	1.25	1.21	1.23	1.74	0.78						-0.31	
eresearch-fidelity-com	hafc	1.63%	1.2500	1.2500	0.0200	-3.15%	1.2500	1.2100	1.2300	1.7400	0.7811	151,258,000	3.60	$186.05m				
finance-abc7-com	hafc	+1.626%	1.250 usd	1.250	+0.0200	598,193	1.250	1.210	1.230	1.740	0.7811	151,258,390						
finance-abc7chicago-com	hafc	+1.626%	1.250 usd	1.250	+0.0200	598,193	1.250	1.210	1.230	1.740	0.7811	151,258,390						
financial-content	hafc	+1.626%	1.250 usd	1.250	+0.0200	598,193	1.250	1.210	1.230	1.740	0.7811	151,258,390						
finapps-forbes-com	hafc	1.6%	$1.25	1.25	0.02	598,193	1.25	1.21	1.23	1.74	0.78	151 mil		189 mil	0.0	0.00	-0.58	
finviz	hafc	1.63%	1.25			598,193			1.23	-28.16%	60.26%	151.26m		186.05m			-0.59	
fool	hafc	+0.81%	$1.24	$1.25	0.01	533,362	$1.25	$1.21	$1.23	$1.74	$0.78		0.00	$187.56m	2.30%	0.12		
foxbusiness	hafc		$1.25		+0.02	598,581			$1.23									
google-finance	hafc	(1.63%)	1.25	1.25	+0.02	598,193.00	1.25	1.21		1.74	0.78	151.26m		189.07m			-0.59	
howthemarketworks	hafc	1.626%	1.25	1.25	0.02	598,193	1.25	1.21	1.23									
hpcwire	hafc	+1.626%	1.250 usd	1.250	+0.0200	598,193	1.250	1.210	1.230	1.740	0.7811	151,258,390						
insidestocks	hafc	+1.63%	1.25	1.25	+0.02	598581	1.25	1.21										
investopedia	hafc	+1.63 %	$1.25	1.25	+0.02				1.23									
investorguide	hafc	+1.63%	1.25	1.24	+0.02		1.25	1.21		1.74	0.78			188.8m			-0.232	
marketintellisearch	hafc	1.63 %	$1.25	$1.25	0.02	609.00k	$1.25	$1.21	$1.23			151.26m	0.00	0.19b	0.0 %		-0.59	
marketwatch	hafc	+1.63%	$1.25	open: 1.25	+0.02	29,449	$1.25	$1.21	$1.23	$1.74	$0.78			$180.00m				
minyanville	hafc	+1.626%	1.250 usd	1.250	+0.0200	598,193	1.250	1.210	1.230	1.740	0.7811	151,258,390						
msn-money	hafc	+1.63%	1.25	1.25	+0.02	598,193	1.25	1.21	1.23	1.74	0.78	151.26 mil	11.36	186.05 mil			-0.59	
nasdaq-com	hafc	1.63%	$ 1.25	$ 1.25	0.02	598,193	$ 1.25	$ 1.21	$ 1.23	$ 1.74	$ 0.7811	151,258,000		$ 189,072,500	9.76 %	$0.120000	$ -0.58	
optimum	hafc	+1.63%	1.25 ( 4:00 pm edt)	1.25	+0.02	598,193	1.25	1.21	1.23	1.74	0.78	151.26m		189.1m	9.60	0.12	-0.31	
paidcontent	hafc	+1.626%	1.250 usd	1.250	+0.0200	598,193	1.250	1.210	1.230	1.740	0.7811	151,258,390						
pc-quote	hafc	1.63%	1.25	1.25	0.02	598,581	1.25	1.21	1.23	1.74	0.78	148,837,840	11.18182	186,047,000		0.03		
personal-wealth-biz	hafc	+1.05%	505545312.00	1.12	-5.3571	722,278	1.02	0.00	1.12	0.86	-0.232					0.00	0.00	
predictwallstreet	hafc	+1.63%	1.25		+0.02	598,193												
raymond-james	hafc	1.63	1.25	1.25	0.02	598,193	1.25	1.21	1.25	1.74	0.78						-0.58	
renewable-energy-world	hafc	+1.626%	1.250 usd	1.250	+0.0200	598,193	1.250	1.210	1.230	1.740	0.7811	151,258,390						
screamingmedia	hafc	+1.63%	$	open: 1.25	+0.02	29,449	$1.25	$1.21	$1.23	$1.74	$0.78			$180.00m				
scroli	hafc	%	hafc			0												
simple-stock-quotes	hafc	+1.63%	last trade: 1.25		change: 0.020													
smartmoney	hafc	(1.63%)	1.25	$1.25	0.02	598,193	$1.25	$1.21	$1.23	$1.74	$0.78			180,000	0.00%	$0.03		
stocknod	hafc	+1.626%	1.250 usd	1.250	+0.0200	598,193	1.250	1.210	1.230	1.740	0.7811	151,258,390						
stockpickr	hafc	1.63%	$1.25 0.02 | 1.63%	1.25	0.02	598.19k	1.25	1.21	1.23	1.74	0.78							
stocksmart	hafc	%	$1.18	1.16		41,778	1.2	1.18										
stocktwits	hafc	0.81%	1.24		+0.01													
streetinsider-com	hafc	1.63%	1.25	$1.25	+0.02	598,193	$1.25	$1.21	$1.23	$1.74	$0.78						$-0.31	
thecramerreport	hafc		1.25	1.24	+0.02	598581	1.25	1.21										
thestree	hafc	1.63%	$1.25	1.25	0.02	598581	1.25	1.21	1.23	-1.74	0.78	1.5125839e8		1.79997484e8				
tickerspy	hafc	1.63%	$1.25	1.25	+0.02	598,193	1.25	1.21	1.23	1.74	0.78		11.2	186.0m	0.00%	$0.03		
tmx-quotemedia	hafc	1.63%	1.250	1.250	0.020	598,581	1.250	1.210	1.230	1.740	0.781	151,258,390		189,072,988			-0.31	
updown	hafc	1.63%	$1.25	$1.25	$0.02	598,193	$1.25	$1.21	$1.23	$1.74	$0.78	151.25b		$186m			-0.24	
wallstreetsurvivor	hafc	1.63%	1.25	1.25	0.02	598,193	1.25	1.21		1.74	0.78			$186m			-0.93	
yahoo-finance	hafc	1.63%	1.25	1.24	0.02	598,193	1.25	1.21	1.23	1.74	0.78			188.84m			-0.23	
ycharts-com	hafc	+0.81%	1.24		+0.01					1.74	0.79		11.27	187.56m	0.00%		0.11	
zacks	hafc	(1.63%)	1.25		0.02	vol.  598,193	1.25	1.21		1.74	0.78			186.05 m	0.00	0.00	-.58	
advfn	sui	0.49	38.95	38.8	0.19	63670	38.99	38.44										
barchart	sui	+0.49%	38.95	38.80	+0.19	63,670	38.99	38.44	38.76	39.57	24.93		0.00	$811.33 m	6.65%	$2.52	-0.11	
barrons	sui	0.49%	38.95	38.80	+0.19	63,670	38.99	38.44				19.17 million		$812.95 million	6.47%	$0.63		
bloomberg	sui	0.490%	38.950	38.800	0.190	63,670	38.990	38.440		40.21	25.94	20.920mil		814.843mil	6.471	0.630 regular cash	-0.090	
boston-com	sui	+0.4902%	38.95 usd	38.80	+0.1900	63,670	38.99	38.44	38.76	39.35	25.94	21,235,779						
bostonmerchant	sui	+0.4902%	38.95 usd	38.80	+0.1900	63,670	38.99	38.44	38.76	39.35	25.94	21,235,779						
business-insider	sui	+0.4902%	38.95 usd	38.80	+0.1900	63,670	38.99	38.44	38.76	39.35	25.94	21,235,779						
chron	sui	+0.4902%	38.95 usd	38.80	+0.1900	63,670	38.99	38.44	38.76	39.35	25.94	21,235,779						
cio-com	sui	+0.49%	38.95 usd	38.80	+0.1900	63,670	38.99	38.44	38.76	39.35	25.94	21,235,779		827m	6.6	2.52		
cnn-money	sui	+0.49%	38.95	38.72	+0.19	63,670	38.99	38.44	38.76				nm	$827.1m	6.47%			
easystockalterts	sui	0.49%	38.95	38.80	+0.19	63670	38.99	38.44	38.76	40.21	25.94						-0.11	
eresearch-fidelity-com	sui	0.49%	38.9500	38.8000	0.1900	+46.76%	38.9900	38.4400	38.7600	40.2100	25.9400	21,237,000	11.64	$823.15m	$0.630000	07/22/11		
finance-abc7-com	sui	+0.4902%	38.95 usd	38.80	+0.1900	63,670	38.99	38.44	38.76	39.35	25.94	21,235,779						
finance-abc7chicago-com	sui	+0.4902%	38.95 usd	38.80	+0.1900	63,670	38.99	38.44	38.76	39.35	25.94	21,235,779						
financial-content	sui	+0.4902%	38.95 usd	38.80	+0.1900	63,670	38.99	38.44	38.76	39.35	25.94	21,235,779						
finapps-forbes-com	sui	0.5%	$38.95	38.80	0.19	63,670	38.99	38.44	38.76	40.21	25.94	21 mil		827 mil	6.5	2.52	-0.11	
finviz	sui	0.49%	38.95			63,670			38.76	-1.55%	61.39%	21.24m		827.30m		2.52	-0.11	
fool	sui	+0.49%	$38.95	$38.80	0.19	63,670	$38.99	$38.44	$38.76	$40.21	$25.94		0.00	$814.84m	13.70%	2.52		
foxbusiness	sui		$38.95		+0.19	63,670			$38.76									
google-finance	sui	(0.49%)	38.95	38.80	+0.19	63,670.00	38.99	38.44		40.21	25.94	21.24m		827.17m	6.47	0.63	-0.11	
howthemarketworks	sui	0.49%	38.95	38.8	0.19	63,670	38.99	38.44	38.76									
hpcwire	sui	+0.4902%	38.95 usd	38.80	+0.1900	63,670	38.99	38.44	38.76	39.35	25.94	21,235,779						
insidestocks	sui	+0.49%	38.95	38.80	+0.19	63670	38.99	38.44					price earnings ratio: 13.34					
investopedia	sui	+0.49 %	$38.95	38.80	+0.19				38.76									
investorguide	sui	+0.49%	38.95	38.80	+0.19		38.99	38.44		40.21	26.80			814.8m			-0.091	
marketintellisearch	sui	0.44 %	$38.93	$38.80	0.17	48.50k	$38.99	$38.44	$38.76			21.24m	0.00	0.82b	6.5 %		-0.11	
marketwatch	sui	+0.49%	$38.90	open: 38.80	+0.19	400	$38.99	$38.44	$38.76	$40.21	$26.80			$812.95m	6.47%	0.63		
minyanville	sui	+0.4902%	38.95 usd	38.80	+0.1900	63,670	38.99	38.44	38.76	39.35	25.94	21,235,779						
msn-money	sui	+0.49%	38.95	38.80	+0.19	63,670	38.99	38.44	38.76	40.21	25.94	21.24 mil	-354.09	823.14 mil	6.50%	2.52	-0.11	
nasdaq-com	sui	0.49%	$ 38.95		0.19	63,670	$ 38.99	$ 38.44	$ 38.76	$ 40.21	$ 25.94	21,236,000		$ 827,142,200	6.5 %	$2.520000	$ -0.11	
optimum	sui	+0.49%	38.95 ( 4:15 pm edt)	38.80	+0.19	63,670	38.99	38.44	38.76	40.21	25.94	21.24m		827.1m	6.47	2.52	-0.11	
paidcontent	sui	+0.4902%	38.95 usd	38.80	+0.1900	63,670	38.99	38.44	38.76	39.35	25.94	21,235,779						
pc-quote	sui	0.49%	38.95	38.8	0.19	63,670	38.99	38.44	38.76	40.21	25.94	21,133,404	-352.36365	823,146,000		0.63		
personal-wealth-biz	sui	+0.49%	38.95	38.80		63,670	38.99	38.44	38.76	40.21	26.80				6.50	2.52	-0.091	
predictwallstreet	sui	+0.49%	38.95		+0.19	63,670												
raymond-james	sui	0.49	38.95	38.80	0.19	63,670	38.99	38.44	38.95	40.21	25.94						-0.10	
renewable-energy-world	sui	+0.4902%	38.95 usd	38.80	+0.1900	63,670	38.99	38.44	38.76	39.35	25.94	21,235,779						
screamingmedia	sui	+0.49%	$	open: 38.80	+0.19	400	$38.99	$38.44	$38.76	$40.21	$26.80			$812.95m	6.47%	0.63		
scroli	sui	%	sui			0												
simple-stock-quotes	sui	+0.49%	last trade: 38.95		change: 0.190													
smartmoney	sui	(0.49%)	38.95	$38.80	0.19	63,670	$38.99	$38.44	$38.76	$40.21	$25.94			804,200	6.65%	$0.63		
stocknod	sui	+0.4902%	38.95 usd	38.80	+0.1900	63,670	38.99	38.44	38.76	39.35	25.94	21,235,779						
stockpickr	sui	0.49%	$38.95 0.19 | 0.49%	38.80	0.19	63.67k	38.99	38.44	38.76	40.21	25.94							
stocksmart	sui	%	$38.15	33.47		23,634	39.4	38.1										
stocktwits	sui	0.44%	38.93		+0.17													
streetinsider-com	sui	0.49%	38.95	$38.80	+0.19	63,670	$38.99	$38.44	$38.76	$40.21	$25.94						$-0.11	
thecramerreport	sui		38.95	38.80	+0.19	63670	38.99	38.44										
thestree	sui	0.49%	$38.95	38.8	0.19	63670	38.99	38.44	38.76	-40.21	25.94	2.0920232e7		8.04198951e8				
tickerspy	sui	0.49%	$38.95	38.80	+0.19	63,670	38.99	38.44	38.76	40.21	25.94		-352.4	810.8m	6.50%	$0.63		
tmx-quotemedia	sui	0.49%	38.950	38.800	0.190	63,670	38.990	38.440	38.760	40.210	26.800	20,920,232		814,843,036	6.470	0.630 usd	-0.11	
updown	sui	0.49%	$38.95	$38.80	$0.19	63,270	$38.99	$38.44	$38.76	$40.21	$25.94	20.92b		$811m			-0.09	
wallstreetsurvivor	sui	0.49%	38.95	38.80	0.19	63,670	38.99	38.44		40.21	26.80			$823m	6.50%	2.52 -	-0.15	
yahoo-finance	sui	0.49%	38.95	38.80	0.19	63,670	38.99	38.44	38.76	40.21	25.94			814.83m	6.70%	2.52	-0.09	
ycharts-com	sui	+0.44%	38.93		+0.17					40.21	25.94			810.91m	6.67%		-0.11	
zacks	sui	(0.49%)	38.95		0.19	vol.  63,670	38.99	38.44		40.21	25.94		13.1	823.15 m	6.50	2.52	2.89	
advfn	bbby	-0.89	59.02	59.49	-0.53	1630495	59.78	58.84										
barchart	bbby	-0.89%	59.02	59.46	-0.53	1,368,658	59.78	58.84	59.55	60.55	35.55		18.04	$14.70 b			+3.28	
barrons	bbby	0.89%	59.02	59.49	-0.53	1.623m	59.78	58.84				258.08 million		$14.75 billion	bbby has not issued dividends in more than 1 year.			
bloomberg	bbby	-0.890%	59.020	59.490	-0.530	1,630,495	59.780	58.840		60.55	35.55	249.263mil	17.988	14,706.490mil			3.280	
boston-com	bbby	-0.8900%	59.02 usd	59.49	-0.5300	1,626,152	59.78	58.84	59.55	60.55	35.55	249,262,520						
bostonmerchant	bbby	-0.8900%	59.02 usd	59.49	-0.5300	1,626,152	59.78	58.84	59.55	60.55	35.55	249,262,520						
business-insider	bbby	-0.8900%	59.02 usd	59.49	-0.5300	1,626,152	59.78	58.84	59.55	60.55	35.55	249,262,520						
chron	bbby	-0.8900%	59.02 usd	59.49	-0.5300	1,624,852	59.78	58.84	59.55	60.55	35.55	249,262,520						
cio-com	bbby	-0.89%	59.02 usd	59.49	-0.5300	1,624,852	59.78	58.84	59.55	60.55	35.55	249,262,520	17.99	15b				
cnn-money	bbby	-0.89%today&rsquo;s change	59.02data as of 4:00pm et	59.49	-0.53	1,622,918	59.78	58.84	59.55				18.0	$14.7b				
easystockalterts	bbby	-0.91%	59.01	59.49	-0.54	1562453	59.78	58.84	59.55	60.55	35.55		17.99				3.28	
eresearch-fidelity-com	bbby	-0.89%	59.0200	59.4900	-0.5300	+62.08%	59.7800	58.8400	59.5500	60.5500	35.5500	249,263,000	1.03	$14.84b				
finance-abc7-com	bbby	-0.8900%	59.02 usd	59.49	-0.5300	1,624,852	59.78	58.84	59.55	60.55	35.55	249,262,520						
finance-abc7chicago-com	bbby	-0.8900%	59.02 usd	59.49	-0.5300	1,624,852	59.78	58.84	59.55	60.55	35.55	249,262,520						
financial-content	bbby	-0.8900%	59.02 usd	59.49	-0.5300	1,624,852	59.78	58.84	59.55	60.55	35.55	249,262,520						
finapps-forbes-com	bbby	-0.9%	$59.02	59.49	-0.53	1,629,195	59.78	58.84	59.55	60.55	35.55	249 mil	18.0	15 bil	0.0	0.00	3.28	
finviz	bbby	-0.89%	59.02			1,622,818			59.55	-2.53%	66.02%	249.26m	18.16	14.84b			3.28	
fool	bbby	-0.89%	$59.02	$59.49	-0.53	1,623,349	$59.78	$58.84	$59.55	$60.55	$35.55		17.90	$14.71b				
foxbusiness	bbby		$59.02		-0.53	1,630,495			$59.55									
google-finance	bbby	(-0.89%)	59.02	59.49	-0.53	1.63m	59.78	58.84		60.55	35.55	249.26m	17.99	14.71b			3.28	
howthemarketworks	bbby	-0.89%	59.02	59.49	-0.53	1,624,852	59.78	58.84	59.55									
hpcwire	bbby	-0.8900%	59.02 usd	59.49	-0.5300	1,624,852	59.78	58.84	59.55	60.55	35.55	249,262,520						
insidestocks	bbby	-0.92%	59.00	59.46	-0.55	1152628	59.78	58.84					price earnings ratio: 17.99					
investopedia	bbby	-0.91 %	$59.01	59.49	-0.54				59.55									
investorguide	bbby	-0.89%	59.02	59.49	-0.53		59.68	58.84		60.55	35.55		18.16	14.492b			3.28	
marketintellisearch	bbby	-0.89 %	$59.02	$59.49	-0.53	1613.70k	$59.78	$58.84	$59.55			249.26m	18.16	14.84b	0.0 %		3.28	
marketwatch	bbby	-0.89%	$59.02	open: 59.49	-0.53	8,872	$59.78	$58.84	$59.55	$60.55	$35.55		17.67	$14.75b			3.34	
minyanville	bbby	-0.8900%	59.02 usd	59.49	-0.5300	1,624,852	59.78	58.84	59.55	60.55	35.55	249,262,520						
msn-money	bbby	-0.89%	59.02	59.49	-0.53	1.63 mil	59.78	58.84	59.55	60.55	35.55	249.26 mil	18.05	14.84 bil			3.28	
nasdaq-com	bbby	0.89%	$ 59.02	$ 59.49	0.53	1,629,195	$ 59.78	$ 58.84	$ 59.55	$ 60.55	$ 35.55	249,128,000	17.99	$ 14,703,534,560			$ 3.28	
optimum	bbby	-0.87%	59.03 ( 4:00 pm edt)	59.49	-0.52	1,560,005	59.78	58.84	59.55	60.55	35.55	249.26m	18.0	14.7b			3.28	
paidcontent	bbby	-0.8900%	59.02 usd	59.49	-0.5300	1,624,852	59.78	58.84	59.55	60.55	35.55	249,262,520						
pc-quote	bbby	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bbby	-0.89%	59.02	59.49	-0.53	1,630,395	59.68	58.84	59.55	60.55	35.55		18.16			0.00	3.28	
predictwallstreet	bbby	-0.86%	59.04		-0.51	1,147,229												
raymond-james	bbby	-0.89	59.02	59.49	-0.53	1,629,195	59.78	58.84	59.02	60.55	35.55		17.67				3.34	
renewable-energy-world	bbby	-0.8900%	59.02 usd	59.49	-0.5300	1,624,852	59.78	58.84	59.55	60.55	35.55	249,262,520						
screamingmedia	bbby	-0.89%	$	open: 59.49	-0.53	17,377	$59.78	$58.84	$59.55	$60.55	$35.55		17.67	$14.75b			3.34	
scroli	bbby	-0.89%	bbby 59.02	59.49	-0.53	1,366,545	59.78	58.84	59.55	60.55	35.55		17.99				3.28	
simple-stock-quotes	bbby	+53.51%	last trade: 505545120.00		change: 1.653													
smartmoney	bbby	(-0.89%)	59.02	$59.49	-0.53	1,630,495	$59.78	$58.84	$59.55	$60.55	$35.55			14,843,600	0.00%	$0.00		
stocknod	bbby	-0.8900%	59.02 usd	59.49	-0.5300	1,626,152	59.78	58.84	59.55	60.55	35.55	249,262,520						
stockpickr	bbby	-0.89%	$59.02 -0.53 | -0.89%	59.49	-0.53	1.63m	59.78	58.84	59.55	60.55	35.55							
stocksmart	bbby	%	$53.105	49.33		421,612	54.47	53.07										
stocktwits	bbby	-0.91%	59.01		-0.54													
streetinsider-com	bbby	0.89%	59.02	$59.49	-0.53	1,626,152	$59.78	$58.84	$59.55	$60.55	$35.55		17.99				$3.28	
thecramerreport	bbby		58.90	59.49	-0.65	736063	59.68	58.88										
thestree	bbby	-0.89%	$59.02	59.49	-0.53	1629195	59.78	58.84	59.55	-60.55	35.55	2.4926252e8		1.4748863308e10				
tickerspy	bbby	-0.89%	$59.02	59.49	-0.53	1,622,918	59.78	58.84	59.55	60.55	35.55		18.2	14.8b	0.00%	$0.00		
tmx-quotemedia	bbby	-0.89%	59.020	59.490	-0.530	1,627,918	59.780	58.840	59.550	60.550	35.550	249,262,520	18.20	14,711,473,930			3.28	
updown	bbby	-0.89%	$59.02	$59.49	-$0.53	1,620,341	$59.78	$58.84	$59.55	$60.55	$35.55	250.06b	17.90	$14.84b			3.33	
wallstreetsurvivor	bbby	-0.89%	59.02	59.49	-0.53	1,624,852	59.78	58.84		60.55	35.55		18.20	$15b			3.07	
yahoo-finance	bbby	0.89%	59.02	59.49	0.53	1,629,095	59.68	58.84	59.55	60.55	35.55		17.99	14.49b			3.28	
ycharts-com	bbby	-0.91%	59.01		-0.54					60.55	35.55		18.05	14.70b	0.00%		3.27	
zacks	bbby	(-0.89%)	59.02		-0.53	vol.  1,629,195	59.78	58.84		60.55	35.55		18.16	14.84 b	0.00	0.00	3.28	
advfn	atvi	0.08	11.9	11.85	0.01	5118551	11.98	11.72										
barchart	atvi	+0.08%	11.90	11.85	+0.01	4,797,012	11.98	11.72	11.89	12.46	10.25		15.81	$14.07 b	1.41%	$0.17	+0.43	
barrons	atvi	0.08%	11.90	11.85	+0.01	5.119m	11.98	11.72				1.24 billion		$13.39 billion	1.39%	$0.16		
bloomberg	atvi	0.084%	11.900	11.850	0.010	5,118,451	11.980	11.720		12.65	10.40	1,144.165mil	19.508	13,615.560mil	1.383	0.165 regular cash	0.610	
boston-com	atvi	+0.0841%	11.90 usd	11.85	+0.0100	5,113,351	11.98	11.72	11.89	12.65	10.40	1,144,164,508						
bostonmerchant	atvi	+0.0841%	11.90 usd	11.85	+0.0100	5,113,351	11.98	11.72	11.89	12.65	10.40	1,144,164,508						
business-insider	atvi	+0.0841%	11.90 usd	11.85	+0.0100	5,113,351	11.98	11.72	11.89	12.65	10.40	1,144,164,508						
chron	atvi	+0.0841%	11.90 usd	11.85	+0.0100	5,113,351	11.98	11.72	11.89	12.65	10.40	1,144,164,508						
cio-com	atvi	+0.08%	11.90 usd	11.85	+0.0100	5,113,351	11.98	11.72	11.89	12.65	10.40	1,144,164,508	27.05	14b	1.4	0.17		
cnn-money	atvi	+0.08%today&rsquo;s change	11.90data as of 4:00pm et	11.85	+0.01	5,118,551	11.98	11.72	11.89				27.0	$13.6b	1.39%			
easystockalterts	atvi	0.08%	11.90	11.85	+0.01	4937043	11.98	11.72	11.89	12.65	10.40		27.05				0.44	
eresearch-fidelity-com	atvi	0.08%	11.9000	11.8500	0.0100	+4.48%	11.9800	11.7200	11.8900	12.6500	10.4000	1,144,165,000	1.43	$13.60b	$0.165000	05/11/11		
finance-abc7-com	atvi	+0.0841%	11.90 usd	11.85	+0.0100	5,113,351	11.98	11.72	11.89	12.65	10.40	1,144,164,508						
finance-abc7chicago-com	atvi	+0.0841%	11.90 usd	11.85	+0.0100	5,113,351	11.98	11.72	11.89	12.65	10.40	1,144,164,508						
financial-content	atvi	+0.0841%	11.90 usd	11.85	+0.0100	5,113,351	11.98	11.72	11.89	12.65	10.40	1,144,164,508						
finapps-forbes-com	atvi	0.1%	$11.90	11.85	0.01	5,118,551	11.98	11.72	11.89	12.65	10.40	1.14 bil	27.7	14 bil	1.4	0.17	0.43	
finviz	atvi	0.08%	11.90			5,118,051			11.89	-4.48%	16.15%	1.14b	27.02	13.60b		0.17	0.44	
fool	atvi	+0.17%	$11.91	$11.85	0.02	4,732,760	$11.98	$11.72	$11.89	$12.65	$10.40		26.60	$13.63b		0.17		
foxbusiness	atvi		$11.90		+0.01	5,243,451			$11.89									
google-finance	atvi	(0.08%)	11.90	11.85	+0.01	5.12m	11.98	11.72		12.65	10.40	1.14b	26.96	13.62b	1.39	0.17	0.44	
howthemarketworks	atvi	0.084%	11.9	11.85	0.01	5,113,351	11.98	11.72	11.89									
hpcwire	atvi	+0.0841%	11.90 usd	11.85	+0.0100	5,113,351	11.98	11.72	11.89	12.65	10.40	1,144,164,508						
insidestocks	atvi	+0.08%	11.90	11.85	+0.01	4206574	11.98	11.72					price earnings ratio: 14.17					
investopedia	atvi	+0.13 %	$11.91	11.85	+0.01				11.89									
investorguide	atvi	+11.38%	505544832.00	11.37	+0.1759		11.28	0.00		10.32	0.432		69.45				0.165	
marketintellisearch	atvi	0.08 %	$11.90	$11.85	0.01	5067.00k	$11.98	$11.72	$11.89			1144.17m	27.02	13.60b	1.39 %		0.44	
marketwatch	atvi	+0.08%	$11.88	open: 11.85	+0.01	1.04m	$11.98	$11.72	$11.89	$12.65	$10.40		26.96	$13.39b	1.39%	0.17	0.44	
minyanville	atvi	+0.0841%	11.90 usd	11.85	+0.0100	5,113,351	11.98	11.72	11.89	12.65	10.40	1,144,164,508						
msn-money	atvi	+0.08%	11.90	11.85	+0.01	5.12 mil	11.98	11.72	11.89	12.65	10.40	1.14 bil	26.44	13.6 bil	1.39%	0.17	0.44	
nasdaq-com	atvi	0.08%	$ 11.90	$ 11.85	0.01	5,118,551	$ 11.98	$ 11.72	$ 11.89	$ 12.65	$ 10.40	1,144,165,000	27.67	$ 13,615,563,500			$ 0.43	
optimum	atvi	+0.08%	11.90 ( 4:00 pm edt)	11.85	+0.01	4,937,043	11.98	11.72	11.89	12.65	10.40	1.14b	27.0	13.6b	1.39	0.17	0.44	
paidcontent	atvi	+0.0841%	11.90 usd	11.85	+0.0100	5,113,351	11.98	11.72	11.89	12.65	10.40	1,144,164,508						
pc-quote	atvi	0.08%	11.9	11.85	0.01	5,326,021	11.98	11.72	11.89	12.65	10.40	1,143,203,529	26.42222	13,604,122,000		0.165		
personal-wealth-biz	atvi	+0.08%	11.90	11.81		5,242,951	11.98	11.78	11.89	12.65	10.40		27.52		1.39	0.165	0.432	
predictwallstreet	atvi	+0.08%	11.90		+0.01	5,118,551												
raymond-james	atvi	0.08	11.90	11.85	0.01	5,118,551	11.98	11.72	11.90	12.65	10.40		27.05				0.44	
renewable-energy-world	atvi	+0.0841%	11.90 usd	11.85	+0.0100	5,113,351	11.98	11.72	11.89	12.65	10.40	1,144,164,508						
screamingmedia	atvi	+0.08%	$	open: 11.85	+0.01	1.04m	$11.98	$11.72	$11.89	$12.65	$10.40		26.96	$13.39b	1.39%	0.17	0.44	
scroli	atvi	%	atvi			0												
simple-stock-quotes	atvi	+0.08%	last trade: 11.90		change: 0.010								p/e ratio: 27.52					
smartmoney	atvi	(0.08%)	11.90	$11.85	0.01	5,118,551	$11.98	$11.72	$11.89	$12.65	$10.40			13,604,100	1.43%	$0.17		
stocknod	atvi	+0.0841%	11.90 usd	11.85	+0.0100	5,113,351	11.98	11.72	11.89	12.65	10.40	1,144,164,508						
stockpickr	atvi	0.08%	$11.90 0.01 | 0.08%	11.85	0.01	5.12m	11.98	11.72	11.89	12.65	10.40							
stocksmart	atvi	%	$11.925	12.57		1,736,688	12.055	11.87										
stocktwits	atvi	0.17%	11.91		+0.02													
streetinsider-com	atvi	0.08%	11.90	$11.85	+0.01	4,937,043	$11.98	$11.72	$11.89	$12.65	$10.40		27.05				$0.44	
thecramerreport	atvi		11.90	11.81	+0.01	5118051	11.98	11.78										
thestree	atvi	0.08%	$11.9	11.85	0.01	5118551	11.98	11.72	11.89	-12.65	10.4	1.144164508e9		1.3386724744e10				
tickerspy	atvi	0.08%	$11.90	11.85	+0.01	5,118,551	11.98	11.72	11.89	12.65	10.40		26.4	13.7b	1.39%	$0.17		
tmx-quotemedia	atvi	0.08%	11.900	11.850	0.010	5,238,251	11.980	11.720	11.890	12.650	10.400	1,144,164,508	27.00	13,615,557,645	1.388	0.165 usd	0.44	
updown	atvi	0.08%	$11.90	$11.85	$0.01	5,113,351	$11.98	$11.72	$11.89	$12.65	$10.40	1144.16b	26.49	$13.60b			0.45	
wallstreetsurvivor	atvi	0.08%	11.90	11.85	0.01	5,113,351	11.98	11.72		12.65	10.40		27.00	$14b	1.40%	0.15 -	0.33	
yahoo-finance	atvi	0.08%	11.90	11.81	0.01	5,118,051	11.98	11.78	11.89	12.65	10.40		27.55	13.62b	1.40%	0.17	0.43	
ycharts-com	atvi	+0.17%	11.91		+0.02					12.65	10.40		26.47	14.08b	1.40%		0.45	
zacks	atvi	(0.08%)	11.90		0.01	vol.  5,118,551	11.98	11.72		12.65	10.40		16.07	13.60 b	1.39	0.17	.74	
advfn	hrz	-0.91	1.09	1.1	-0.01	356874	1.1199	1.07										
barchart	hrz	-0.91%	1.09	1.10	-0.01	356,874	1.12	1.07	1.10	5.95	0.83		0.00	$33.54 m			-2.44	
barrons	hrz	0.91%	1.09	1.10	-0.01	356,874	1.12	1.07				30.79 million		$34.59 million		$0.05		
bloomberg	hrz	-0.909%	1.090	1.100	-0.010	356,874	1.120	1.070		5.95	0.83	30.884mil		33.664mil	9.174		-1.390	
boston-com	hrz	-0.9091%	1.090 usd	1.100	-0.0100	356,874	1.120	1.070	1.100	5.950	0.8300	30,884,040						
bostonmerchant	hrz	-0.9091%	1.090 usd	1.100	-0.0100	356,874	1.120	1.070	1.100	5.950	0.8300	30,884,040						
business-insider	hrz	-0.9091%	1.090 usd	1.100	-0.0100	356,874	1.120	1.070	1.100	5.950	0.8300	30,884,040						
chron	hrz	-0.9091%	1.090 usd	1.100	-0.0100	356,874	1.120	1.070	1.100	5.950	0.8300	30,884,040						
cio-com	hrz	-0.91%	1.090 usd	1.100	-0.0100	356,874	1.120	1.070	1.100	5.950	0.8300	30,884,040		34m	17.7	0.2		
cnn-money	hrz	-0.91%today&rsquo;s change	1.09data as of 4:02pm et	1.10	-0.01	356,874	1.12	1.07	1.10				nm	$33.7m	18.35%			
easystockalterts	hrz	-0.91%	1.09	1.10	-0.01	356874	1.12	1.07	1.10	5.95	0.83						-2.15	
eresearch-fidelity-com	hrz	-0.91%	1.0900	1.1000	-0.0100	-72.22%	1.1199	1.0700	1.1000	5.9500	0.8300	30,884,000	3.08	$33.97m				
finance-abc7-com	hrz	-0.9091%	1.090 usd	1.100	-0.0100	356,874	1.120	1.070	1.100	5.950	0.8300	30,884,040						
finance-abc7chicago-com	hrz	-0.9091%	1.090 usd	1.100	-0.0100	356,874	1.120	1.070	1.100	5.950	0.8300	30,884,040						
financial-content	hrz	-0.9091%	1.090 usd	1.100	-0.0100	356,874	1.120	1.070	1.100	5.950	0.8300	30,884,040						
finapps-forbes-com	hrz	-0.9%	$1.09	1.10	-0.01	356,874	1.12	1.07	1.10	5.95	0.83	31 mil		34 mil	18.3	0.20	-2.44	
finviz	hrz	-0.91%	1.09			356,874			1.10	-81.68%	31.33%	30.88m		33.66m		0.20	-2.19	
fool	hrz	-0.91%	$1.09	$1.10	-0.01	356,874	$1.12	$1.07	$1.10	$5.95	$0.83		0.00	$33.66m	4.40%	0.20		
foxbusiness	hrz		$1.09		-0.01	358,171			$1.10									
google-finance	hrz	(-0.91%)	1.09	1.10	-0.01	356,874.00	1.12	1.07		5.95	0.83	30.88m		33.66m			-2.19	
howthemarketworks	hrz	-0.909%	1.09	1.1	-0.01	356,874	1.1199	1.07	1.1									
hpcwire	hrz	-0.9091%	1.090 usd	1.100	-0.0100	356,874	1.120	1.070	1.100	5.950	0.8300	30,884,040						
insidestocks	hrz	-0.91%	1.09	1.10	-0.01	356874	1.12	1.07										
investopedia	hrz	-0.91 %	$1.09	1.10	-0.01				1.10									
investorguide	hrz	-0.91%	1.09	1.10	-0.01		1.1199	1.07		5.95	0.83			33.7m			-2.553	
marketintellisearch	hrz	0.91 %	$1.11	$1.13	0.01	353.00k	$1.12	$1.07	$1.10			30.88m	0.00	0.03b	18.18 %		-2.19	
marketwatch	hrz	-0.91%	$1.09	open: 1.10	-0.01	356,874	$1.12	$1.07	$1.10	$5.95	$0.83			$34.59m		0.05		
minyanville	hrz	-0.9091%	1.090 usd	1.100	-0.0100	356,874	1.120	1.070	1.100	5.950	0.8300	30,884,040						
msn-money	hrz	-0.91%	1.09	1.10	-0.01	356,874	1.12	1.07	1.10	5.95	0.83	30.88 mil	-0.50	33.97 mil	13.64%	0.15	-2.54	
nasdaq-com	hrz	0.91%	$ 1.09		0.01	356,874	$ 1.1199	$ 1.07	$ 1.10	$ 5.95	$ 0.83	30,884,000		$ 33,663,560	18.18 %	$0.200000	$ -2.44	
optimum	hrz	-0.91%	1.09 ( 4:15 pm edt)	1.10	-0.01	356,874	1.12	1.07	1.10	5.95	0.83	30.88m		33.7m	18.35	0.20	-2.15	
paidcontent	hrz	-0.9091%	1.090 usd	1.100	-0.0100	356,874	1.120	1.070	1.100	5.950	0.8300	30,884,040						
pc-quote	hrz	-0.91%	1.09	1.1	-0.01	356,874	1.1199	1.07	1.1	5.95	0.83	31,167,339	-0.5	33,972,000		0.05		
personal-wealth-biz	hrz	-0.91%	1.09	1.10	-0.01	358,171	1.1199	1.07	1.10	5.95	0.83				9.09	0.10	-2.553	
predictwallstreet	hrz	-0.91%	1.09		-0.01	356,874												
raymond-james	hrz	-0.91	1.09	1.10	-0.01	356,874	1.12	1.07	1.09	5.95	0.83						-2.15	
renewable-energy-world	hrz	-0.9091%	1.090 usd	1.100	-0.0100	356,874	1.120	1.070	1.100	5.950	0.8300	30,884,040						
screamingmedia	hrz	-0.91%	$	open: 1.10	-0.01	356,874	$1.12	$1.07	$1.10	$5.95	$0.83			$34.59m		0.05		
scroli	hrz	%	hrz			0												
simple-stock-quotes	hrz	+1.14%	last trade: 505544672.00		change: 8.491								p/e ratio: 11.7					
smartmoney	hrz	(-0.91%)	1.09	$1.10	-0.01	356,874	$1.12	$1.07	$1.10	$5.95	$0.83			34,000	18.18%	$0.05		
stocknod	hrz	-0.9091%	1.090 usd	1.100	-0.0100	356,874	1.120	1.070	1.100	5.950	0.8300	30,884,040						
stockpickr	hrz	-0.91%	$1.09 -0.01 | -0.91%	1.10	-0.01	356.87k	1.12	1.07	1.10	5.95	0.83							
stocksmart	hrz	%	$1.03	4.4		74,013	1.11	1.01										
stocktwits	hrz	-0.91%	1.09		-0.01													
streetinsider-com	hrz	0.91%	1.09	$1.10	-0.01	356,874	$1.12	$1.07	$1.10	$5.95	$0.83						$-2.15	
thecramerreport	hrz		1.09	1.10	-0.01	356874	1.1199	1.07										
thestree	hrz	-0.91%	$1.09	1.1	-0.01	356874	1.12	1.07	1.1	-5.95	0.83	3.088404e7		3.4590125e7				
tickerspy	hrz	-0.91%	$1.09	1.10	-0.01	356,874	1.12	1.07	1.10	5.95	0.83		-0.5	33.9m	0.00%	$0.05		
tmx-quotemedia	hrz	-0.91%	1.090	1.100	-0.010	358,171	1.120	1.070	1.100	5.950	0.830	30,884,040		33,663,604			-2.55	
updown	hrz	-0.91%	$1.09	$1.10	-$0.01	356,874	$1.12	$1.07	$1.10	$5.95	$0.83	30.88b		$34m			-2.55	
wallstreetsurvivor	hrz	-0.91%	1.09	1.10	-0.01	356,874	1.12	1.07		5.95	0.83			$34m	18.20%	0.20 -	-1.88	
yahoo-finance	hrz	0.91%	1.09	1.10	0.01	356,874	1.12	1.07	1.10	5.95	0.83			33.66m	17.90%	0.20	-2.55	
ycharts-com	hrz	-0.91%	1.09		-0.01					5.95	0.83			33.54m	18.06%		-2.55	
zacks	hrz	(-0.91%)	1.09		-0.01	vol.  356,874	1.12	1.07		5.95	0.83			33.97 m	0.00	0.00	-.73	
advfn	cypb	0.00	6.5		0.0													
barrons	cypb																	
bloomberg	cypb																	
boston-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
bostonmerchant	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
business-insider	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
chron	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
cio-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190		251m				
cnn-money	cypb																	
easystockalterts	cypb	0.00%	6.50	6.07	+0.00	51215	6.50	6.50	6.50	6.55	2.06						-1.34	
finance-abc7-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
finance-abc7chicago-com	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
financial-content	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
fool	cypb																	
foxbusiness	cypb		$6.50		+0.01	140,781			$6.49									
howthemarketworks	cypb																	
hpcwire	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
insidestocks	cypb																	
investorguide	cypb		0.00															
marketintellisearch	cypb	-0.07 %	$13.88	$13.88	-0.01	19.30k	$14.00	$13.73	$13.89						%			
marketwatch	cypb																	
minyanville	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
msn-money	cypb																	
paidcontent	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
pc-quote	cypb	0.00%	6.5	0	0.00	0	0	0	6.5	6.55	2.06	38,688,000	-4.57746	251,472,000				
personal-wealth-biz	cypb					0												
predictwallstreet	cypb	0.00%	6.50		0.00													
raymond-james	cypb																	
renewable-energy-world	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
screamingmedia	cypb																	
scroli	cypb	%	cypb			0												
simple-stock-quotes	cypb		last trade: 0.00		change: 0.000													
smartmoney	cypb																	
stocknod	cypb	0.00%	6.500 usd		+0.00	0	6.500	6.500	6.500	6.550	3.130	38,588,190						
stockpickr	cypb	0.15%	$6.50 0.01 | 0.15%	6.50	0.01	140.78k	6.50	6.49	6.49	6.55	2.06							
stocksmart	cypb	%	$6.49	6.47		6,683	6.495	6.49										
stocktwits	cypb	0.00%	6.49		0.00													
streetinsider-com	cypb	-0%	6.50	$6.07		51,215	$6.50	$6.50	$6.50	$6.55	$2.06						$-1.34	
thecramerreport	cypb		0.00															
thestree	cypb	0.15%	$6.5	6.5	0.01	140781	6.5	6.49	6.49	-6.55	2.06	3.858819e7		2.50823235e8				
tickerspy	cypb	0.00%	$6.50	0.00	0.00		0.00	0.00	6.50	6.55	2.06		-4.6		0.00%	$0.00		
tmx-quotemedia	cypb																	
updown	cypb	0.00%	$6.50		$0.00	0			$6.50	$6.55	$2.06	38.58b		$251m			-1.36	
wallstreetsurvivor	cypb	-			-		- -											
ycharts-com	cypb																	
zacks	cypb																	
advfn	dri	-1.01	53.07	53.6	-0.54	1163343	53.6	52.77										
barchart	dri	-1.01%	53.07	53.51	-0.54	1,163,343	53.60	52.77	53.61	53.74	38.24		15.36	$7.24 b	3.27%	$1.72	+3.40	
barrons	dri	1.01%	53.07	53.60	-0.54	1.156m	53.60	52.77				140.30 million		$7.17 billion	3.24%	$0.43		
bloomberg	dri	-1.007%	53.070	53.600	-0.540	1,163,343	53.600	52.770		53.74	39.25	136.430mil	15.518	7,240.346mil	2.616	0.430 regular cash	3.420	
boston-com	dri	-1.007%	53.07 usd	53.60	-0.5400	1,163,343	53.60	52.77	53.61	53.74	39.25	136,430,120						
bostonmerchant	dri	-1.007%	53.07 usd	53.60	-0.5400	1,163,343	53.60	52.77	53.61	53.74	39.25	136,430,120						
business-insider	dri	-1.007%	53.07 usd	53.60	-0.5400	1,163,343	53.60	52.77	53.61	53.74	39.25	136,430,120						
chron	dri	-1.007%	53.07 usd	53.60	-0.5400	1,163,343	53.60	52.77	53.61	53.74	39.25	136,430,120						
cio-com	dri	-1.01%	53.07 usd	53.60	-0.5400	1,163,343	53.60	52.77	53.61	53.74	39.25	136,430,120	15.56	7b	3.3	1.72		
cnn-money	dri	-1.01%today&rsquo;s change	53.07data as of 4:00pm et	53.60	-0.54	1,156,361	53.60	52.77	53.61				15.6	$7.2b	3.24%			
easystockalterts	dri	-1.01%	53.07	53.60	-0.54	1162129	53.60	52.77	53.61	53.74	39.25		15.56				3.41	
eresearch-fidelity-com	dri	-1.01%	53.0700	53.6000	-0.5400	+35.00%	53.6000	52.7700	53.6100	53.7400	39.2500	136,430,000	2.61	$7.31b	$0.430000	08/01/11		
finance-abc7-com	dri	-1.007%	53.07 usd	53.60	-0.5400	1,163,343	53.60	52.77	53.61	53.74	39.25	136,430,120						
finance-abc7chicago-com	dri	-1.007%	53.07 usd	53.60	-0.5400	1,163,343	53.60	52.77	53.61	53.74	39.25	136,430,120						
financial-content	dri	-1.007%	53.07 usd	53.60	-0.5400	1,163,343	53.60	52.77	53.61	53.74	39.25	136,430,120						
finapps-forbes-com	dri	-1.0%	$53.07	53.60	-0.54	1,163,343	53.60	52.77	53.61	53.74	39.25	136 mil	15.6	7 bil	3.2	1.72	3.40	
finviz	dri	-1.01%	53.07			1,163,913			53.61	-1.25%	39.20%	136.43m	15.72	7.31b		1.72	3.41	
fool	dri	-1.01%	$53.07	$53.60	-0.54	1,162,129	$53.60	$52.77	$53.61	$53.74	$39.25		15.50	$7.24b	2.60%	1.72		
foxbusiness	dri		$53.07		-0.54	1,168,843			$53.61									
google-finance	dri	(-1.01%)	53.07	53.60	-0.54	1.16m	53.60	52.77		53.74	39.25	136.43m	15.55	7.24b	3.24	0.43	3.41	
howthemarketworks	dri	-1.007%	53.07	53.6	-0.54	1,163,343	53.6	52.77	53.61									
hpcwire	dri	-1.007%	53.07 usd	53.60	-0.5400	1,163,343	53.60	52.77	53.61	53.74	39.25	136,430,120						
insidestocks	dri	-1.01%	53.07	53.51	-0.54	1163343	53.60	52.77					price earnings ratio: 15.52					
investopedia	dri	-1.01 %	$53.07	53.60	-0.54				53.61									
investorguide	dri	-1.01%	53.07	53.60	-0.54		53.60	52.77		53.74	39.25		15.80	7.154b			3.393	
marketintellisearch	dri	-1.01 %	$53.07	$53.60	-0.54	1139.80k	$53.60	$52.77	$53.61			136.43m	15.72	7.31b	3.21 %		3.41	
marketwatch	dri	-1.01%	$53.01	open: 53.60	-0.54	6,982	$53.60	$52.77	$53.61	$53.74	$39.36		15.33	$7.17b	3.24%	0.43	3.46	
minyanville	dri	-1.007%	53.07 usd	53.60	-0.5400	1,163,343	53.60	52.77	53.61	53.74	39.25	136,430,120						
msn-money	dri	-1.01%	53.07	53.60	-0.54	1.16 mil	53.60	52.77	53.61	53.74	39.25	136.43 mil	15.56	7.31 bil	3.21%	1.72	3.40	
nasdaq-com	dri	1.01%	$ 53.07		0.54	1,162,129	$ 53.60	$ 52.77	$ 53.61	$ 53.74	$ 39.25	136,430,000	15.61	$ 7,240,340,100	3.21 %	$1.720000	$ 3.40	
optimum	dri	-1.01%	53.07 ( 4:00 pm edt)	53.60	-0.54	1,162,129	53.60	52.77	53.61	53.74	39.25	136.43m	15.6	7.2b	2.41	1.28	3.41	
paidcontent	dri	-1.007%	53.07 usd	53.60	-0.5400	1,163,343	53.60	52.77	53.61	53.74	39.25	136,430,120						
pc-quote	dri	-1.01%	53.07	53.6	-0.54	1,163,343	53.6	52.77	53.61	53.74	39.25	137,818,202	15.72141	7,314,012,000		0.43		
personal-wealth-biz	dri	-1.01%	53.07	53.60	-0.54	1,168,843	53.60	52.77	53.61	53.74	39.25		15.80		2.59	1.39	3.393	
predictwallstreet	dri	-1.01%	53.07		-0.54	1,163,343												
raymond-james	dri	-1.01	53.07	53.60	-0.54	1,163,343	53.60	52.77	53.07	53.74	39.25		15.16				3.50	
renewable-energy-world	dri	-1.007%	53.07 usd	53.60	-0.5400	1,163,343	53.60	52.77	53.61	53.74	39.25	136,430,120						
screamingmedia	dri	-1.01%	$	open: 53.60	-0.54	6,982	$53.60	$52.77	$53.61	$53.74	$39.36		15.33	$7.17b	3.24%	0.43	3.46	
scroli	dri	-1.01%	dri 53.07	53.60	-0.54	952,609	53.60	52.77	53.61	53.74	39.25		15.55				3.41	
simple-stock-quotes	dri	+47.56%	last trade: 505545120.00		change: 0.570								p/e ratio: 37.17					
smartmoney	dri	(-1.01%)	53.07	$53.60	-0.54	1,163,343	$53.60	$52.77	$53.61	$53.74	$39.25			7,314,000	3.21%	$0.43		
stocknod	dri	-1.007%	53.07 usd	53.60	-0.5400	1,163,343	53.60	52.77	53.61	53.74	39.25	136,430,120						
stockpickr	dri	-1.01%	$53.07 -0.54 | -1.01%	53.51	-0.54	1.16m	53.60	52.77	53.61	53.74	39.25							
stocksmart	dri	%	$50.02	46.74		288,342	50.485	49.94										
stocktwits	dri	-1.01%	53.07		-0.54													
streetinsider-com	dri	1.01%	53.07	$53.60	-0.54	1,163,343	$53.60	$52.77	$53.61	$53.74	$39.25		15.56				$3.41	
thecramerreport	dri		53.61		0.00	1080												
thestree	dri	-1.01%	$53.07	53.51	-0.54	1163343	53.6	52.77	53.61	-53.74	39.25	1.3643012e8		7.165309902e9				
tickerspy	dri	-1.01%	$53.07	53.60	-0.54	1,163,343	53.60	52.77	53.61	53.74	39.25		15.7	7.3b	3.21%	$0.43		
tmx-quotemedia	dri	-1.01%	53.070	53.600	-0.540	1,168,843	53.600	52.770	53.610	53.740	39.250	136,430,120	15.80	7,240,346,468	3.208	0.430 usd	3.39	
updown	dri	-1.01%	$53.07	$53.60	-$0.54	1,156,361	$53.60	$52.77	$53.61	$53.74	$39.25	136.43b	15.41	$7.31b			3.48	
wallstreetsurvivor	dri	-1.01%	53.07	53.60	-0.54	1,163,343	53.60	52.77		53.74	39.36		15.80	$7b	3.20%	1.28 -	3.39	
yahoo-finance	dri	1.01%	53.07	53.60	0.54	1,163,913	53.60	52.78	53.61	53.74	39.25		15.64	7.15b	3.30%	1.72	3.39	
ycharts-com	dri	-1.01%	53.07		-0.54					53.74	39.25		15.61	7.24b	3.33%		3.40	
zacks	dri	(-1.01%)	53.07		-0.54	vol.  1,163,343	53.60	52.77		53.74	39.25		15.68	7.31 b	3.21	1.72	3.42	
advfn	bbbb	0.20	44.04	44.0	0.09	1434994	44.07	43.97										
barchart	bbbb	+0.20%	44.04	44.00	+0.09	1,434,994	44.07	43.97	43.95	50.26	32.55		42.40	$1.53 b			+0.23	
barrons	bbbb	0.20%	44.04	44.00	+0.09	1.435m	44.07	43.97				34.85 million		$1.55 billion	bbbb has not issued dividends in more than 1 year.			
bloomberg	bbbb	0.205%	44.040	44.000	0.090	1,434,994	44.070	43.970		50.26	32.55	35.029mil	176.160	1,542.685mil			0.250	
boston-com	bbbb	+0.2048%	44.04 usd	44.00	+0.0900	1,434,994	44.07	43.97	43.95	50.26	32.55	35,029,168						
bostonmerchant	bbbb	+0.2048%	44.04 usd	44.00	+0.0900	1,434,994	44.07	43.97	43.95	50.26	32.55	35,029,168						
business-insider	bbbb	+0.2048%	44.04 usd	44.00	+0.0900	1,434,994	44.07	43.97	43.95	50.26	32.55	35,029,168						
chron	bbbb	+0.2048%	44.04 usd	44.00	+0.0900	1,434,994	44.07	43.97	43.95	50.26	32.55	35,029,168						
cio-com	bbbb	+0.20%	44.04 usd	44.00	+0.0900	1,434,994	44.07	43.97	43.95	50.26	32.55	35,029,168	191.48	2b				
cnn-money	bbbb	+0.20%	44.04	44.00	+0.09	1,416,722	44.07	43.97	43.95				191.5	$1.5b				
easystockalterts	bbbb	0.20%	44.04	44.00	+0.09	1434994	44.07	43.97	43.95	50.26	32.55		191.48				0.23	
eresearch-fidelity-com	bbbb	0.20%	44.0400	44.0000	0.0900	+16.18%	44.0700	43.9700	43.9500	50.2600	32.5500	35,029,000	12.75	$1.54b				
finance-abc7-com	bbbb	+0.2048%	44.04 usd	44.00	+0.0900	1,434,994	44.07	43.97	43.95	50.26	32.55	35,029,168						
finance-abc7chicago-com	bbbb	+0.2048%	44.04 usd	44.00	+0.0900	1,434,994	44.07	43.97	43.95	50.26	32.55	35,029,168						
financial-content	bbbb	+0.2048%	44.04 usd	44.00	+0.0900	1,434,994	44.07	43.97	43.95	50.26	32.55	35,029,168						
finapps-forbes-com	bbbb	0.2%	$44.04	44.00	0.09	1,434,994	44.07	43.97	43.95	50.26	32.55	35 mil	191.5	2 bil	0.0	0.00	0.23	
finviz	bbbb	0.20%	44.04			1,434,994			43.95	-12.38%	35.30%	35.03m	183.13	1.54b			0.24	
fool	bbbb	+0.20%	$44.04	$44.00	0.09	1,434,994	$44.07	$43.97	$43.95	$50.26	$32.55		191.70	$1.54b				
foxbusiness	bbbb		$44.04		+0.09	1,434,994			$43.95									
google-finance	bbbb	(0.20%)	44.04	44.00	+0.09	1.43m	44.07	43.97		50.26	32.55	35.03m	186.10	1.54b			0.24	
howthemarketworks	bbbb	0.205%	44.04	44	0.09	1,434,994	44.07	43.97	43.95									
hpcwire	bbbb	+0.2048%	44.04 usd	44.00	+0.0900	1,434,994	44.07	43.97	43.95	50.26	32.55	35,029,168						
insidestocks	bbbb	+0.20%	44.04	44.00	+0.09	1434994	44.07	43.97					price earnings ratio: 29.96					
investopedia	bbbb	+0.20 %	$44.04	44.00	+0.09				43.95									
investorguide	bbbb	+0.20%	44.04	44.00	+0.09		44.07	43.97		50.26	32.55		189.44	1.501b			0.232	
marketintellisearch	bbbb	0.2 %	$44.04	$44.00	0.09	1425.20k	$44.04	$43.97	$43.95			35.03m	183.13	1.54b	0.0 %		0.24	
marketwatch	bbbb	+0.20%	$44.03	open: 44.00	+0.09	1,000	$44.07	$43.97	$43.95	$50.26	$32.55		185.51	$1.55b			0.24	
minyanville	bbbb	+0.2048%	44.04 usd	44.00	+0.0900	1,434,994	44.07	43.97	43.95	50.26	32.55	35,029,168						
msn-money	bbbb	+0.20%	44.04	44.00	+0.09	1.43 mil	44.07	43.97	43.95	50.26	32.55	35.03 mil	59.51	1.54 bil			0.24	
nasdaq-com	bbbb	0.2%	$ 44.04	$ 44	0.09	1,434,994	$ 44.07	$ 43.97	$ 43.95	$ 50.26	$ 32.55	35,029,000	191.48	$ 1,542,677,160			$ 0.23	
optimum	bbbb	+0.20%	44.04 ( 4:30 pm edt)	44.00	+0.09	1,434,994	44.07	43.97	43.95	50.26	32.55	35.03m	191.5	1.5b			0.23	
paidcontent	bbbb	+0.2048%	44.04 usd	44.00	+0.0900	1,434,994	44.07	43.97	43.95	50.26	32.55	35,029,168						
pc-quote	bbbb	0.20%	44.04	44.0	0.09	1,434,994	44.07	43.97	43.95	50.26	32.55	35,038,249	59.39189	1,543,085,000				
personal-wealth-biz	bbbb	+40.82%	505544064.00	40.28		630,820	40.29	0.00	40.84	32.55	0.232					0.00	0.00	
predictwallstreet	bbbb	+0.20%	44.04		+0.09	1,434,994												
raymond-james	bbbb	0.20	44.04	44.00	0.09	1,434,994	44.07	43.97	44.04	50.26	32.55		183.50				0.24	
renewable-energy-world	bbbb	+0.2048%	44.04 usd	44.00	+0.0900	1,434,994	44.07	43.97	43.95	50.26	32.55	35,029,168						
screamingmedia	bbbb	+0.20%	$	open: 44.00	+0.09	1,000	$44.07	$43.97	$43.95	$50.26	$32.55		185.51	$1.55b			0.24	
scroli	bbbb	%	bbbb			0												
simple-stock-quotes	bbbb	+0.20%	last trade: 44.04		change: 0.090								p/e ratio: 189.44					
smartmoney	bbbb	(0.20%)	44.04	$44.00	0.09	1,434,994	$44.07	$43.97	$43.95	$50.26	$32.55			1,539,500	0.00%	$0.00		
stocknod	bbbb	+0.2048%	44.04 usd	44.00	+0.0900	1,434,994	44.07	43.97	43.95	50.26	32.55	35,029,168						
stockpickr	bbbb	0.20%	$44.04 0.09 | 0.20%	44.00	0.09	1.43m	44.07	43.97	43.95	50.26	32.55							
stocksmart	bbbb	%	$42.04	41.4		44,450	43.44	41.97										
stocktwits	bbbb	0.20%	44.04		+0.09													
streetinsider-com	bbbb	0.20%	44.04	$44.00	+0.09	1,434,994	$44.07	$43.97	$43.95	$50.26	$32.55		191.48				$0.23	
thecramerreport	bbbb		44.04	44.00	+0.09	1434994	44.07	43.97										
thestree	bbbb	0.2%	$44.04	44.0	0.09	1434994	44.07	43.97	43.95	-50.26	32.55	3.5029168e7		1.544786309e9				
tickerspy	bbbb	0.20%	$44.04	44.00	+0.09	1,434,994	44.07	43.97	43.95	50.26	32.55		59.4	1.5b	0.00%	$0.00		
tmx-quotemedia	bbbb	0.20%	44.040	44.000	0.090	1,434,994	44.070	43.970	43.950	50.260	32.550	35,029,168	191.10	1,542,684,559			0.23	
updown	bbbb	0.20%	$44.04	$44.00	$0.09	1,433,994	$44.07	$43.97	$43.95	$50.26	$32.55	35.02b	183.29	$1.54b			0.24	
wallstreetsurvivor	bbbb	0.20%	44.04	44.00	0.09	1,434,994	44.07	43.97		50.26	32.55		191.10	$2b			0.48	
yahoo-finance	bbbb	0.20%	44.04	44.00	0.09	1,434,994	44.07	43.97	43.95	50.26	32.55		189.83	1.50b			0.23	
ycharts-com	bbbb	+0.20%	44.04		+0.09					50.26	32.55			1.53b	0.00%		-0.31	
zacks	bbbb	(0.20%)	44.04		0.09	vol.  1,434,994	44.07	43.97		50.26	32.55		42.26	1.54 b	0.00	0.00	1.04	
advfn	hrs	-0.02	42.45	42.7	-0.01	590934	42.7	42.18										
barchart	hrs	-0.02%	42.45	42.70	-0.01	590,934	42.70	42.18	42.46	53.12	40.25		8.66	$5.43 b	2.39%	$1.00	+4.70	
barrons	hrs	0.02%	42.45	42.70	-0.01	590,934	42.70	42.18				130.00 million		$5.32 billion	2.36%	$0.25		
bloomberg	hrs	-0.024%	42.450	42.700	-0.010	590,934	42.700	42.180		53.39	41.14	127.199mil	8.681	5,399.605mil	2.355	0.250 regular cash	4.890	
boston-com	hrs	-0.0236%	42.45 usd	42.70	-0.0100	590,934	42.70	42.18	42.46	53.34	41.13	127,199,175						
bostonmerchant	hrs	-0.0236%	42.45 usd	42.70	-0.0100	590,934	42.70	42.18	42.46	53.34	41.13	127,199,175						
business-insider	hrs	-0.0236%	42.45 usd	42.70	-0.0100	590,934	42.70	42.18	42.46	53.34	41.13	127,199,175						
chron	hrs	-0.0236%	42.45 usd	42.70	-0.0100	590,934	42.70	42.18	42.46	53.34	41.13	127,199,175						
cio-com	hrs	-0.02%	42.45 usd	42.70	-0.0100	590,934	42.70	42.18	42.46	53.34	41.13	127,199,175	9.032	5b	2.4	1		
cnn-money	hrs	-0.02%	42.45	42.70	-0.01	590,934	42.70	42.18	42.46				9.0	$5.4b	2.36%			
easystockalterts	hrs	-0.02%	42.45	42.70	-0.01	590934	42.70	42.18	42.46	53.34	41.14		9.03				4.70	
eresearch-fidelity-com	hrs	-0.02%	42.4500	42.7000	-0.0100	-2.61%	42.7000	42.1800	42.4600	53.3900	41.1350	127,199,000	10.18	$5.40b	$0.250000	06/10/11		
finance-abc7-com	hrs	-0.0236%	42.45 usd	42.70	-0.0100	590,934	42.70	42.18	42.46	53.34	41.13	127,199,175						
finance-abc7chicago-com	hrs	-0.0236%	42.45 usd	42.70	-0.0100	590,934	42.70	42.18	42.46	53.34	41.13	127,199,175						
financial-content	hrs	-0.0236%	42.45 usd	42.70	-0.0100	590,934	42.70	42.18	42.46	53.34	41.13	127,199,175						
finapps-forbes-com	hrs	-0.0%	$42.45	42.70	-0.01	590,934	42.70	42.18	42.46	53.39	41.13	127 mil	9.0	5 bil	2.4	1.00	4.70	
finviz	hrs	-0.02%	42.45			590,934			42.46	-20.08%	5.50%	127.20m	9.05	5.40b		1.00	4.69	
fool	hrs	-0.02%	$42.45	$42.70	-0.01	590,934	$42.70	$42.18	$42.46	$53.39	$41.13		8.90	$5.40b	2.00%	1.00		
foxbusiness	hrs		$42.45		-0.01	595,567			$42.46									
google-finance	hrs	(-0.02%)	42.45	42.70	-0.01	590,934.00	42.70	42.18		53.39	41.13	127.20m	9.05	5.40b	2.36	0.25	4.69	
howthemarketworks	hrs	-0.024%	42.45	42.7	-0.01	590,934	42.7	42.18	42.46									
hpcwire	hrs	-0.0236%	42.45 usd	42.70	-0.0100	590,934	42.70	42.18	42.46	53.34	41.13	127,199,175						
insidestocks	hrs	-0.02%	42.45	42.70	-0.01	595567	42.70	42.18					price earnings ratio: 8.70					
investopedia	hrs	-0.02 %	$42.45	42.70	-0.01				42.46									
investorguide	hrs	-0.02%	42.45	42.70	-0.01		42.70	42.18		53.39	41.13		9.01	5.400b			4.712	
marketintellisearch	hrs	0.0 %	$42.46	$42.70	0.00	522.10k	$42.70	$42.18	$42.46			127.20m	9.05	5.40b	2.36 %		4.69	
marketwatch	hrs	-0.02%	$42.45	open: 42.70	-0.01	6,104	$42.70	$42.18	$42.46	$53.39	$41.14		8.88	$5.32b	2.36%	0.25	4.78	
minyanville	hrs	-0.0236%	42.45 usd	42.70	-0.0100	590,934	42.70	42.18	42.46	53.34	41.13	127,199,175						
msn-money	hrs	-0.02%	42.45	42.70	-0.01	590,934	42.70	42.18	42.46	53.39	41.14	127.20 mil	9.01	5.4 bil	2.36%	1.00	4.69	
nasdaq-com	hrs	0.02%	$ 42.45		0.01	590,934	$ 42.70	$ 42.18	$ 42.46	$ 53.39	$ 41.135	127,199,000	9.03	$ 5,399,597,550	2.36 %	$1.000000	$ 4.70	
optimum	hrs	-0.02%	42.45 ( 4:15 pm edt)	42.70	-0.01	590,934	42.70	42.18	42.46	53.34	41.13	127.20m	9.0	5.4b	2.36	1.00	4.70	
paidcontent	hrs	-0.0236%	42.45 usd	42.70	-0.0100	590,934	42.70	42.18	42.46	53.34	41.13	127,199,175						
pc-quote	hrs	-0.02%	42.45	42.7	-0.01	590,934	42.7	42.18	42.46	53.39	41.14	127,228,966	9.01486	5,400,870,000		0.25		
personal-wealth-biz	hrs	-0.02%	42.45	42.70	-0.01	595,567	42.70	42.18	42.46	53.39	41.13		9.01		2.36	1.00	4.712	
predictwallstreet	hrs	-0.02%	42.45		-0.01	590,934												
raymond-james	hrs	-0.02	42.45	42.70	-0.01	590,934	42.70	42.18	42.45	53.39	41.14		8.96				4.74	
renewable-energy-world	hrs	-0.0236%	42.45 usd	42.70	-0.0100	590,934	42.70	42.18	42.46	53.34	41.13	127,199,175						
screamingmedia	hrs	-0.02%	$	open: 42.70	-0.01	1,471	$42.70	$42.18	$42.46	$53.39	$41.14		8.88	$5.32b	2.36%	0.25	4.78	
scroli	hrs	-0.02%	hrs 42.45	42.70	-0.01	494,109	42.70	42.18	42.46	53.39	41.13		9.05				4.69	
simple-stock-quotes	hrs	-0.02%	last trade: 42.45		change: -0.010								p/e ratio: 9.01					
smartmoney	hrs	(-0.02%)	42.45	$42.70	-0.01	590,934	$42.70	$42.18	$42.46	$53.39	$41.14			5,400,900	2.36%	$0.25		
stocknod	hrs	-0.0236%	42.45 usd	42.70	-0.0100	590,934	42.70	42.18	42.46	53.34	41.13	127,199,175						
stockpickr	hrs	-0.02%	$42.45 -0.01 | -0.02%	42.70	-0.01	590.93k	42.70	42.18	42.46	53.39	41.14							
stocksmart	hrs	%	$48.1	45.28		168,415	49.24	47.9401										
stocktwits	hrs	0.02%	42.47		+0.01													
streetinsider-com	hrs	0.02%	42.45	$42.70	-0.01	595,567	$42.70	$42.18	$42.46	$53.34	$41.14		9.03				$4.70	
thecramerreport	hrs		42.45	42.70	-0.01	595567	42.70	42.18										
thestree	hrs	-0.02%	$42.45	42.7	-0.01	590934	42.7	42.18	42.46	-53.39	41.14	1.27199175e8		5.32074149e9				
tickerspy	hrs	-0.02%	$42.45	42.70	-0.01	590,934	42.70	42.18	42.46	53.39	41.13		9.0	5.3b	2.36%	$0.25		
tmx-quotemedia	hrs	-0.02%	42.450	42.700	-0.010	595,567	42.700	42.180	42.460	53.390	41.135	127,199,175	9.00	5,399,604,979	2.356	0.250 usd	4.70	
updown	hrs	-0.02%	$42.45	$42.70	-$0.01	589,463	$42.70	$42.18	$42.46	$53.39	$41.14	127.19b	8.84	$5.40b			4.81	
wallstreetsurvivor	hrs	-0.02%	42.45	42.70	-0.01	590,934	42.70	42.18		53.39	41.14		9.00	$5b	2.40%	0.88 -	4.28	
yahoo-finance	hrs	0.02%	42.45	42.70	0.01	590,934	42.70	42.18	42.46	53.39	41.13		9.01	5.40b	2.40%	1.00	4.71	
ycharts-com	hrs	+0.02%	42.47		+0.01					53.39	41.14		9.02	5.43b	2.40%		4.71	
zacks	hrs	(-0.02%)	42.45		-0.01	vol.  590,934	42.70	42.18		53.39	41.14		8.79	5.40 b	2.36	1.00	4.83	
advfn	sur	0.00	26.53		0.0													
barchart	sur	unch	26.53	26.53	unch	124,300	26.56	26.53	26.53	26.65	15.48		0.00	$1.19 b			+3.01	
barrons	sur																	
bloomberg	sur																	
boston-com	sur	0.00%	0.2000 cad		+0.00	0	0.2000	0.2000	0.2000	0.7600	0.1300	74,089,710						
bostonmerchant	sur	0.00%	0.2000 cad		+0.00	0	0.2000	0.2000	0.2000	0.7600	0.1300	74,089,710						
business-insider	sur	0.00%	0.2000 cad		+0.00	0	0.2000	0.2000	0.2000	0.7600	0.1300	74,089,710						
chron	sur	0.00%	0.2000 cad		+0.00	0	0.2000	0.2000	0.2000	0.7600	0.1300	74,089,710						
cio-com	sur	0.00%	0.2000 cad		+0.00	0	0.2000	0.2000	0.2000	0.7600	0.1300	74,089,710		15m				
cnn-money	sur																	
easystockalterts	sur	0.00%	26.53	30.39	+0.00	236431	26.53	26.53	26.53	26.65	15.48		8.81				3.01	
finance-abc7-com	sur	0.00%	0.2000 cad		+0.00	0	0.2000	0.2000	0.2000	0.7600	0.1300	74,089,710						
finance-abc7chicago-com	sur	0.00%	0.2000 cad		+0.00	0	0.2000	0.2000	0.2000	0.7600	0.1300	74,089,710						
financial-content	sur	0.00%	0.2000 cad		+0.00	0	0.2000	0.2000	0.2000	0.7600	0.1300	74,089,710						
fool	sur	0%	$26.53	$0.00	0.00	0	$26.56	$26.53	$26.53	$26.65	$15.48		8.80	$1.19b				
foxbusiness	sur		$26.53		0.00	104,923			$26.53									
google-finance	sur	(0.00%)	0.200		0.000	0.00				0.76	0.13	74.09m		14.82m			-0.06	
howthemarketworks	sur																	
hpcwire	sur	0.00%	0.2000 cad		+0.00	0	0.2000	0.2000	0.2000	0.7600	0.1300	74,089,710						
insidestocks	sur	unch%	26.53	26.53		124300	26.56	26.53										
investorguide	sur	+26.61%	505544192.00	26.53	+0.3298		26.55	0.00		15.48	3.005			3154.6t			0.00	
marketintellisearch	sur	-1.62 %	$8.51	$8.66	-0.14	152.10k	$8.70	$8.44	$8.65						%			
marketwatch	sur	-0.09%	27.30	open: 27.30	-0.03	50	27.30	27.30	27.33	32.00	17.40		13.77	298.43m	3.30%	0.90	1.98	
minyanville	sur	0.00%	0.2000 cad		+0.00	0	0.2000	0.2000	0.2000	0.7600	0.1300	74,089,710						
msn-money	sur		26.53						26.53	26.65	15.48	44.97 mil	8.78	1.19 bil			3.00	
paidcontent	sur	0.00%	0.2000 cad		+0.00	0	0.2000	0.2000	0.2000	0.7600	0.1300	74,089,710						
pc-quote	sur	0.00%				0						0		0				
personal-wealth-biz	sur	+26.61%	505544192.00	26.53		134,132	26.55	0.00	26.65	15.48	3.005					0.00	0.00	
raymond-james	sur																	
renewable-energy-world	sur	0.00%	0.2000 cad		+0.00	0	0.2000	0.2000	0.2000	0.7600	0.1300	74,089,710						
screamingmedia	sur	-0.09%		open: 27.30	-0.03	50	27.30	27.30	27.33	32.00	17.40		13.77	298.43m	3.30%	0.90	1.98	
scroli	sur	%	sur			0												
simple-stock-quotes	sur		last trade: 0.00		change: 0.000													
smartmoney	sur																	
stocknod	sur	0.00%	0.2000 cad		+0.00	0	0.2000	0.2000	0.2000	0.7600	0.1300	74,089,710						
stockpickr	sur	0.00%	$26.53 0.00 | 0.00%	26.54	0.00	104.92k	26.56	26.53	26.53	26.65	15.48							
stocksmart	sur	%	$26.52	23.65		10,015	26.54	26.52										
stocktwits	sur	0.04%	26.54		+0.01													
streetinsider-com	sur	-0%	26.53	$30.39		236,431	$26.53	$26.53	$26.53	$26.65	$15.48		8.81				$3.01	
thecramerreport	sur		505544192.00	26.53	+0.3298	134132	26.55	0.00										
thestree	sur	0.0%	$26.53	26.54	0.0	104923	26.56	26.53	26.53	-26.65	15.48	4.4973466e7		1.193146053e9				
tickerspy	sur	0.00%	$26.53	0.00	0.00		0.00	0.00	26.53	26.65	15.48		8.8		0.00%	$0.00		
tmx-quotemedia	sur	0.00%	26.530		0.00	0			26.530	26.650	15.790	44,973,466	8.80	1,193,146,053			3.01	
updown	sur	0.00%	$26.53		$0.00	0			$26.53	$26.65	$15.48	44.97b	8.79	$1.19b			3.02	
wallstreetsurvivor	sur	-			-		- -											
ycharts-com	sur																	
zacks	sur		0.20			vol.  0				0.76	0.13							
advfn	netl	-1.80	39.33	40.38	-0.72	947208	40.38	38.91										
barchart	netl	-1.80%	39.33	40.38	-0.72	947,208	40.38	38.91	40.05	43.71	22.94		37.56	$2.66 b			-0.06	
barrons	netl	1.80%	39.33	40.38	-0.72	947,208	40.38	38.91				60.43 million		$2.60 billion	netl has not issued dividends in more than 1 year.			
bloomberg	netl	-1.798%	39.330	40.380	-0.720	947,208	40.380	38.910		43.71	22.94	68.310mil	109.250	2,686.626mil			0.360	
boston-com	netl	-1.798%	39.33 usd	40.38	-0.7200	947,208	40.38	38.91	40.05	43.71	22.94	68,309,833						
bostonmerchant	netl	-1.798%	39.33 usd	40.38	-0.7200	947,208	40.38	38.91	40.05	43.71	22.94	68,309,833						
business-insider	netl	-1.798%	39.33 usd	40.38	-0.7200	947,208	40.38	38.91	40.05	43.71	22.94	68,309,833						
chron	netl	-1.798%	39.33 usd	40.38	-0.7200	947,208	40.38	38.91	40.05	43.71	22.94	68,309,833						
cio-com	netl	-1.80%	39.33 usd	40.38	-0.7200	947,208	40.38	38.91	40.05	43.71	22.94	68,309,833		3b				
cnn-money	netl	-1.80%	39.33	40.38	-0.72	947,208	40.38	38.91	40.05				nm	$2.7b				
easystockalterts	netl	-1.78%	39.33	40.38	-0.72	947208	40.38	38.91	40.05	43.71	22.94						-0.07	
eresearch-fidelity-com	netl	-1.80%	39.3300	40.3800	-0.7200	+30.93%	40.3800	38.9100	40.0500	43.7100	22.9400	68,310,000	6.82	$2.74b				
finance-abc7-com	netl	-1.798%	39.33 usd	40.38	-0.7200	947,208	40.38	38.91	40.05	43.71	22.94	68,309,833						
finance-abc7chicago-com	netl	-1.798%	39.33 usd	40.38	-0.7200	947,208	40.38	38.91	40.05	43.71	22.94	68,309,833						
financial-content	netl	-1.798%	39.33 usd	40.38	-0.7200	947,208	40.38	38.91	40.05	43.71	22.94	68,309,833						
finapps-forbes-com	netl	-1.8%	$39.33	40.38	-0.72	947,208	40.38	38.91	40.05	43.71	22.94	68 mil		3 bil	0.0	0.00	-0.06	
finviz	netl	-1.80%	39.33			947,208			40.05	-10.02%	71.45%	68.31m		2.69b			-0.06	
fool	netl	-1.80%	$39.33	$40.38	-0.72	947,208	$40.38	$38.91	$40.05	$43.71	$22.94		0.00	$2.69b				
foxbusiness	netl		$39.33		-0.72	947,208			$40.05									
google-finance	netl	(-1.80%)	39.33	40.38	-0.72	947,208.00	40.38	38.91		43.71	22.94	67.67m		2.66b			-0.06	
howthemarketworks	netl	-1.798%	39.33	40.38	-0.72	946,008	40.38	38.91	40.05									
hpcwire	netl	-1.798%	39.33 usd	40.38	-0.7200	947,208	40.38	38.91	40.05	43.71	22.94	68,309,833						
insidestocks	netl	-1.80%	39.33	40.38	-0.72	947208	40.38	38.91					price earnings ratio: 24.28					
investopedia	netl	-1.80 %	$39.33	40.38	-0.72				40.05									
investorguide	netl	-1.80%	39.33	40.04	-0.72		40.38	38.91		43.71	22.94			2.687b			-0.047	
marketintellisearch	netl	-1.8 %	$39.33	$40.38	-0.72	941.20k	$40.38	$38.91	$40.05			68.31m	0.00	2.74b	0.0 %		-0.06	
marketwatch	netl	-1.80%	$39.35	open: 40.38	-0.72	1,532	$40.38	$38.91	$40.05	$43.71	$22.94			$2.60b				
minyanville	netl	-1.798%	39.33 usd	40.38	-0.7200	947,208	40.38	38.91	40.05	43.71	22.94	68,309,833						
msn-money	netl	-1.80%	39.33	40.38	-0.72	947,208	40.38	38.91	40.05	43.71	22.94	68.31 mil	-1,311.00	2.74 bil			-0.06	
nasdaq-com	netl	1.8%	$ 39.33	$ 40.38	0.72	947,208	$ 40.38	$ 38.91	$ 40.05	$ 43.71	$ 22.94	68,310,000		$ 2,686,632,300			$ -0.06	
optimum	netl	-1.80%	39.33 ( 4:30 pm edt)	40.38	-0.72	947,208	40.38	38.91	40.05	43.71	22.94	68.31m		2.7b			-0.07	
paidcontent	netl	-1.798%	39.33 usd	40.38	-0.7200	947,208	40.38	38.91	40.05	43.71	22.94	68,309,833						
pc-quote	netl	-1.80%	39.33	40.38	-0.72	947,208	40.38	38.91	40.05	43.71	22.94	69,560,524	-1335.0	2,735,815,000				
personal-wealth-biz	netl	-1.80%	39.33	40.04	-0.72	947,208	40.38	38.91	40.05	43.71	22.94					0.00	-0.047	
predictwallstreet	netl	-1.80%	39.33		-0.72	947,208												
raymond-james	netl	-1.80	39.33	40.38	-0.72	947,208	40.38	38.91	39.33	43.71	22.94						-0.05	
renewable-energy-world	netl	-1.798%	39.33 usd	40.38	-0.7200	947,208	40.38	38.91	40.05	43.71	22.94	68,309,833						
screamingmedia	netl	-1.80%	$	open: 40.38	-0.72	1,100	$40.38	$38.91	$40.05	$43.71	$22.94			$2.60b				
scroli	netl	%	netl			0												
simple-stock-quotes	netl	-1.80%	last trade: 39.33		change: -0.720													
smartmoney	netl	(-1.80%)	39.33	$40.38	-0.72	947,208	$40.38	$38.91	$40.05	$43.71	$22.94			2,735,800	0.00%	$0.00		
stocknod	netl	-1.798%	39.33 usd	40.38	-0.7200	947,208	40.38	38.91	40.05	43.71	22.94	68,309,833						
stockpickr	netl	-1.80%	$39.33 -0.72 | -1.80%	40.38	-0.72	947.21k	40.38	38.91	40.05	43.71	22.94							
stocksmart	netl	%	$38.19	31.7		251,311	38.57	38.05										
stocktwits	netl	-1.82%	39.32		-0.73													
streetinsider-com	netl	1.8%	39.33	$40.38	-0.72	947,208	$40.38	$38.91	$40.05	$43.71	$22.94						$-0.07	
thecramerreport	netl		39.33	40.04	-0.72	947208	40.38	38.91										
thestree	netl	-1.8%	$39.33	40.38	-0.72	947208	40.38	38.91	40.05	-43.71	22.94	6.8309833e7		2.565717327e9				
tickerspy	netl	-1.80%	$39.33	40.38	-0.72	947,208	40.38	38.91	40.05	43.71	22.94		-1335.0	2.7b	0.00%	$0.00		
tmx-quotemedia	netl	-1.80%	39.330	40.380	-0.720	947,208	40.380	38.910	40.050	43.710	22.940	68,309,833		2,686,625,732			-0.07	
updown	netl	-1.80%	$39.33	$40.38	-$0.72	945,968	$40.38	$38.91	$40.05	$43.71	$22.94	68.31b		$2.73b			-0.05	
wallstreetsurvivor	netl	-1.80%	39.33	40.38	-0.72	946,008	40.38	38.91		43.71	22.94			$3b			-1.10	
yahoo-finance	netl	1.80%	39.33	40.04	0.72	947,208	40.38	38.91	40.05	43.71	22.94			2.69b			-0.05	
ycharts-com	netl	-1.82%	39.32		-0.73					43.71	22.94			2.66b	0.00%		-0.03	
zacks	netl	(-1.80%)	39.33		-0.72	vol.  947,208	40.38	38.91		43.71	22.94		40.05	2.74 b	0.00	0.00	1	
advfn	drl	-4.12	1.86	1.95	-0.08	759179	1.96	1.85										
barchart	drl	-4.12%	1.86	1.95	-0.08	758,079	1.96	1.85	1.94	2.74	1.03		0.00	$236.76 m			-3.98	
barrons	drl	4.12%	1.86	1.95	-0.08	758,885	1.96	1.85				92.66 million		$247.50 million	drl has not issued dividends in more than 1 year.			
bloomberg	drl	-4.124%	1.860	1.950	-0.080	759,179	1.960	1.850		2.74	1.03	127.294mil		236.766mil			-4.040	
boston-com	drl	-4.124%	1.860 usd	1.950	-0.0800	759,179	1.960	1.850	1.940	2.740	1.030	127,293,756						
bostonmerchant	drl	-4.124%	1.860 usd	1.950	-0.0800	759,179	1.960	1.850	1.940	2.740	1.030	127,293,756						
business-insider	drl	-4.124%	1.860 usd	1.950	-0.0800	759,179	1.960	1.850	1.940	2.740	1.030	127,293,756						
chron	drl	-4.124%	1.860 usd	1.950	-0.0800	759,179	1.960	1.850	1.940	2.740	1.030	127,293,756						
cio-com	drl	-4.12%	1.860 usd	1.950	-0.0800	759,179	1.960	1.850	1.940	2.740	1.030	127,293,756		237m				
cnn-money	drl	-4.12%	1.86	1.95	-0.08	759,179	1.96	1.85	1.94				nm	$236.8m				
easystockalterts	drl	-4.10%	1.86	1.95	-0.08	759179	1.96	1.85	1.94	2.74	1.03						0.00	
eresearch-fidelity-com	drl	-4.12%	1.8600	1.9500	-0.0800	-15.28%	1.9600	1.8500	1.9400	2.7400	1.0300	127,294,000	2.90	$246.95m				
finance-abc7-com	drl	-4.124%	1.860 usd	1.950	-0.0800	759,179	1.960	1.850	1.940	2.740	1.030	127,293,756						
finance-abc7chicago-com	drl	-4.124%	1.860 usd	1.950	-0.0800	759,179	1.960	1.850	1.940	2.740	1.030	127,293,756						
financial-content	drl	-4.124%	1.860 usd	1.950	-0.0800	759,179	1.960	1.850	1.940	2.740	1.030	127,293,756						
finapps-forbes-com	drl	-4.1%	$1.86	1.95	-0.08	759,179	1.96	1.85	1.94	2.74	1.03	127 mil		237 mil	0.0	0.00	-3.98	
finviz	drl	-4.12%	1.86			760,079			1.94	-32.12%	80.58%	127.29m		246.94m			-3.97	
fool	drl	-4.12%	$1.86	$1.95	-0.08	759,179	$1.96	$1.85	$1.94	$2.74	$1.03		0.00	$236.77m				
foxbusiness	drl		$1.86		-0.08	759,179			$1.94									
google-finance	drl	(-4.12%)	1.86	1.95	-0.08	759,179.00	1.96	1.85		2.74	1.03	127.29m		236.77m			-3.97	
howthemarketworks	drl	-4.124%	1.86	1.95	-0.08	759,179	1.96	1.85	1.94									
hpcwire	drl	-4.124%	1.860 usd	1.950	-0.0800	759,179	1.960	1.850	1.940	2.740	1.030	127,293,756						
insidestocks	drl	-4.12%	1.86	1.95	-0.08	759179	1.96	1.85										
investopedia	drl	-4.12 %	$1.86	1.95	-0.08				1.94									
investorguide	drl	+1.78%	505543328.00	1.67	+7.1198		1.66	0.00		1.03	-2.708			1180.9t			0.00	
marketintellisearch	drl	-4.12 %	$1.86	$1.95	-0.08	770.50k	$1.96	$1.85	$1.94			127.29m	0.00	0.25b	0.0 %		-3.97	
marketwatch	drl	-4.12%	$1.86	open: 1.95	-0.08	294	$1.96	$1.85	$1.94	$2.74	$1.03			$247.50m				
minyanville	drl	-4.124%	1.860 usd	1.950	-0.0800	759,179	1.960	1.850	1.940	2.740	1.030	127,293,756						
msn-money	drl	-4.12%	1.86	1.95	-0.08	759,179	1.96	1.85	1.94	2.74	1.03	127.29 mil	-0.57	246.95 mil			-3.97	
nasdaq-com	drl	4.12%	$ 1.86		0.08	759,079	$ 1.96	$ 1.85	$ 1.94	$ 2.74	$ 1.03	127,294,000		$ 236,766,840	16.49 %	$0.320000	$ -3.98	
optimum	drl	-4.12%	1.86 ( 4:02 pm edt)	1.95	-0.08	759,179	1.96	1.85	1.94	2.74	1.03	127.29m		236.8m				
paidcontent	drl	-4.124%	1.860 usd	1.950	-0.0800	759,179	1.960	1.850	1.940	2.740	1.030	127,293,756						
pc-quote	drl	-4.12%	1.86	1.95	-0.08	759,179	1.96	1.85	1.94	2.74	1.03	132,769,032	-0.58967	246,950,000				
personal-wealth-biz	drl	-4.12%	1.86	1.95	-0.08	759,179	1.96	1.85	1.94	2.74	1.03					0.00	-2.708	
predictwallstreet	drl	-4.12%	1.86		-0.08	759,179												
raymond-james	drl	-4.12	1.86	1.95	-0.08	759,179	1.96	1.85	1.86	2.74	1.03						-3.98	
renewable-energy-world	drl	-4.124%	1.860 usd	1.950	-0.0800	759,179	1.960	1.850	1.940	2.740	1.030	127,293,756						
screamingmedia	drl	-4.12%	$	open: 1.95	-0.08	294	$1.96	$1.85	$1.94	$2.74	$1.03			$247.50m				
scroli	drl	%	drl			0												
simple-stock-quotes	drl	-4.12%	last trade: 1.86		change: -0.080													
smartmoney	drl	(-4.12%)	1.86	$1.95	-0.08	759,179	$1.96	$1.85	$1.94	$2.74	$1.03			246,900	0.00%	$0.29		
stocknod	drl	-4.124%	1.860 usd	1.950	-0.0800	759,179	1.960	1.850	1.940	2.740	1.030	127,293,756						
stockpickr	drl	-4.12%	$1.86 -0.08 | -4.12%	1.95	-0.08	759.18k	1.96	1.85	1.94	2.74	1.03							
stocksmart	drl	%	$1.985	1.42		59,491	2.11	1.985										
stocktwits	drl	-4.12%	1.86		-0.08													
streetinsider-com	drl	4.12%	1.86	$1.95	-0.08	759,179	$1.96	$1.85	$1.94	$2.74	$1.03						$0.00	
thecramerreport	drl		1.86	1.95	-0.08	759179	1.96	1.85										
thestree	drl	-4.12%	$1.86	1.95	-0.08	759179	1.96	1.85	1.94	-2.74	1.03	1.27293756e8		2.46949887e8				
tickerspy	drl	-4.12%	$1.86	1.95	-0.08	759,179	1.96	1.85	1.94	2.74	1.03		-0.6	246.9m	0.00%	$0.00		
tmx-quotemedia	drl	-4.12%	1.860	1.950	-0.080	759,179	1.960	1.850	1.940	2.740	1.030	127,293,756		236,766,386			-3.72	
updown	drl	-4.12%	$1.86	$1.95	-$0.08	758,885	$1.96	$1.85	$1.94	$2.74	$1.03	127.29b		$247m			-2.71	
wallstreetsurvivor	drl	-4.12%	1.86	1.95	-0.08	759,179	1.96	1.85		2.72	1.03			$247m			-2.96	
yahoo-finance	drl	4.12%	1.86	1.95	0.08	760,079	1.96	1.85	1.94	2.74	1.03			236.76m			-2.71	
ycharts-com	drl	-4.12%	1.86		-0.08					2.74	1.03			236.76m	0.00%		-3.29	
zacks	drl	(-4.12%)	1.86		-0.08	vol.  759,179	1.96	1.85		2.74	1.03			246.95 m	0.00	0.00	-3.98	
advfn	ompi	-0.84	10.61	10.38	-0.09	62865	10.63	10.38										
barchart	ompi	-0.84%	10.61	10.38	-0.09	66,810	10.63	10.38	10.70	13.00	8.61		13.75	$196.29 m			+0.22	
barrons	ompi	0.84%	10.61	10.38	-0.09	61,265	10.63	10.38				21.82 million		$195.36 million	ompi has not issued dividends in more than 1 year.			
bloomberg	ompi	-0.841%	10.610	10.380	-0.090	62,865	10.630	10.380		13.00	8.61	18.500mil	15.377	196.284mil			0.690	
boston-com	ompi	-0.8411%	10.61 usd	10.38	-0.0900	62,865	10.63	10.38	10.70	13.00	8.610	18,534,607						
bostonmerchant	ompi	-0.8411%	10.61 usd	10.38	-0.0900	62,865	10.63	10.38	10.70	13.00	8.610	18,534,607						
business-insider	ompi	-0.8411%	10.61 usd	10.38	-0.0900	62,865	10.63	10.38	10.70	13.00	8.610	18,534,607						
chron	ompi	-0.8411%	10.61 usd	10.38	-0.0900	62,865	10.63	10.38	10.70	13.00	8.610	18,534,607						
cio-com	ompi	-0.84%	10.61 usd	10.38	-0.0900	62,865	10.63	10.38	10.70	13.00	8.610	18,534,607	48.23	197m				
cnn-money	ompi	-0.84%	10.61	10.38	-0.09	62,865	10.63	10.38	10.70				48.2	$196.7m				
easystockalterts	ompi	-0.87%	10.61	10.38	-0.09	62865	10.63	10.38	10.70	13.00	8.61		48.23				0.22	
eresearch-fidelity-com	ompi	-0.84%	10.6100	10.3800	-0.0900	-4.04%	10.6300	10.3800	10.7000	13.0000	8.6100	18,535,000	7.38	$198.32m				
finance-abc7-com	ompi	-0.8411%	10.61 usd	10.38	-0.0900	61,265	10.63	10.38	10.70	13.00	8.610	18,534,607						
finance-abc7chicago-com	ompi	-0.8411%	10.61 usd	10.38	-0.0900	61,265	10.63	10.38	10.70	13.00	8.610	18,534,607						
financial-content	ompi	-0.8411%	10.61 usd	10.38	-0.0900	61,265	10.63	10.38	10.70	13.00	8.610	18,534,607						
finapps-forbes-com	ompi	-0.8%	$10.61	10.38	-0.09	61,265	10.63	10.38	10.70	13.00	8.61	19 mil	48.2	197 mil	0.0	0.00	0.22	
finviz	ompi	-0.84%	10.61			61,265			10.70	-18.38%	23.23%	18.53m	48.23	196.60m			0.22	
fool	ompi	-0.84%	$10.61	$10.38	-0.09	61,265	$10.63	$10.38	$10.70	$13.00	$8.61		46.90	$196.65m				
foxbusiness	ompi		$10.61		-0.09	62,865			$10.70									
google-finance	ompi	(-0.84%)	10.61	10.38	-0.09	61,265.00	10.63	10.38		13.00	8.61	18.53m	48.40	196.65m			0.22	
howthemarketworks	ompi	-0.841%	10.61	10.38	-0.09	60,988	10.63	10.38	10.7									
hpcwire	ompi	-0.8411%	10.61 usd	10.38	-0.0900	62,865	10.63	10.38	10.70	13.00	8.610	18,534,607						
insidestocks	ompi	-0.84%	10.61	10.38	-0.09	62865	10.63	10.38					price earnings ratio: 17.98					
investopedia	ompi	-0.84 %	$10.61	10.38	-0.09				10.70									
investorguide	ompi	-0.84%	10.61	10.51	-0.09		10.63	10.38		13.00	8.61		42.97	196.6m			0.249	
marketintellisearch	ompi	-0.84 %	$10.61	$10.51	-0.09	61.00k	$10.63	$10.38	$10.70			18.53m	48.64	0.20b	0.0 %		0.22	
marketwatch	ompi	-0.84%	$10.48	open: 10.38	-0.09	1,777	$10.63	$10.38	$10.70	$13.00	$8.61		38.26	$195.36m			0.28	
minyanville	ompi	-0.8411%	10.61 usd	10.38	-0.0900	61,265	10.63	10.38	10.70	13.00	8.610	18,534,607						
msn-money	ompi	-0.84%	10.61	10.38	-0.09	61,265	10.63	10.38	10.70	13.00	8.61	18.53 mil	48.23	198.32 mil			0.22	
nasdaq-com	ompi	0.84%	$ 10.61	$ 10.51	0.09	62,865	$ 10.63	$ 10.38	$ 10.70	$ 13	$ 8.61	18,535,000	48.23	$ 196,656,350			$ 0.22	
optimum	ompi	-0.84%	10.61 ( 4:30 pm edt)	10.38	-0.09	61,265	10.63	10.38	10.70	13.00	8.61	18.53m	48.2	196.7m			0.22	
paidcontent	ompi	-0.8411%	10.61 usd	10.38	-0.0900	61,265	10.63	10.38	10.70	13.00	8.610	18,534,607						
pc-quote	ompi	-0.84%	10.61	10.38	-0.09	62,865	10.63	10.38	10.7	13.00	8.61	18,692,224	48.63636	198,325,000				
personal-wealth-biz	ompi	-0.84%	10.61	10.51	-0.09	62,865	10.63	10.38	10.70	13.00	8.61		42.97			0.00	0.249	
predictwallstreet	ompi	-0.84%	10.61		-0.09	61,265												
raymond-james	ompi	-0.84	10.61	10.38	-0.09	61,265	10.63	10.38	10.61	13.00	8.61		48.23				0.22	
renewable-energy-world	ompi	-0.8411%	10.61 usd	10.38	-0.0900	61,265	10.63	10.38	10.70	13.00	8.610	18,534,607						
screamingmedia	ompi	-0.84%	$	open: 10.38	-0.09	1,777	$10.63	$10.38	$10.70	$13.00	$8.61		38.26	$195.36m			0.28	
scroli	ompi	%	ompi			0												
simple-stock-quotes	ompi	-0.84%	last trade: 10.61		change: -0.090								p/e ratio: 42.97					
smartmoney	ompi	(-0.84%)	10.61	$10.38	-0.09	62,865	$10.63	$10.38	$10.70	$13.00	$8.61			191,100	0.00%	$0.00		
stocknod	ompi	-0.8411%	10.61 usd	10.38	-0.0900	62,865	10.63	10.38	10.70	13.00	8.610	18,534,607						
stockpickr	ompi	-0.84%	$10.61 -0.09 | -0.84%	10.38	-0.09	61.27k	10.63	10.38	10.70	13.00	8.61							
stocksmart	ompi	%	$9.52	11.46		5,611	9.88	9.52										
stocktwits	ompi	-0.94%	10.60		-0.10													
streetinsider-com	ompi	0.84%	10.61	$10.38	-0.09	62,865	$10.63	$10.38	$10.70	$13.00	$8.61		48.23				$0.22	
thecramerreport	ompi		505544352.00	9.47	+0.6336	124920	9.25	0.00										
thestree	ompi	-0.84%	$10.61	10.38	-0.09	61265	10.63	10.38	10.7	-13.0	8.61	1.8534607e7		1.91091798e8				
tickerspy	ompi	-0.84%	$10.61	10.38	-0.09	61,265	10.63	10.38	10.70	13.00	8.61		48.6	198.3m	0.00%	$0.00		
tmx-quotemedia	ompi	-0.84%	10.610	10.380	-0.090	62,865	10.630	10.380	10.700	13.000	8.610	18,534,607	48.60	196,652,180			0.22	
updown	ompi	-0.84%	$10.61	$10.38	-$0.09	61,265	$10.63	$10.38	$10.70	$13.00	$8.61	18.53b	43.21	$198m			0.25	
wallstreetsurvivor	ompi	-0.84%	10.61	10.38	-0.09	60,988	10.63	10.38		13.00	8.61		48.60	$198m			0.44	
yahoo-finance	ompi	0.84%	10.61	10.51	0.09	62,865	10.63	10.38	10.70	13.00	8.61		42.61	196.65m			0.25	
ycharts-com	ompi	-0.93%	10.60		-0.10					13.00	8.61		48.18	196.10m	0.00%		0.22	
zacks	ompi	(-0.84%)	10.61		-0.09	vol.  61,265	10.63	10.38		13.00	8.61		14.27	198.32 m	0.00	0.00	.75	
advfn	mwa	-1.40	3.53	3.59	-0.05	975049	3.65	3.52										
barchart	mwa	-1.40%	3.53	3.59	-0.05	975,049	3.65	3.52	3.58	4.78	2.18		0.00	$548.53 m	2.04%	$0.07	-0.24	
barrons	mwa	1.40%	3.53	3.59	-0.05	975,049	3.65	3.52				154.30 million		$572.17 million	1.98%	$0.02		
bloomberg	mwa	-1.397%	3.530	3.590	-0.050	975,049	3.650	3.520		4.80	2.21	155.480mil		548.844mil	1.977	0.018 regular cash	-0.130	
boston-com	mwa	-1.397%	3.530 usd	3.590	-0.0500	975,049	3.650	3.520	3.580	4.800	2.210	155,479,792						
bostonmerchant	mwa	-1.397%	3.530 usd	3.590	-0.0500	975,049	3.650	3.520	3.580	4.800	2.210	155,479,792						
business-insider	mwa	-1.397%	3.530 usd	3.590	-0.0500	975,049	3.650	3.520	3.580	4.800	2.210	155,479,792						
chron	mwa	-1.397%	3.530 usd	3.590	-0.0500	975,049	3.650	3.520	3.580	4.800	2.210	155,479,792						
cio-com	mwa	-1.40%	3.530 usd	3.590	-0.0500	975,049	3.650	3.520	3.580	4.800	2.210	155,479,792		549m	1.9	0.07		
cnn-money	mwa	-1.40%today&rsquo;s change	3.53data as of 4:05pm et	3.58	-0.05	975,049	3.65	3.52	3.58				nm	$548.8m	1.98%			
easystockalterts	mwa	-1.39%	3.53	3.59	-0.05	975049	3.65	3.52	3.58	4.80	2.21						-0.23	
eresearch-fidelity-com	mwa	-1.40%	3.5300	3.5900	-0.0500	-1.92%	3.6500	3.5200	3.5800	4.8000	2.2100	155,480,000	7.05	$556.62m	$0.017500	05/20/11		
finance-abc7-com	mwa	-1.397%	3.530 usd	3.590	-0.0500	975,049	3.650	3.520	3.580	4.800	2.210	155,479,792						
finance-abc7chicago-com	mwa	-1.397%	3.530 usd	3.590	-0.0500	975,049	3.650	3.520	3.580	4.800	2.210	155,479,792						
financial-content	mwa	-1.397%	3.530 usd	3.590	-0.0500	975,049	3.650	3.520	3.580	4.800	2.210	155,479,792						
finapps-forbes-com	mwa	-1.4%	$3.53	3.59	-0.05	975,049	3.65	3.52	3.58	4.80	2.21	155 mil		549 mil	2.0	0.07	-0.24	
finviz	mwa	-1.40%	3.53			975,049			3.58	-26.13%	61.78%	155.48m		556.62m		0.07	-0.24	
fool	mwa	-1.40%	$3.53	$3.59	-0.05	975,049	$3.65	$3.52	$3.58	$4.80	$2.21		0.00	$548.84m	1.30%	0.07		
foxbusiness	mwa		$3.53		-0.05	975,049			$3.58									
google-finance	mwa	(-1.40%)	3.53	3.59	-0.05	975,049.00	3.65	3.52		4.80	2.21	155.48m		548.84m	1.98	0.02	-0.24	
howthemarketworks	mwa	-1.397%	3.53	3.59	-0.05	975,049	3.65	3.52	3.58									
hpcwire	mwa	-1.397%	3.530 usd	3.590	-0.0500	975,049	3.650	3.520	3.580	4.800	2.210	155,479,792						
insidestocks	mwa	-1.40%	3.53	3.59	-0.05	975049	3.65	3.52										
investopedia	mwa	-1.40 %	$3.53	3.59	-0.05				3.58									
investorguide	mwa	-1.40%	3.53	3.59	-0.05		3.65	3.52		4.80	2.21			548.8m			-0.24	
marketintellisearch	mwa	-1.4 %	$3.53	$3.59	-0.05	948.40k	$3.65	$3.52	$3.58			155.48m	0.00	0.56b	1.96 %		-0.24	
marketwatch	mwa	-1.40%	$3.53	open: 3.59	-0.05	975,049	$3.65	$3.52	$3.58	$4.80	$2.21			$572.17m	1.98%	0.02		
minyanville	mwa	-1.397%	3.530 usd	3.590	-0.0500	975,049	3.650	3.520	3.580	4.800	2.210	155,479,792						
msn-money	mwa	-1.40%	3.53	3.59	-0.05	975,049	3.65	3.52	3.58	4.80	2.21	155.48 mil	-14.71	556.62 mil	1.96%	0.07	-0.24	
nasdaq-com	mwa	1.4%	$ 3.53		0.05	975,049	$ 3.65	$ 3.52	$ 3.58	$ 4.80	$ 2.21	155,480,000		$ 548,844,400	1.96 %	$0.070000	$ -0.24	
optimum	mwa	-1.40%	3.53 ( 4:15 pm edt)	3.59	-0.05	975,049	3.65	3.52	3.58	4.80	2.21	155.48m		548.8m	1.98	0.07	-0.23	
paidcontent	mwa	-1.397%	3.530 usd	3.590	-0.0500	975,049	3.650	3.520	3.580	4.800	2.210	155,479,792						
pc-quote	mwa	-1.40%	3.53	3.59	-0.05	975,049	3.65	3.52	3.58	4.80	2.21	157,682,266	-14.91667	556,618,000		0.0175		
personal-wealth-biz	mwa	-1.40%	3.53	3.59	-0.05	975,049	3.65	3.52	3.58	4.80	2.21				2.01	0.072	-0.24	
predictwallstreet	mwa	-1.40%	3.53		-0.05	975,049												
raymond-james	mwa	-1.40	3.53	3.59	-0.05	975,049	3.65	3.52	3.53	4.80	2.21						-0.24	
renewable-energy-world	mwa	-1.397%	3.530 usd	3.590	-0.0500	975,049	3.650	3.520	3.580	4.800	2.210	155,479,792						
screamingmedia	mwa	-1.40%	$	open: 3.59	-0.05	975,049	$3.65	$3.52	$3.58	$4.80	$2.21			$572.17m	1.98%	0.02		
scroli	mwa	%	mwa			0												
simple-stock-quotes	mwa	-1.40%	last trade: 3.53		change: -0.050													
smartmoney	mwa	(-1.40%)	3.53	$3.59	-0.05	975,049	$3.65	$3.52	$3.58	$4.80	$2.21			556,600	1.96%	$0.02		
stocknod	mwa	-1.397%	3.530 usd	3.590	-0.0500	975,049	3.650	3.520	3.580	4.800	2.210	155,479,792						
stockpickr	mwa	-1.40%	$3.53 -0.05 | -1.40%	3.59	-0.05	975.05k	3.65	3.52	3.58	4.80	2.21							
stocksmart	mwa	%	$3.95	4.15		67,423	4.06	3.95										
stocktwits	mwa	-1.12%	3.54		-0.04													
streetinsider-com	mwa	1.4%	3.53	$3.59	-0.05	975,049	$3.65	$3.52	$3.58	$4.80	$2.21						$-0.23	
thecramerreport	mwa		3.53	3.59	-0.05	975049	3.65	3.52										
thestree	mwa	-1.4%	$3.53	3.59	-0.05	975049	3.65	3.52	3.58	-4.8	2.21	1.55479792e8		5.33295687e8				
tickerspy	mwa	-1.40%	$3.53	3.59	-0.05	975,049	3.65	3.52	3.58	4.80	2.21		-14.9	556.6m	1.96%	$0.02		
tmx-quotemedia	mwa	-1.40%	3.530	3.590	-0.050	975,049	3.650	3.520	3.580	4.800	2.210	155,479,792		548,843,666	1.955	0.018 usd	-0.23	
updown	mwa	-1.40%	$3.53	$3.59	-$0.05	975,049	$3.65	$3.52	$3.58	$4.80	$2.21	155.48b		$557m			-0.24	
wallstreetsurvivor	mwa	-1.40%	3.53	3.59	-0.05	975,049	3.65	3.52		4.80	2.21			$557m	2.00%	0.07 -	-0.29	
yahoo-finance	mwa	1.40%	3.53	3.59	0.05	975,049	3.65	3.52	3.58	4.80	2.21			548.84m	2.00%	0.07	-0.24	
ycharts-com	mwa	-1.12%	3.54		-0.04					4.80	2.21			550.08m	2.02%		-0.24	
zacks	mwa	(-1.40%)	3.53		-0.05	vol.  975,049	3.65	3.52		4.80	2.21			556.62 m	1.96	0.07	-.14	
advfn	drc	-0.71	54.88	55.38	-0.39	503257	55.48	54.64										
barchart	drc	-0.71%	54.88	55.38	-0.39	503,257	55.48	54.64	55.27	56.19	30.59		32.31	$4.42 b			+1.53	
barrons	drc	0.71%	54.88	55.38	-0.39	498,793	55.48	54.64				81.54 million		$4.28 billion	drc has not issued dividends in more than 1 year.			
bloomberg	drc	-0.706%	54.880	55.380	-0.390	503,257	55.480	54.640		56.19	30.59	79.774mil	33.261	4,378.012mil			1.650	
boston-com	drc	-0.7056%	54.88 usd	55.38	-0.3900	503,257	55.48	54.64	55.27	56.19	30.59	76,849,033						
bostonmerchant	drc	-0.7056%	54.88 usd	55.38	-0.3900	503,257	55.48	54.64	55.27	56.19	30.59	76,849,033						
business-insider	drc	-0.7056%	54.88 usd	55.38	-0.3900	503,257	55.48	54.64	55.27	56.19	30.59	76,849,033						
chron	drc	-0.7056%	54.88 usd	55.38	-0.3900	503,257	55.48	54.64	55.27	56.19	30.59	76,849,033						
cio-com	drc	-0.71%	54.88 usd	55.38	-0.3900	503,257	55.48	54.64	55.27	56.19	30.59	76,849,033	35.87	4b				
cnn-money	drc	-0.71%	54.88	55.38	-0.39	503,257	55.48	54.64	55.27				35.9	$4.2b				
easystockalterts	drc	-0.70%	54.88	55.38	-0.39	503257	55.48	54.64	55.27	56.19	30.59		35.87				1.53	
eresearch-fidelity-com	drc	-0.71%	54.8800	55.3800	-0.3900	+69.96%	55.4800	54.6400	55.2700	56.1900	30.5900	79,774,000	6.33	$4.41b				
finance-abc7-com	drc	-0.7056%	54.88 usd	55.38	-0.3900	503,257	55.48	54.64	55.27	56.19	30.59	76,849,033						
finance-abc7chicago-com	drc	-0.7056%	54.88 usd	55.38	-0.3900	503,257	55.48	54.64	55.27	56.19	30.59	76,849,033						
financial-content	drc	-0.7056%	54.88 usd	55.38	-0.3900	503,257	55.48	54.64	55.27	56.19	30.59	76,849,033						
finapps-forbes-com	drc	-0.7%	$54.88	55.38	-0.39	503,257	55.48	54.64	55.27	56.19	30.59	80 mil	35.9	4 bil	0.0	0.00	1.53	
finviz	drc	-0.71%	54.88			503,257			55.27	-2.33%	79.41%	79.77m	35.64	4.38b			1.54	
fool	drc	-0.71%	$54.88	$55.38	-0.39	460,995	$55.48	$54.64	$55.27	$56.19	$30.59		35.10	$4.22b				
foxbusiness	drc		$54.88		-0.39	503,257			$55.27									
google-finance	drc	(-0.71%)	54.88	55.38	-0.39	503,257.00	55.48	54.64		56.19	30.59	76.85m	35.71	4.22b			1.54	
howthemarketworks	drc	-0.706%	54.88	55.38	-0.39	498,793	55.48	54.64	55.27									
hpcwire	drc	-0.7056%	54.88 usd	55.38	-0.3900	503,257	55.48	54.64	55.27	56.19	30.59	76,849,033						
insidestocks	drc	-0.71%	54.88	55.38	-0.39	503200	55.48	54.64					price earnings ratio: 33.06					
investopedia	drc	-0.71 %	$54.88	55.38	-0.39				55.27									
investorguide	drc	+51.94%	505545056.00	50.63	+2.6071		50.50	0.00		30.40	1.542			5209.1t			0.00	
marketintellisearch	drc	-0.71 %	$54.88	$55.38	-0.39	478.80k	$55.48	$54.64	$55.27			79.77m	35.89	4.41b	0.0 %		1.54	
marketwatch	drc	-0.71%	$54.95	open: 55.38	-0.39	42,262	$55.48	$54.64	$55.27	$56.19	$30.59		35.29	$4.28b			1.56	
minyanville	drc	-0.7056%	54.88 usd	55.38	-0.3900	503,257	55.48	54.64	55.27	56.19	30.59	76,849,033						
msn-money	drc	-0.71%	54.88	55.38	-0.39	503,257	55.48	54.64	55.27	56.19	30.59	79.77 mil	35.87	4.41 bil			1.54	
nasdaq-com	drc	0.71%	$ 54.88		0.39	503,257	$ 55.48	$ 54.64	$ 55.27	$ 56.19	$ 30.59	76,849,000	35.87	$ 4,217,473,120			$ 1.53	
optimum	drc	-0.71%	54.88 ( 4:15 pm edt)	55.38	-0.39	503,257	55.48	54.64	55.27	56.19	30.59	76.85m	35.9	4.2b			1.53	
paidcontent	drc	-0.7056%	54.88 usd	55.38	-0.3900	503,257	55.48	54.64	55.27	56.19	30.59	76,849,033						
pc-quote	drc	-0.71%	54.88	55.38	-0.39	503,257	55.48	54.64	55.27	56.19	30.59	80,340,907	36.12418	4,409,109,000				
personal-wealth-biz	drc	+51.94%	505545056.00	50.63		1,287,940	50.50	0.00	51.96	30.40	1.542					0.00	0.00	
predictwallstreet	drc	-0.71%	54.88		-0.39	503,257												
raymond-james	drc	-0.71	54.88	55.38	-0.39	503,257	55.48	54.64	54.88	56.19	30.59		35.18				1.56	
renewable-energy-world	drc	-0.7056%	54.88 usd	55.38	-0.3900	503,257	55.48	54.64	55.27	56.19	30.59	76,849,033						
screamingmedia	drc	-0.71%	$	open: 55.38	-0.39	42,262	$55.48	$54.64	$55.27	$56.19	$30.59		35.29	$4.28b			1.56	
scroli	drc	%	drc			0												
simple-stock-quotes	drc	-0.71%	last trade: 54.88		change: -0.390								p/e ratio: 35.84					
smartmoney	drc	(-0.71%)	54.88	$55.38	-0.39	503,257	$55.48	$54.64	$55.27	$56.19	$30.59			4,121,400	0.00%	$0.03		
stocknod	drc	-0.7056%	54.88 usd	55.38	-0.3900	503,257	55.48	54.64	55.27	56.19	30.59	76,849,033						
stockpickr	drc	-0.71%	$54.88 -0.39 | -0.71%	55.38	-0.39	503.26k	55.48	54.64	55.27	56.19	30.59							
stocksmart	drc	%	$51.565	43.02		94,019	52.81	51.37										
stocktwits	drc	-0.71%	54.88		-0.39													
streetinsider-com	drc	0.71%	54.88	$55.38	-0.39	503,257	$55.48	$54.64	$55.27	$56.19	$30.59		35.87				$1.53	
thecramerreport	drc		54.88	55.38	-0.39	503257	55.48	54.64										
thestree	drc	-0.71%	$54.88	55.38	-0.39	503257	55.48	54.64	55.27	-56.19	30.59	7.6849033e7		4.12141364e9				
tickerspy	drc	-0.71%	$54.88	55.38	-0.39	503,257	55.48	54.64	55.27	56.19	30.59		36.1	4.1b	0.00%	$0.00		
tmx-quotemedia	drc	-0.71%	54.880	55.380	-0.390	503,257	55.480	54.640	55.270	56.190	30.590	76,849,033	36.10	4,217,474,931			1.53	
updown	drc	-0.71%	$54.88	$55.38	-$0.39	460,995	$55.48	$54.64	$55.27	$56.19	$30.59	76.84b	35.60	$4.24b			1.55	
wallstreetsurvivor	drc	-0.71%	54.88	55.38	-0.39	498,793	55.48	54.64		56.19	30.59		36.10	$4b			1.80	
yahoo-finance	drc	0.71%	54.88	55.38	0.39	503,257	55.48	54.64	55.27	56.19	30.59		35.59	4.22b			1.54	
ycharts-com	drc	-0.71%	54.88		-0.39					55.88	30.59		35.87	4.42b	0.00%		1.53	
zacks	drc	(-0.71%)	54.88		-0.39	vol.  503,257	55.48	54.64		56.19	30.59		33.29	4.41 b	0.00	0.00	1.66	
advfn	yhoo	-7.61	13.48	14.15	-1.11	62006925	14.15	13.45										
barchart	yhoo	-7.61%	13.48	14.15	-1.11	60,792,142	14.15	13.45	14.59	18.84	12.94		18.49	$17.65 b			+0.85	
barrons	yhoo	7.61%	13.48	14.15	-1.11	61.708m	14.15	13.45				1.36 billion		$19.14 billion	yhoo has not issued dividends in more than 1 year.			
bloomberg	yhoo	-7.608%	13.480	14.150	-1.110	61,894,681	14.150	13.450		18.84	12.94	1,302.941mil	17.063	17,563.650mil			0.790	
boston-com	yhoo	-7.608%	13.48 usd	14.15	-1.110	61,986,052	14.15	13.45	14.59	18.84	12.94	1,302,941,429						
bostonmerchant	yhoo	-7.608%	13.48 usd	14.15	-1.110	61,986,052	14.15	13.45	14.59	18.84	12.94	1,302,941,429						
business-insider	yhoo	-7.608%	13.48 usd	14.15	-1.110	61,986,052	14.15	13.45	14.59	18.84	12.94	1,302,941,429						
chron	yhoo	-7.608%	13.48 usd	14.15	-1.110	61,986,052	14.15	13.45	14.59	18.84	12.94	1,302,941,429						
cio-com	yhoo	-7.61%	13.48 usd	14.15	-1.110	61,986,052	14.15	13.45	14.59	18.84	12.94	1,302,941,429	15.86	18b				
cnn-money	yhoo	-7.61%	13.48	14.15	-1.11	61,708,192	14.15	13.45	14.59				15.9	$17.6b				
easystockalterts	yhoo	-7.84%	13.48	14.15	-1.11	61964334	14.15	13.45	14.59	18.84	12.94		15.86				0.85	
eresearch-fidelity-com	yhoo	-7.61%	13.4800	14.1500	-1.1100	-3.38%	14.1500	13.4500	14.5900	18.8400	12.9400	1,302,941,000	2.19	$19.01b				
finance-abc7-com	yhoo	-7.608%	13.48 usd	14.15	-1.110	61,983,852	14.15	13.45	14.59	18.84	12.94	1,302,941,429						
finance-abc7chicago-com	yhoo	-7.608%	13.48 usd	14.15	-1.110	61,983,852	14.15	13.45	14.59	18.84	12.94	1,302,941,429						
financial-content	yhoo	-7.608%	13.48 usd	14.15	-1.110	61,983,852	14.15	13.45	14.59	18.84	12.94	1,302,941,429						
finapps-forbes-com	yhoo	-7.6%	$13.48	14.15	-1.11	62,004,825	14.15	13.45	14.59	18.84	12.94	1.3 bil	15.3	18 bil	0.0	0.00	0.88	
finviz	yhoo	-7.61%	13.48			61,984,608			14.59	-28.45%	4.17%	1.30b	17.16	19.01b			0.85	
fool	yhoo	-7.61%	$13.48	$14.15	-1.11	61,808,129	$14.15	$13.45	$14.59	$18.84	$12.94		17.00	$17.56b				
foxbusiness	yhoo		$13.48		-1.11	62,057,505			$14.59									
google-finance	yhoo	(-7.61%)	13.48	14.15	-1.11	62.01m	14.15	13.45		18.84	12.94	1.30b	15.88	17.56b			0.85	
howthemarketworks	yhoo	-7.608%	13.48	14.15	-1.11	61,986,052	14.15	13.45	14.59									
hpcwire	yhoo	-7.608%	13.48 usd	14.15	-1.110	61,986,052	14.15	13.45	14.59	18.84	12.94	1,302,941,429						
insidestocks	yhoo	-7.61%	13.48	14.15	-1.11	59376426	14.15	13.45					price earnings ratio: 18.72					
investopedia	yhoo	-7.61 %	$13.48	14.15	-1.11				14.59									
investorguide	yhoo	-7.61%	13.48	14.12	-1.11		14.15	13.45		18.84	12.94		17.14	17.564b			0.851	
marketintellisearch	yhoo	-7.68 %	$13.47	$14.12	-1.12	61437.70k	$14.15	$13.45	$14.59			1302.94m	17.16	19.01b	0.0 %		0.85	
marketwatch	yhoo	-7.61%	$13.48	open: 14.15	-1.11	347,853	$14.15	$13.45	$14.59	$18.84	$12.94		15.55	$19.14b			0.87	
minyanville	yhoo	-7.608%	13.48 usd	14.15	-1.110	61,986,052	14.15	13.45	14.59	18.84	12.94	1,302,941,429						
msn-money	yhoo	-7.61%	13.48	14.15	-1.11	62.01 mil	14.15	13.45	14.59	18.84	12.94	1.30 bil	14.19	19.01 bil			0.85	
nasdaq-com	yhoo	7.61%	$ 13.48	$ 14.12	1.11	62,006,825	$ 14.15	$ 13.45	$ 14.59	$ 18.84	$ 12.94	1,302,941,000	15.32	$ 17,563,644,680			$ 0.88	
optimum	yhoo	-7.61%	13.48 ( 4:00 pm edt)	14.15	-1.11	61,791,207	14.15	13.45	14.59	18.84	12.94	1.30b	15.9	17.6b			0.85	
paidcontent	yhoo	-7.608%	13.48 usd	14.15	-1.110	61,986,052	14.15	13.45	14.59	18.84	12.94	1,302,941,429						
pc-quote	yhoo	-7.61%	13.48	14.15	-1.11	62,054,091	14.15	13.45	14.59	18.84	12.94	1,410,230,712	15.35789	19,009,910,000				
personal-wealth-biz	yhoo	-7.61%	13.48	14.12	-1.11	62,057,004	14.15	13.45	14.59	18.84	12.94		17.14			0.00	0.851	
predictwallstreet	yhoo	-7.61%	13.48		-1.11	62,006,825												
raymond-james	yhoo	-7.61	13.48	14.15	-1.11	62,006,825	14.15	13.45	13.48	18.84	12.94		15.67				0.86	
renewable-energy-world	yhoo	-7.608%	13.48 usd	14.15	-1.110	61,986,052	14.15	13.45	14.59	18.84	12.94	1,302,941,429						
screamingmedia	yhoo	-7.61%	$	open: 14.15	-1.11	345,229	$14.15	$13.45	$14.59	$18.84	$12.94		15.55	$19.14b			0.87	
scroli	yhoo	-7.61%	yhoo 13.48	14.15	-1.11	56,847,770	14.15	13.45	14.59	18.84	12.94		15.88				0.85	
simple-stock-quotes	yhoo	-7.61%	last trade: 13.48		change: -1.110								p/e ratio: 17.14					
smartmoney	yhoo	(-7.61%)	13.48	$14.15	-1.11	62,006,825	$14.15	$13.45	$14.59	$18.84	$12.94			19,009,900	0.00%	$0.00		
stocknod	yhoo	-7.608%	13.48 usd	14.15	-1.110	61,986,052	14.15	13.45	14.59	18.84	12.94	1,302,941,429						
stockpickr	yhoo	-7.61%	$13.48 -1.11 | -7.61%	14.15	-1.11	61.93m	14.15	13.45	14.59	18.84	12.94							
stocksmart	yhoo	%	$15.865	16.74		4,025,065	16.43	15.8										
stocktwits	yhoo	-7.61%	13.48		-1.11													
streetinsider-com	yhoo	7.61%	13.48	$14.15	-1.11	61,989,052	$14.15	$13.45	$14.59	$18.84	$12.94		15.86				$0.85	
thecramerreport	yhoo		13.48	14.12	-1.11	62009988	14.15	13.45										
thestree	yhoo	-7.61%	$13.48	14.15	-1.11	62006825	14.15	13.45	14.59	-18.84	12.94	1.302941429e9		1.8788415406e10				
tickerspy	yhoo	-7.61%	$13.48	14.15	-1.11	62,006,825	14.15	13.45	14.59	18.84	12.94		15.4	19.0b	0.00%	$0.00		
tmx-quotemedia	yhoo	-7.61%	13.480	14.150	-1.110	62,043,791	14.150	13.450	14.590	18.840	12.940	1,302,941,429	17.20	17,563,650,463			0.85	
updown	yhoo	-7.61%	$13.48	$14.12	-$1.11	61,694,478	$14.15	$13.45	$14.59	$18.84	$12.94	1302.94b	16.98	$19.01b			0.86	
wallstreetsurvivor	yhoo	-7.61%	13.48	14.15	-1.11	61,974,934	14.15	13.45		18.84	12.94		17.20	$19b			0.90	
yahoo-finance	yhoo	7.61%	13.48	14.12	1.11	62,006,325	14.15	13.45	14.59	18.84	12.94		15.84	17.56b			0.85	
ycharts-com	yhoo	-7.61%	13.48		-1.11					18.84	12.94		15.86	17.65b	0.00%		0.85	
zacks	yhoo	(-7.61%)	13.48		-1.11	vol.  62,006,825	14.15	13.45		18.84	12.94		18.01	19.01 b	0.00	0.00	.81	
advfn	hrg	0.89	5.64	5.6	0.05	6872	5.75	5.6										
barchart	hrg	+0.89%	5.64	5.60	+0.05	6,972	5.75	5.60	5.59	6.71	4.28		0.00	$785.09 m			-1.46	
barrons	hrg	0.89%	5.64	5.60	+0.05	6,872	5.75	5.60				19.29 million		$779.70 million	hrg has not issued dividends in more than 1 year.			
bloomberg	hrg	0.894%	5.640	5.600	0.050	6,872	5.750	5.600		6.71	4.28	139.202mil		785.099mil			-1.750	
boston-com	hrg	+0.8945%	5.640 usd	5.600	+0.0500	6,872	5.750	5.600	5.590	6.710	4.280	139,201,939						
bostonmerchant	hrg	+0.8945%	5.640 usd	5.600	+0.0500	6,872	5.750	5.600	5.590	6.710	4.280	139,201,939						
business-insider	hrg	+0.8945%	5.640 usd	5.600	+0.0500	6,872	5.750	5.600	5.590	6.710	4.280	139,201,939						
chron	hrg	+0.8945%	5.640 usd	5.600	+0.0500	6,872	5.750	5.600	5.590	6.710	4.280	139,201,939						
cio-com	hrg	+0.89%	5.640 usd	5.600	+0.0500	6,872	5.750	5.600	5.590	6.710	4.280	139,201,939		785m				
cnn-money	hrg	+0.89%today&rsquo;s change	5.64data as of 4:01pm et	5.60	+0.05	6,872	5.75	5.60	5.59				nm	$785.1m				
easystockalterts	hrg	0.89%	5.64	5.60	+0.05	6872	5.75	5.60	5.59	6.71	4.28						-1.16	
eresearch-fidelity-com	hrg	0.89%	5.6400	5.6000	0.0500	-11.83%	5.7500	5.6000	5.5900	6.7100	4.2800	139,202,000	6.38	$778.14m				
finance-abc7-com	hrg	+0.8945%	5.640 usd	5.600	+0.0500	6,872	5.750	5.600	5.590	6.710	4.280	139,201,939						
finance-abc7chicago-com	hrg	+0.8945%	5.640 usd	5.600	+0.0500	6,872	5.750	5.600	5.590	6.710	4.280	139,201,939						
financial-content	hrg	+0.8945%	5.640 usd	5.600	+0.0500	6,872	5.750	5.600	5.590	6.710	4.280	139,201,939						
finapps-forbes-com	hrg	0.9%	$5.64	5.60	0.05	6,872	5.75	5.60	5.59	6.71	4.28	139 mil		785 mil	0.0	0.00		
finviz	hrg	0.89%	5.64			6,872			5.59	-15.95%	31.78%	139.20m		785.09m			-1.46	
fool	hrg	+0.89%	$5.64	$5.60	0.05	6,872	$5.75	$5.60	$5.59	$6.71	$4.28		0.00	$785.10m				
foxbusiness	hrg		$5.64		+0.05	6,872			$5.59									
google-finance	hrg	(0.89%)	5.64	5.60	+0.05	6,872.00	5.75	5.60		6.71	4.28	139.20m		785.10m			-1.46	
howthemarketworks	hrg	0.894%	5.64	5.6	0.05	6,872	5.75	5.6	5.59									
hpcwire	hrg	+0.8945%	5.640 usd	5.600	+0.0500	6,872	5.750	5.600	5.590	6.710	4.280	139,201,939						
insidestocks	hrg	+0.89%	5.64	5.60	+0.05	6872	5.75	5.60										
investopedia	hrg	+0.89 %	$5.64	5.60	+0.05				5.59									
investorguide	hrg	+0.89%	5.64	5.60	+0.05		5.75	5.60		6.71	4.28			785.1m			-1.16	
marketintellisearch	hrg	0.89 %	$5.64	$5.60	0.05	6.30k	$5.75	$5.60	$5.59			139.20m	0.00	0.78b	0.0 %		-1.46	
marketwatch	hrg	+0.89%	$5.64	open: 5.60	+0.05	6,872	$5.75	$5.60	$5.59	$6.71	$4.28			$779.70m				
minyanville	hrg	+0.8945%	5.640 usd	5.600	+0.0500	6,872	5.750	5.600	5.590	6.710	4.280	139,201,939						
msn-money	hrg	+0.89%	5.64	5.60	+0.05	6,872	5.75	5.60	5.59	6.71	4.28	139.20 mil	4.86	778.14 mil			-1.46	
nasdaq-com	hrg	0.89%	$ 5.64		0.05	6,872	$ 5.75	$ 5.60	$ 5.59	$ 6.71	$ 4.28	139,202,000		$ 785,099,280			$ -1.46	
optimum	hrg	+0.89%	5.64 ( 4:15 pm edt)	5.60	+0.05	6,872	5.75	5.60	5.59	6.71	4.28	139.20m		785.1m			-1.16	
paidcontent	hrg	+0.8945%	5.640 usd	5.600	+0.0500	6,872	5.750	5.600	5.590	6.710	4.280	139,201,939						
pc-quote	hrg	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	hrg	+0.89%	5.64	5.60		6,872	5.75	5.60	5.59	6.71	4.28					0.00	-1.16	
predictwallstreet	hrg	+0.89%	5.64		+0.05	6,872												
raymond-james	hrg	0.89	5.64	5.60	0.05	6,872	5.75	5.60	5.64	6.71	4.28						-1.16	
renewable-energy-world	hrg	+0.8945%	5.640 usd	5.600	+0.0500	6,872	5.750	5.600	5.590	6.710	4.280	139,201,939						
screamingmedia	hrg	+0.89%	$	open: 5.60	+0.05	6,872	$5.75	$5.60	$5.59	$6.71	$4.28			$779.70m				
scroli	hrg	%	hrg			0												
simple-stock-quotes	hrg	+0.89%	last trade: 5.64		change: 0.050													
smartmoney	hrg	(0.89%)	5.64	$5.60	0.05	6,872	$5.75	$5.60	$5.59	$6.71	$4.28			778,100	0.00%	$0.00		
stocknod	hrg	+0.8945%	5.640 usd	5.600	+0.0500	6,872	5.750	5.600	5.590	6.710	4.280	139,201,939						
stockpickr	hrg	0.89%	$5.64 0.05 | 0.89%	5.60	0.05	6.87k	5.75	5.60	5.59	6.71	4.28							
stocksmart	hrg	%	$6.24	6.21		1,300	6.25	6.19										
stocktwits	hrg	0.89%	5.64		+0.05													
streetinsider-com	hrg	0.89%	5.64	$5.60	+0.05	6,872	$5.75	$5.60	$5.59	$6.71	$4.28						$-1.16	
thecramerreport	hrg		5.64	5.60	+0.05	6872	5.75	5.60										
thestree	hrg	0.89%	$5.64	5.6	0.05	6872	5.75	5.6	5.59	-6.71	4.28	1.39201939e8		7.78138839e8				
tickerspy	hrg	0.89%	$5.64	5.60	+0.05	6,872	5.75	5.60	5.59	6.71	4.28		4.8	778.1m	0.00%	$0.00		
tmx-quotemedia	hrg	0.89%	5.640	5.600	0.050	6,872	5.750	5.600	5.590	6.710	4.280	139,201,939		785,098,936			-1.04	
updown	hrg	0.89%	$5.64	$5.60	$0.05	6,872	$5.65	$5.60	$5.59	$6.71	$4.28	139.20b		$778m			-1.16	
wallstreetsurvivor	hrg	0.89%	5.64	5.60	0.05	6,872	5.75	5.60		6.60	4.28			$778m			-1.04	
yahoo-finance	hrg	0.89%	5.64	5.60	0.05	6,872	5.75	5.60	5.59	6.71	4.28			785.09m			-1.16	
ycharts-com	hrg	+0.89%	5.64		+0.05					6.71	4.28			785.09m	0.00%		-1.46	
zacks	hrg	(0.89%)	5.64		0.05	vol.  6,872	5.75	5.60		6.71	4.28			778.14 m	0.00	0.00	-1.24	
advfn	mrvl	-0.66	15.08	15.21	-0.1	6000141	15.33	14.94										
barchart	mrvl	-0.66%	15.08	15.21	-0.10	5,326,193	15.33	14.94	15.18	22.01	13.17		10.68	$9.55 b			+1.26	
barrons	mrvl	0.66%	15.08	15.21	-0.10	6.000m	15.33	14.94				676.88 million		$9.09 billion	mrvl has not issued dividends in more than 1 year.			
bloomberg	mrvl	-0.659%	15.080	15.210	-0.100	6,000,141	15.330	14.940		22.01	13.17	611.318mil	11.874	9,218.672mil			1.270	
boston-com	mrvl	-0.6588%	15.08 usd	15.21	-0.1000	5,988,434	15.33	14.94	15.18	22.01	13.17	640,026,000						
bostonmerchant	mrvl	-0.6588%	15.08 usd	15.21	-0.1000	5,988,434	15.33	14.94	15.18	22.01	13.17	640,026,000						
business-insider	mrvl	-0.6588%	15.08 usd	15.21	-0.1000	5,988,434	15.33	14.94	15.18	22.01	13.17	640,026,000						
chron	mrvl	-0.6588%	15.08 usd	15.21	-0.1000	5,988,434	15.33	14.94	15.18	22.01	13.17	640,026,000						
cio-com	mrvl	-0.66%	15.08 usd	15.21	-0.1000	5,988,434	15.33	14.94	15.18	22.01	13.17	640,026,000		10b				
cnn-money	mrvl	-0.66%	15.08	15.21	-0.10	6,000,141	15.33	14.94	15.18				27.7	$9.7b				
easystockalterts	mrvl	-0.66%	15.08	15.21	-0.10	5988434	15.33	14.94	15.18	22.01	13.17						0.00	
eresearch-fidelity-com	mrvl	-0.66%	15.0800	15.2100	-0.1000	-10.97%	15.3300	14.9400	15.1800	22.0100	13.1700	611,400,000	0.60	$9.28b				
finance-abc7-com	mrvl	-0.6588%	15.08 usd	15.21	-0.1000	5,988,434	15.33	14.94	15.18	22.01	13.17	640,026,000						
finance-abc7chicago-com	mrvl	-0.6588%	15.08 usd	15.21	-0.1000	5,988,434	15.33	14.94	15.18	22.01	13.17	640,026,000						
financial-content	mrvl	-0.6588%	15.08 usd	15.21	-0.1000	5,988,434	15.33	14.94	15.18	22.01	13.17	640,026,000						
finapps-forbes-com	mrvl	-0.7%	$15.08	15.21	-0.10	6,000,141	15.33	14.94	15.18	22.01	13.17	611 mil	12.0	9 bil	0.0	0.00	1.26	
finviz	mrvl	-0.66%	15.08			6,000,141			15.18	-31.49%	14.50%	611.40m	12.05	9.28b			1.26	
fool	mrvl	-0.66%	$15.08	$15.21	-0.10	6,000,141	$15.33	$14.94	$15.18	$22.01	$13.17		11.60	$9.22b				
foxbusiness	mrvl		$15.08		-0.10	6,005,023			$15.18									
google-finance	mrvl	(-0.66%)	15.08	15.21	-0.10	6.00m	15.33	14.94		22.01	13.17	611.32m	12.01	9.22b			1.26	
howthemarketworks	mrvl	-0.659%	15.08	15.21	-0.1	5,988,434	15.33	14.94	15.18									
hpcwire	mrvl	-0.6588%	15.08 usd	15.21	-0.1000	5,988,434	15.33	14.94	15.18	22.01	13.17	640,026,000						
insidestocks	mrvl	-0.66%	15.08	15.21	-0.10	5132601	15.33	14.94					price earnings ratio: 9.79					
investopedia	mrvl	-0.66 %	$15.08	15.21	-0.10				15.18									
investorguide	mrvl	-0.66%	15.08	15.22	-0.10		15.33	14.94		22.01	13.17		12.02	9.220b			1.263	
marketintellisearch	mrvl	-0.46 %	$15.11	$15.21	-0.07	5928.10k	$15.33	$14.94	$15.18			611.40m	12.05	9.28b	0.0 %		1.26	
marketwatch	mrvl	-0.66%	$15.08	open: 15.21	-0.10	11,467	$15.33	$14.94	$15.18	$22.01	$13.17		11.72	$8.94b			1.29	
minyanville	mrvl	-0.6588%	15.08 usd	15.21	-0.1000	5,988,434	15.33	14.94	15.18	22.01	13.17	640,026,000						
msn-money	mrvl	-0.66%	15.08	15.21	-0.10	6 mil	15.33	14.94	15.18	22.01	13.17	611.40 mil	11.97	9.28 bil			1.26	
nasdaq-com	mrvl	0.66%	$ 15.08	$ 15.21	0.10	6,000,141	$ 15.33	$ 14.94	$ 15.18	$ 22.01	$ 13.17	611,318,000	11.97	$ 9,218,675,440			$ 1.26	
optimum	mrvl	-0.66%	15.08 ( 4:00 pm edt)	15.21	-0.10	5,988,434	15.33	14.94	15.18	22.01	13.17	640.03m		9.7b				
paidcontent	mrvl	-0.6588%	15.08 usd	15.21	-0.1000	5,988,434	15.33	14.94	15.18	22.01	13.17	640,026,000						
pc-quote	mrvl	-0.66%	15.08	15.21	-0.10	6,008,474	15.33	14.94	15.18	22.01	13.17	615,454,377	12.04762	9,281,052,000				
personal-wealth-biz	mrvl	-0.66%	15.08	15.22	-0.10	6,005,023	15.33	14.94	15.18	22.01	13.17		12.02			0.00	1.263	
predictwallstreet	mrvl	-0.66%	15.08		-0.10	6,000,141												
raymond-james	mrvl	-0.66	15.08	15.21	-0.10	6,000,141	15.33	14.94	15.08	22.01	13.17		11.60				1.30	
renewable-energy-world	mrvl	-0.6588%	15.08 usd	15.21	-0.1000	5,988,434	15.33	14.94	15.18	22.01	13.17	640,026,000						
screamingmedia	mrvl	-0.66%	$	open: 15.21	-0.10	11,467	$15.33	$14.94	$15.18	$22.01	$13.17		11.72	$8.94b			1.29	
scroli	mrvl	%	mrvl			0												
simple-stock-quotes	mrvl	+14.92%	last trade: 505544480.00		change: 1.428													
smartmoney	mrvl	(-0.66%)	15.08	$15.21	-0.10	6,000,141	$15.33	$14.94	$15.18	$22.01	$13.17			9,281,100	0.00%	$0.00		
stocknod	mrvl	-0.6588%	15.08 usd	15.21	-0.1000	5,988,434	15.33	14.94	15.18	22.01	13.17	640,026,000						
stockpickr	mrvl	-0.66%	$15.08 -0.10 | -0.66%	15.21	-0.10	6.00m	15.33	14.94	15.18	22.01	13.17							
stocksmart	mrvl	%	$15.725	18.36		2,098,257	16.26	15.7										
stocktwits	mrvl	-0.66%	15.08		-0.10													
streetinsider-com	mrvl	0.66%	15.08	$15.21	-0.1	5,991,994	$15.33	$14.94	$15.18	$22.01	$13.17						$0.00	
thecramerreport	mrvl		15.04	15.22	-0.14	3622168	15.33	14.94										
thestree	mrvl	-0.66%	$15.08	15.21	-0.1	6000141	15.33	14.94	15.18	-22.01	13.17	6.114e8		8.944782e9				
tickerspy	mrvl	-0.66%	$15.08	15.21	-0.10	6,004,401	15.33	14.94	15.18	22.01	13.17		12.0	9.2b	0.00%	$0.00		
tmx-quotemedia	mrvl	-0.66%	15.080	15.210	-0.100	5,995,223	15.330	14.940	15.180	22.010	13.170	611,400,000	12.00	9,219,912,000			1.26	
updown	mrvl	-0.66%	$15.08	$15.21	-$0.10	5,990,056	$15.33	$14.94	$15.18	$22.01	$13.17	633.40b	11.64	$9.28b			1.30	
wallstreetsurvivor	mrvl	-0.66%	15.08	15.21	-0.10	5,988,434	15.33	14.94		22.01	13.17		12.00	$9b			1.34	
yahoo-finance	mrvl	0.66%	15.08	15.22	0.10	6,000,141	15.33	14.94	15.18	22.01	13.87		11.94	9.22b			1.26	
ycharts-com	mrvl	-0.66%	15.08		-0.10					22.01	13.17		11.97	9.55b	0.00%		1.26	
zacks	mrvl	(-0.66%)	15.08		-0.10	vol.  6,000,141	15.33	14.94		22.01	13.17		11.08	9.28 b	0.00	0.00	1.37	
advfn	panl	0.74	30.01	29.64	0.22	644590	30.25	29.0401										
barchart	panl	+0.74%	30.01	29.64	+0.22	636,981	30.25	29.04	29.79	63.58	18.75		0.00	$1.33 b			-0.76	
barrons	panl	0.74%	30.01	29.64	+0.22	643,390	30.25	29.04				37.57 million		$1.38 billion	panl has not issued dividends in more than 1 year.			
bloomberg	panl	0.739%	30.010	29.640	0.220	644,590	30.250	29.040		63.58	17.86	45.362mil		1,361.328mil			-0.430	
boston-com	panl	+0.7385%	30.01 usd	29.64	+0.2200	644,590	30.25	29.04	29.79	63.58	17.86	45,362,467						
bostonmerchant	panl	+0.7385%	30.01 usd	29.64	+0.2200	644,590	30.25	29.04	29.79	63.58	17.86	45,362,467						
business-insider	panl	+0.7385%	30.01 usd	29.64	+0.2200	644,590	30.25	29.04	29.79	63.58	17.86	45,362,467						
chron	panl	+0.7385%	30.01 usd	29.64	+0.2200	644,590	30.25	29.04	29.79	63.58	17.86	45,362,467						
cio-com	panl	+0.74%	30.01 usd	29.64	+0.2200	644,590	30.25	29.04	29.79	63.58	17.86	45,362,467		1b				
cnn-money	panl	+0.74%	30.01	29.64	+0.22	643,390	30.25	29.04	29.79				nm	$1.4b				
easystockalterts	panl	0.74%	30.01	29.64	+0.22	644590	30.25	29.04	29.79	63.58	17.86						-0.76	
eresearch-fidelity-com	panl	0.74%	30.0100	29.6400	0.2200	+58.88%	30.2500	29.0401	29.7900	63.5800	17.8600	45,362,000	4.14	$1.35b				
finance-abc7-com	panl	+0.7385%	30.01 usd	29.64	+0.2200	644,590	30.25	29.04	29.79	63.58	17.86	45,362,467						
finance-abc7chicago-com	panl	+0.7385%	30.01 usd	29.64	+0.2200	644,590	30.25	29.04	29.79	63.58	17.86	45,362,467						
financial-content	panl	+0.7385%	30.01 usd	29.64	+0.2200	644,590	30.25	29.04	29.79	63.58	17.86	45,362,467						
finapps-forbes-com	panl	0.7%	$30.01	29.64	0.22	644,590	30.25	29.04	29.79	63.58	17.86	45 mil		1 bil	0.0	0.00	-0.76	
finviz	panl	0.74%	30.01			644,590			29.79	-52.80%	68.03%	45.36m		1.36b			-0.75	
fool	panl	+0.74%	$30.01	$29.64	0.22	644,590	$30.25	$29.04	$29.79	$63.58	$17.86		0.00	$1.36b				
foxbusiness	panl		$30.01		+0.22	644,590			$29.79									
google-finance	panl	(0.74%)	30.01	29.64	+0.22	644,590.00	30.25	29.04		63.58	17.86	45.36m		1.36b			-0.75	
howthemarketworks	panl	0.739%	30.01	29.64	0.22	643,190	30.25	29.0401	29.79									
hpcwire	panl	+0.7385%	30.01 usd	29.64	+0.2200	644,590	30.25	29.04	29.79	63.58	17.86	45,362,467						
insidestocks	panl	+0.74%	30.01	29.64	+0.22	644590	30.25	29.04										
investopedia	panl	+0.74 %	$30.01	29.64	+0.22				29.79									
investorguide	panl	+0.74%	30.01	29.64	+0.22		30.25	29.0401		63.58	17.86			1.361b			-0.758	
marketintellisearch	panl	0.74 %	$30.01	$29.64	0.22	637.20k	$30.25	$29.04	$29.79			45.36m	0.00	1.35b	0.0 %		-0.75	
marketwatch	panl	+0.74%	$29.76	open: 29.64	+0.22	1,000	$30.25	$29.04	$29.79	$63.58	$18.75			$1.38b				
minyanville	panl	+0.7385%	30.01 usd	29.64	+0.2200	644,590	30.25	29.04	29.79	63.58	17.86	45,362,467						
msn-money	panl	+0.74%	30.01	29.64	+0.22	644,590	30.25	29.04	29.79	63.58	17.86	45.36 mil	-39.49	1.35 bil			-0.75	
nasdaq-com	panl	0.74%	$ 30.01	$ 29.64	0.22	644,590	$ 30.25	$ 29.0401	$ 29.79	$ 63.58	$ 17.86	45,362,000		$ 1,361,313,620			$ -0.76	
optimum	panl	+0.74%	30.01 ( 4:30 pm edt)	29.64	+0.22	644,590	30.25	29.04	29.79	63.58	17.86	45.36m		1.4b			-0.76	
paidcontent	panl	+0.7385%	30.01 usd	29.64	+0.2200	644,590	30.25	29.04	29.79	63.58	17.86	45,362,467						
pc-quote	panl	0.74%	30.01	29.64	0.22	644,590	30.25	29.0401	29.79	63.58	17.86	45,029,457	-39.19737	1,351,334,000				
personal-wealth-biz	panl	+0.74%	30.01	29.64		644,590	30.25	29.0401	29.79	63.58	17.86					0.00	-0.758	
predictwallstreet	panl	+0.74%	30.01		+0.22	644,590												
raymond-james	panl	0.74	30.01	29.64	0.22	644,590	30.25	29.04	30.01	63.58	17.86						-0.76	
renewable-energy-world	panl	+0.7385%	30.01 usd	29.64	+0.2200	644,590	30.25	29.04	29.79	63.58	17.86	45,362,467						
screamingmedia	panl	+0.74%	$	open: 29.64	+0.22	1,000	$30.25	$29.04	$29.79	$63.58	$18.75			$1.38b				
scroli	panl	%	panl			0												
simple-stock-quotes	panl	+0.74%	last trade: 30.01		change: 0.220													
smartmoney	panl	(0.74%)	30.01	$29.64	0.22	644,590	$30.25	$29.04	$29.79	$63.58	$17.86			1,351,300	0.00%	$0.00		
stocknod	panl	+0.7385%	30.01 usd	29.64	+0.2200	644,590	30.25	29.04	29.79	63.58	17.86	45,362,467						
stockpickr	panl	0.74%	$30.01 0.22 | 0.74%	29.64	0.22	644.59k	30.25	29.04	29.79	63.58	17.86							
stocksmart	panl	%	$44.96	31.14		66,937	47.57	44.96										
stocktwits	panl	0.81%	30.03		+0.24													
streetinsider-com	panl	0.74%	30.01	$29.64	+0.22	644,590	$30.25	$29.04	$29.79	$63.58	$17.86						$-0.76	
thecramerreport	panl		30.01	29.64	+0.22	644590	30.25	29.0401										
thestree	panl	0.74%	$30.01	29.64	0.22	644590	30.25	29.04	29.79	-63.58	17.86	4.5362467e7		1.358152262e9				
tickerspy	panl	0.74%	$30.01	29.64	+0.22	644,590	30.25	29.04	29.79	63.58	17.86		-39.2	1.3b	0.00%	$0.00		
tmx-quotemedia	panl	0.74%	30.010	29.640	0.220	644,590	30.250	29.040	29.790	63.580	17.860	45,362,467		1,361,327,635			-0.76	
updown	panl	0.74%	$30.01	$29.64	$0.22	643,096	$30.25	$29.04	$29.79	$63.58	$17.86	45.36b		$1.35b			-0.76	
wallstreetsurvivor	panl	0.74%	30.01	29.64	0.22	643,190	30.25	29.04		63.58	18.75			$1b			-0.53	
yahoo-finance	panl	0.74%	30.01	29.64	0.22	644,590	30.25	29.04	29.79	63.58	17.86			1.36b			-0.76	
ycharts-com	panl	+0.81%	30.03		+0.24					60.43	17.86			1.34b	0.00%		-0.76	
zacks	panl	(0.74%)	30.01		0.22	vol.  644,590	30.25	29.04		63.58	17.86			1.35 b	0.00	0.00	-.53	
advfn	icog	-3.15	2.77	2.87	-0.09	156577	2.9	2.75										
barchart	icog	-3.15%	2.77	2.87	-0.09	167,486	2.90	2.75	2.86	3.26	1.20		2.29	$703.69 m			+0.01	
barrons	icog	3.15%	2.77	2.87	-0.09	156,577	2.90	2.75				243.48 million		$547.13 million	icog has not issued dividends in more than 1 year.			
bloomberg	icog	-3.147%	2.770	2.870	-0.090	156,577	2.900	2.750		3.26	1.20	200.413mil	7.694	703.698mil			0.360	
boston-com	icog	-3.147%	2.770 usd	2.870	-0.0900	156,577	2.900	2.750	2.860	3.260	1.200	200,412,660						
bostonmerchant	icog	-3.147%	2.770 usd	2.870	-0.0900	156,577	2.900	2.750	2.860	3.260	1.200	200,412,660						
business-insider	icog	-3.147%	2.770 usd	2.870	-0.0900	156,577	2.900	2.750	2.860	3.260	1.200	200,412,660						
chron	icog	-3.147%	2.770 usd	2.870	-0.0900	156,577	2.900	2.750	2.860	3.260	1.200	200,412,660						
cio-com	icog	-3.15%	2.770 usd	2.870	-0.0900	156,577	2.900	2.750	2.860	3.260	1.200	200,412,660	2.328	555m				
cnn-money	icog	-3.15%	2.77	2.87	-0.09	156,577	2.90	2.75	2.86				2.3	$555.1m				
easystockalterts	icog	-3.14%	2.77	2.87	-0.09	156577	2.90	2.75	2.86	3.26	1.20		2.33				1.19	
eresearch-fidelity-com	icog	-3.15%	2.7700	2.8700	-0.0900	+69.23%	2.9000	2.7500	2.8600	3.2600	1.2000	254,073,000	4.65	$726.65m				
finance-abc7-com	icog	-3.147%	2.770 usd	2.870	-0.0900	156,577	2.900	2.750	2.860	3.260	1.200	200,412,660						
finance-abc7chicago-com	icog	-3.147%	2.770 usd	2.870	-0.0900	156,577	2.900	2.750	2.860	3.260	1.200	200,412,660						
financial-content	icog	-3.147%	2.770 usd	2.870	-0.0900	156,577	2.900	2.750	2.860	3.260	1.200	200,412,660						
finapps-forbes-com	icog	-3.2%	$2.77	2.87	-0.09	156,577	2.90	2.75	2.86	3.26	1.20	254 mil	3.5	704 mil	0.0	0.00	0.80	
fool	icog	-3.15%	$2.77	$2.87	-0.09	156,577	$2.90	$2.75	$2.86	$3.26	$1.20		2.30	$703.78m				
foxbusiness	icog		$2.77		-0.09	156,577			$2.86									
google-finance	icog	(-3.15%)	2.77	2.87	-0.09	156,577.00	2.90	2.75		3.26	1.20	254.07m	2.33	703.78m			1.19	
howthemarketworks	icog	-3.147%	2.77	2.87	-0.09	156,577	2.9	2.75	2.86									
hpcwire	icog	-3.147%	2.770 usd	2.870	-0.0900	156,577	2.900	2.750	2.860	3.260	1.200	200,412,660						
insidestocks	icog	-3.15%	2.77	2.87	-0.09	156500	2.90	2.75										
investopedia	icog	-3.15 %	$2.77	2.87	-0.09				2.86									
investorguide	icog	-3.15%	2.77	2.84	-0.09		2.90	2.75		3.26	1.20		2.38	698.2m			1.201	
marketintellisearch	icog	0.0 %	$19.96	$19.94	0.00	14.30k	$20.20	$19.71	$19.96						%			
marketwatch	icog	-3.15%	$2.80	open: 2.87	-0.09	925	$2.90	$2.75	$2.86	$3.26	$1.20		2.33	$547.13m			1.19	
minyanville	icog	-3.147%	2.770 usd	2.870	-0.0900	156,577	2.900	2.750	2.860	3.260	1.200	200,412,660						
msn-money	icog	-3.15%	2.77	2.87	-0.09	156,577	2.90	2.75	2.86	3.26	1.20	254.07 mil	2.33	726.65 mil			1.19	
nasdaq-com	icog	3.15%	$ 2.77	$ 2.87	0.09	156,577	$ 2.90	$ 2.75	$ 2.86	$ 3.26	$ 1.20	200,413,000	2.33	$ 555,144,010			$ 1.19	
optimum	icog	-3.15%	2.77 ( 4:30 pm edt)	2.87	-0.09	156,577	2.90	2.75	2.86	3.26	1.20	200.41m	2.3	555.1m			1.19	
paidcontent	icog	-3.147%	2.770 usd	2.870	-0.0900	156,577	2.900	2.750	2.860	3.260	1.200	200,412,660						
pc-quote	icog	-3.15%	2.77	2.87	-0.09	156,577	2.9	2.75	2.86	3.26	1.20	206,924,621	2.40336	573,181,000				
personal-wealth-biz	icog	+2.79%	505544960.00	2.56		244,677	2.58	0.00	2.80	1.20	1.201					0.00	0.00	
predictwallstreet	icog	-3.15%	2.77		-0.09	156,577												
raymond-james	icog	-3.15	2.77	2.87	-0.09	156,577	2.90	2.75	2.77	3.26	1.20		2.29				1.21	
renewable-energy-world	icog	-3.147%	2.770 usd	2.870	-0.0900	156,577	2.900	2.750	2.860	3.260	1.200	200,412,660						
screamingmedia	icog	-3.15%	$	open: 2.87	-0.09	925	$2.90	$2.75	$2.86	$3.26	$1.20		2.33	$547.13m			1.19	
scroli	icog	%	icog			0												
simple-stock-quotes	icog	-3.15%	last trade: 2.77		change: -0.090								p/e ratio: 2.38					
smartmoney	icog	(-3.15%)	2.77	$2.87	-0.09	156,577	$2.90	$2.75	$2.86	$3.26	$1.20			547,100	0.00%	$0.00		
stocknod	icog	-3.147%	2.770 usd	2.870	-0.0900	156,577	2.900	2.750	2.860	3.260	1.200	200,412,660						
stockpickr	icog	-3.15%	$2.77 -0.09 | -3.15%	2.87	-0.09	156.58k	2.90	2.75	2.86	3.26	1.20							
stocksmart	icog	%	$2.795	1.53		23,224	2.94	2.79										
stocktwits	icog	-3.15%	2.77		-0.09													
streetinsider-com	icog	3.15%	2.77	$2.87	-0.09	156,577	$2.90	$2.75	$2.86	$3.26	$1.20		2.33				$1.19	
thecramerreport	icog		505544960.00	2.56	+9.375	244677	2.58	0.00										
thestree	icog	-3.15%	$2.77	2.87	-0.09	156577	2.9	2.75	2.86	-3.26	1.2	2.5407266e8		5.47126562e8				
tickerspy	icog	-3.15%	$2.77	2.87	-0.09	156,577	2.90	2.75	2.86	3.26	1.20		2.4	726.5m	0.00%	$0.00		
tmx-quotemedia	icog	-3.15%	2.770	2.870	-0.090	156,577	2.900	2.750	2.860	3.260	1.200	254,072,660	2.40	703,781,268			1.19	
updown	icog	-3.15%	$2.77	$2.87	-$0.09	155,652	$2.90	$2.75	$2.86	$3.26	$1.20	254.07b	2.38	$727m			1.20	
wallstreetsurvivor	icog	-3.15%	2.77	2.87	-0.09	156,577	2.90	2.75		3.26	1.20		2.40	$573m			-0.01	
yahoo-finance	icog	3.15%	2.77	2.84	0.09	156,577	2.90	2.75	2.86	3.26	1.20		2.31	698.17m			1.20	
ycharts-com	icog	-3.15%	2.77		-0.09					3.26	1.20		2.33	703.69m	0.00%		1.19	
zacks	icog	(-3.15%)	2.77		-0.09	vol.  156,577	2.90	2.75		3.26	1.20		2.4	726.65 m	0.00	0.00	1.19	
advfn	xom	-0.39	83.3	83.84	-0.33	12486820	83.89	83.17										
barchart	xom	-0.39%	83.30	83.81	-0.33	10,371,996	83.89	83.17	83.63	87.73	56.22		11.76	$413.05 b	2.27%	$1.88	+7.03	
barrons	xom	0.39%	83.30	83.84	-0.33	12.484m	83.89	83.17				4.90 billion		$408.86 billion	2.26%	$0.47		
bloomberg	xom	-0.395%	83.300	83.840	-0.330	12,454,097	83.890	83.170		88.23	57.60	4,926.086mil	11.859	410,687.800mil	2.145	0.470 regular cash	7.030	
boston-com	xom	-0.3946%	83.30 usd	83.84	-0.3300	12,485,012	83.89	83.17	83.63	88.23	17.00	4,926,085,717						
bostonmerchant	xom	-0.3946%	83.30 usd	83.84	-0.3300	12,485,012	83.89	83.17	83.63	88.23	17.00	4,926,085,717						
business-insider	xom	-0.3946%	83.30 usd	83.84	-0.3300	12,485,012	83.89	83.17	83.63	88.23	17.00	4,926,085,717						
chron	xom	-0.3946%	83.30 usd	83.84	-0.3300	12,485,012	83.89	83.17	83.63	88.23	17.00	4,926,085,717						
cio-com	xom	-0.39%	83.30 usd	83.84	-0.3300	12,485,012	83.89	83.17	83.63	88.23	17.00	4,926,085,717	11.85	410b	2.3	1.88		
cnn-money	xom	-0.39%	83.30	83.84	-0.33	12,488,320	83.87	83.17	83.63				11.8	$410.3b	2.26%			
easystockalterts	xom	-0.37%	83.32	83.84	-0.31	11983311	83.89	83.17	83.63	88.23	17.00		11.85				7.03	
eresearch-fidelity-com	xom	-0.39%	83.3000	83.8400	-0.3300	+43.13%	83.8900	83.1700	83.6300	88.2300	57.6000	4,926,086,000	1.38	$411.97b	$0.470000	06/10/11		
finance-abc7-com	xom	-0.3946%	83.30 usd	83.84	-0.3300	12,485,012	83.89	83.17	83.63	88.23	17.00	4,926,085,717						
finance-abc7chicago-com	xom	-0.3946%	83.30 usd	83.84	-0.3300	12,485,012	83.89	83.17	83.63	88.23	17.00	4,926,085,717						
financial-content	xom	-0.3946%	83.30 usd	83.84	-0.3300	12,485,012	83.89	83.17	83.63	88.23	17.00	4,926,085,717						
finapps-forbes-com	xom	-0.4%	$83.30	83.84	-0.33	12,488,591	83.89	83.17	83.63	88.23	57.60	4.93 bil	11.9	410 bil	2.3	1.88	7.03	
finviz	xom	-0.33%	83.35			11,861,797			83.63	-5.00%	48.27%	4.93b	11.88	411.97b		1.88	7.04	
fool	xom	-0.36%	$83.33	$83.84	-0.30	10,881,796	$83.89	$83.17	$83.63	$88.23	$57.60		11.80	$410.49b	2.50%	1.88		
foxbusiness	xom		$83.30		-0.33	12,487,180			$83.63									
google-finance	xom	(-0.39%)	83.30	83.84	-0.33	12.49m	83.89	83.17		88.23	57.60	4.96b	11.84	413.05b	2.26	0.47	7.04	
howthemarketworks	xom	-0.359%	83.33	83.84	-0.3	11,980,017	83.89	83.17	83.63									
hpcwire	xom	-0.3946%	83.30 usd	83.84	-0.3300	12,485,012	83.89	83.17	83.63	88.23	17.00	4,926,085,717						
insidestocks	xom	-0.39%	83.30	83.81	-0.33	8163930	83.89	83.22					price earnings ratio: 11.85					
investopedia	xom	-0.39 %	$83.30	83.84	-0.33				83.63									
investorguide	xom	-0.39%	83.30	83.84	-0.33		83.89	83.17		88.23	57.60		11.91	410.3b			7.022	
marketintellisearch	xom	-0.39 %	$83.30	$83.84	-0.33	12312.20k	$83.89	$83.17	$83.63			4926.09m	11.88	411.97b	2.25 %		7.04	
marketwatch	xom	-0.39%	$83.30	open: 83.84	-0.33	251,185	$83.89	$83.17	$83.63	$88.23	$58.05		11.90	$407.14b	2.26%	0.47	7.00	
minyanville	xom	-0.3946%	83.30 usd	83.84	-0.3300	12,485,012	83.89	83.17	83.63	88.23	17.00	4,926,085,717						
msn-money	xom	-0.39%	83.30	83.84	-0.33	12.49 mil	83.89	83.17	83.63	88.23	57.60	4.93 bil	11.85	411.97 bil	2.25%	1.88	7.04	
nasdaq-com	xom	0.45%	$ 83.25		0.38	10,413,227	$ 83.89	$ 83.21	$ 83.63	$ 88.23	$ 57.60	4,926,000,000	11.84	$ 410,089,500,000	2.25 %	$1.880000	$ 7.03	
optimum	xom	-0.51%	83.20 ( 3:57 pm edt)	83.84	-0.42	10,573,680	83.89	83.17	83.63	88.23	17.00	4.93b	11.8	409.9b	2.26	1.88	7.03	
paidcontent	xom	-0.3946%	83.30 usd	83.84	-0.3300	12,485,012	83.89	83.17	83.63	88.23	17.00	4,926,085,717						
pc-quote	xom	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	xom	+81.53%	505545792.00	80.76		17,967,900	80.96	0.00	81.62	55.94	7.022		45.60		2.72	2.2164	1.79	
predictwallstreet	xom	-0.39%	83.30		-0.33	12,486,820												
raymond-james	xom	-0.39	83.30	83.84	-0.33	12,488,320	83.89	83.17	83.30	88.23	57.60		11.82				7.05	
renewable-energy-world	xom	-0.3946%	83.30 usd	83.84	-0.3300	12,485,012	83.89	83.17	83.63	88.23	17.00	4,926,085,717						
screamingmedia	xom	-0.39%	$	open: 83.84	-0.33	255,690	$83.89	$83.17	$83.63	$88.23	$58.05		11.90	$407.14b	2.26%	0.47	7.00	
scroli	xom	-0.39%	xom 83.30	83.84	-0.33	9,844,197	83.89	83.18	83.63	88.23	57.60		11.84				7.04	
simple-stock-quotes	xom	-0.39%	last trade: 83.30		change: -0.330								p/e ratio: 11.91					
smartmoney	xom	(-0.39%)	83.30	$83.84	-0.33	12,486,820	$83.89	$83.17	$83.63	$88.23	$57.60			411,968,500	2.25%	$0.47		
stocknod	xom	-0.3946%	83.30 usd	83.84	-0.3300	12,485,012	83.89	83.17	83.63	88.23	17.00	4,926,085,717						
stockpickr	xom	-0.48%	$83.22 -0.40 | -0.48%	83.81	-0.40	10.62m	83.89	83.17	83.63	88.23	57.60							
stocksmart	xom	%	$82.06	73.25		1,406,886	83.63	81.77										
stocktwits	xom	-0.37%	83.32		-0.31													
streetinsider-com	xom	0.37%	83.32	$83.84	-0.31	11,983,311	$83.89	$83.17	$83.63	$88.23	$17.00		11.85				$7.03	
thecramerreport	xom		83.61	83.84	-0.02	5538741	83.89	83.39										
thestree	xom	-0.48%	$83.22	83.81	-0.4	10618598	83.89	83.17	83.63	-88.23	57.6	4.926085717e9		4.0714098451e11				
tickerspy	xom	-0.39%	$83.30	83.84	-0.33	12,486,820	83.89	83.17	83.63	88.23	57.60		11.9	411.9b	2.25%	$0.47		
tmx-quotemedia	xom	-0.39%	83.300	83.840	-0.330	12,488,680	83.890	83.170	83.630	88.230	57.600	4,926,085,717	11.90	410,342,940,226	2.248	0.470 usd	7.03	
updown	xom	-0.39%	$83.30	$83.84	-$0.33	12,484,215	$83.89	$83.17	$83.63	$88.23	$57.60	4926.08b	11.88	$411.96b			7.04	
wallstreetsurvivor	xom	-0.36%	83.33	83.84	-0.30	11,980,017	83.89	83.17		88.23	58.05		11.90	$412b	2.20%	1.74 -	6.22	
yahoo-finance	xom	0.39%	83.30	83.84	0.33	12,467,273	83.89	83.17	83.63	88.23	57.60		11.86	410.34b	2.30%	1.88	7.02	
ycharts-com	xom	-0.37%	83.32		-0.31					88.23	57.60		11.85	413.15b	2.31%		7.03	
zacks	xom	(-0.39%)	83.30		-0.33	vol.  12,488,320	83.89	83.17		88.23	57.60		11.9	411.97 b	2.25	1.88	7.03	
advfn	jbht	0.08	47.16	47.26	0.04	732933	47.89	46.76										
barchart	jbht	+0.08%	47.16	47.26	+0.04	732,933	47.89	46.76	47.12	49.12	31.76		26.66	$5.72 b	1.08%	$0.52	+1.67	
barrons	jbht	0.08%	47.16	47.26	+0.04	732,933	47.89	46.76				127.77 million		$5.76 billion	1.10%	$0.13		
bloomberg	jbht	0.085%	47.160	47.260	0.040	732,933	47.890	46.760		49.12	32.05	120.234mil	25.912	5,670.215mil	1.060	0.130 regular cash	1.820	
boston-com	jbht	+0.0849%	47.16 usd	47.26	+0.0400	732,933	47.89	46.76	47.12	49.12	32.05	120,233,567						
bostonmerchant	jbht	+0.0849%	47.16 usd	47.26	+0.0400	732,933	47.89	46.76	47.12	49.12	32.05	120,233,567						
business-insider	jbht	+0.0849%	47.16 usd	47.26	+0.0400	732,933	47.89	46.76	47.12	49.12	32.05	120,233,567						
chron	jbht	+0.0849%	47.16 usd	47.26	+0.0400	732,933	47.89	46.76	47.12	49.12	32.05	120,233,567						
cio-com	jbht	+0.08%	47.16 usd	47.26	+0.0400	732,933	47.89	46.76	47.12	49.12	32.05	120,233,567	28.24	6b	1.1	0.52		
cnn-money	jbht	+0.08%	47.16	47.26	+0.04	732,933	47.89	46.76	47.12				28.2	$5.7b	1.10%			
easystockalterts	jbht	0.08%	47.16	47.26	+0.04	732933	47.89	46.76	47.12	49.12	32.05		28.24				1.67	
eresearch-fidelity-com	jbht	0.08%	47.1600	47.2600	0.0400	+33.86%	47.8900	46.7600	47.1200	49.1200	32.0500	120,234,000	3.94	$5.67b	$0.130000	05/27/11		
finance-abc7-com	jbht	+0.0849%	47.16 usd	47.26	+0.0400	732,933	47.89	46.76	47.12	49.12	32.05	120,233,567						
finance-abc7chicago-com	jbht	+0.0849%	47.16 usd	47.26	+0.0400	732,933	47.89	46.76	47.12	49.12	32.05	120,233,567						
financial-content	jbht	+0.0849%	47.16 usd	47.26	+0.0400	732,933	47.89	46.76	47.12	49.12	32.05	120,233,567						
finapps-forbes-com	jbht	0.1%	$47.16	47.26	0.04	732,933	47.89	46.76	47.12	49.12	32.05	120 mil	26.2	6 bil	1.1	0.52	1.80	
finviz	jbht	0.08%	47.16			732,933			47.12	-3.99%	48.51%	120.23m	26.06	5.67b		0.52	1.81	
fool	jbht	+0.08%	$47.16	$47.26	0.04	732,933	$47.89	$46.76	$47.12	$49.12	$32.05		26.70	$5.67b	1.40%	0.52		
foxbusiness	jbht		$47.16		+0.04	732,933			$47.12									
google-finance	jbht	(0.08%)	47.16	47.26	+0.04	732,933.00	47.89	46.76		49.12	32.05	120.20m	26.06	5.67b	1.10	0.13	1.81	
howthemarketworks	jbht	0.085%	47.16	47.26	0.04	732,433	47.89	46.76	47.12									
hpcwire	jbht	+0.0849%	47.16 usd	47.26	+0.0400	732,933	47.89	46.76	47.12	49.12	32.05	120,233,567						
insidestocks	jbht	+0.08%	47.16	47.26	+0.04	732933	47.89	46.76					price earnings ratio: 25.91					
investopedia	jbht	+0.08 %	$47.16	47.26	+0.04				47.12									
investorguide	jbht	+0.08%	47.16	47.57	+0.04		47.89	46.76		49.12	32.05		28.16	5.670b			1.673	
marketintellisearch	jbht	0.08 %	$47.16	$47.26	0.04	724.00k	$47.89	$46.76	$47.12			120.23m	26.03	5.67b	1.1 %		1.81	
marketwatch	jbht	+0.08%	$47.08	open: 47.26	+0.04	1,002	$47.89	$46.76	$47.12	$49.12	$32.05		25.75	$5.76b	1.10%	0.13	1.83	
minyanville	jbht	+0.0849%	47.16 usd	47.26	+0.0400	732,933	47.89	46.76	47.12	49.12	32.05	120,233,567						
msn-money	jbht	+0.08%	47.16	47.26	+0.04	732,933	47.89	46.76	47.12	49.12	32.05	120.23 mil	26.06	5.67 bil	1.10%	0.52	1.81	
nasdaq-com	jbht	0.08%	$ 47.16	$ 47.26	0.04	732,933	$ 47.89	$ 46.76	$ 47.12	$ 49.12	$ 32.05	120,234,000	26.2	$ 5,670,235,440	1.1 %	$0.520000	$ 1.80	
optimum	jbht	+0.08%	47.16 ( 4:30 pm edt)	47.26	+0.04	732,933	47.89	46.76	47.12	49.12	32.05	120.23m	28.2	5.7b	1.10	0.52	1.67	
paidcontent	jbht	+0.0849%	47.16 usd	47.26	+0.0400	732,933	47.89	46.76	47.12	49.12	32.05	120,233,567						
pc-quote	jbht	0.08%	47.16	47.26	0.04	732,933	47.89	46.76	47.12	49.12	32.05	119,898,219	26.03315	5,654,400,000		0.13		
personal-wealth-biz	jbht	+43.34%	505545568.00	43.13		854,433	42.94	0.00	43.4095	31.72	1.673		86.82		2.67	1.1593	0.50	
predictwallstreet	jbht	+0.08%	47.16		+0.04	732,933												
raymond-james	jbht	0.08	47.16	47.26	0.04	732,933	47.89	46.76	47.16	49.12	32.05		25.77				1.83	
renewable-energy-world	jbht	+0.0849%	47.16 usd	47.26	+0.0400	732,933	47.89	46.76	47.12	49.12	32.05	120,233,567						
screamingmedia	jbht	+0.08%	$	open: 47.26	+0.04	1,002	$47.89	$46.76	$47.12	$49.12	$32.05		25.75	$5.76b	1.10%	0.13	1.83	
scroli	jbht	%	jbht			0												
simple-stock-quotes	jbht	+43.34%	last trade: 505545568.00		change: 0.510								p/e ratio: 86.82					
smartmoney	jbht	(0.08%)	47.16	$47.26	0.04	732,933	$47.89	$46.76	$47.12	$49.12	$32.05			5,665,400	1.10%	$0.13		
stocknod	jbht	+0.0849%	47.16 usd	47.26	+0.0400	732,933	47.89	46.76	47.12	49.12	32.05	120,233,567						
stockpickr	jbht	0.08%	$47.16 0.04 | 0.08%	47.26	0.04	732.93k	47.89	46.76	47.12	49.12	32.05							
stocksmart	jbht	%	$44.12	40.81		181,033	45.98	44.12										
stocktwits	jbht	0.09%	47.16		+0.04													
streetinsider-com	jbht	0.08%	47.16	$47.26	+0.04	732,933	$47.89	$46.76	$47.12	$49.12	$32.05		28.24				$1.67	
thecramerreport	jbht		47.16	47.57	+0.04	732933	47.89	46.76										
thestree	jbht	0.08%	$47.16	47.26	0.04	732933	47.89	46.76	47.12	-49.12	32.05	1.20233567e8		5.768806545e9				
tickerspy	jbht	0.08%	$47.16	47.26	+0.04	732,933	47.89	46.76	47.12	49.12	32.05		26.0	5.6b	1.10%	$0.13		
tmx-quotemedia	jbht	0.08%	47.160	47.260	0.040	732,933	47.890	46.760	47.120	49.120	32.050	120,233,567	26.20	5,670,215,020	1.103	0.130 usd	1.80	
updown	jbht	0.08%	$47.16	$47.26	$0.04	731,833	$47.89	$46.76	$47.12	$49.12	$32.05	120.23b	27.34	$5.66b				
wallstreetsurvivor	jbht	0.08%	47.16	47.26	0.04	732,433	47.89	46.76		49.12	32.05		26.20	$6b	1.10%	0.48 -	1.56	
yahoo-finance	jbht	0.08%	47.16	47.57	0.04	732,933	47.89	46.76	47.12	49.12	32.05		28.19	5.67b	1.10%	0.52	1.67	
ycharts-com	jbht	+0.08%	47.16		+0.04					49.12	32.05		26.20	5.67b	1.10%		1.80	
zacks	jbht	(0.08%)	47.16		0.04	vol.  732,933	47.89	46.76		49.12	32.05		26.18	5.67 b	1.10	0.52	1.8	
advfn	crrc	-0.54	11.09	11.16	-0.06	11705	11.37	11.05										
barchart	crrc	-0.54%	11.09	11.16	-0.06	13,069	11.37	11.05	11.15	15.92	10.41		16.52	$133.97 m	7.59%	$0.84	-0.02	
barrons	crrc	0.54%	11.09	11.16	-0.06	11,705	11.37	11.05				11.94 million		$133.92 million	7.57%	$0.21		
bloomberg	crrc	-0.538%	11.090	11.160	-0.060	11,705	11.370	11.050		16.89	10.41	12.098mil	18.483	134.172mil	7.574	0.210 regular cash	0.600	
boston-com	crrc	-0.5381%	11.09 usd	11.16	-0.0600	11,705	11.37	11.05	11.15	16.89	10.41	12,098,479						
bostonmerchant	crrc	-0.5381%	11.09 usd	11.16	-0.0600	11,705	11.37	11.05	11.15	16.89	10.41	12,098,479						
business-insider	crrc	-0.5381%	11.09 usd	11.16	-0.0600	11,705	11.37	11.05	11.15	16.89	10.41	12,098,479						
chron	crrc	-0.5381%	11.09 usd	11.16	-0.0600	11,705	11.37	11.05	11.15	16.89	10.41	12,098,479						
cio-com	crrc	-0.54%	11.09 usd	11.16	-0.0600	11,705	11.37	11.05	11.15	16.89	10.41	12,098,479		134m	7.4	0.84		
cnn-money	crrc	-0.54%today&rsquo;s change	11.09data as of 4:00pm et	11.36	-0.06	11,705	11.37	11.05	11.15				nm	$134.2m	7.57%			
easystockalterts	crrc	-0.54%	11.09	11.16	-0.06	11705	11.37	11.05	11.15	16.89	10.41						-0.01	
eresearch-fidelity-com	crrc	-0.54%	11.0900	11.1600	-0.0600	-18.20%	11.3700	11.0500	11.1500	16.8900	10.4100	12,098,000	8.09	$134.89m	$0.210000	05/27/11		
finance-abc7-com	crrc	-0.5381%	11.09 usd	11.16	-0.0600	11,705	11.37	11.05	11.15	16.89	10.41	12,098,479						
finance-abc7chicago-com	crrc	-0.5381%	11.09 usd	11.16	-0.0600	11,705	11.37	11.05	11.15	16.89	10.41	12,098,479						
financial-content	crrc	-0.5381%	11.09 usd	11.16	-0.0600	11,705	11.37	11.05	11.15	16.89	10.41	12,098,479						
finapps-forbes-com	crrc	-0.5%	$11.09	11.16	-0.06	11,705	11.37	11.05	11.15	16.89	10.41	12 mil		134 mil	7.6	0.84		
finviz	crrc	-0.54%	11.09			11,705			11.15	-30.33%	6.53%	12.10m		134.19m		0.84	-0.02	
fool	crrc	-0.54%	$11.09	$11.16	-0.06	11,705	$11.37	$11.05	$11.15	$16.89	$10.41		0.00	$134.17m	6.10%	0.84		
foxbusiness	crrc		$11.09		-0.06	11,705			$11.15									
google-finance	crrc	(-0.54%)	11.09	11.16	-0.06	11,705.00	11.37	11.05		16.89	10.41	12.10m		134.17m	7.57	0.21	-0.02	
howthemarketworks	crrc	-0.538%	11.09	11.16	-0.06	11,705	11.37	11.05	11.15									
hpcwire	crrc	-0.5381%	11.09 usd	11.16	-0.0600	11,705	11.37	11.05	11.15	16.89	10.41	12,098,479						
insidestocks	crrc	-0.54%	11.09	11.16	-0.06	11705	11.37	11.05										
investopedia	crrc	-0.54 %	$11.09	11.16	-0.06				11.15									
investorguide	crrc	+11.01%	505478624.00	10.89	+1.1938		10.85	0.00		10.80	-0.01			19968.9t			0.84	
marketintellisearch	crrc	-0.54 %	$11.09	$11.36	-0.06	8.40k	$11.37	$11.05	$11.15			12.10m	0.00	0.13b	7.53 %		-0.02	
marketwatch	crrc	-0.54%	$11.09	open: 11.16	-0.06	11,705	$11.37	$11.05	$11.15	$16.89	$10.41			$133.93m	7.57%	0.21		
minyanville	crrc	-0.5381%	11.09 usd	11.16	-0.0600	11,705	11.37	11.05	11.15	16.89	10.41	12,098,479						
msn-money	crrc	-0.54%	11.09	11.16	-0.06	11,705	11.37	11.05	11.15	16.89	10.41	12.10 mil	-1,109.00	134.9 mil	7.53%	0.84	-0.02	
nasdaq-com	crrc	0.54%	$ 11.09	$ 11.16	0.06	11,705	$ 11.37	$ 11.05	$ 11.15	$ 16.89	$ 10.41	12,098,000		$ 134,166,820	7.53 %	$0.840000	$ -0.02	
optimum	crrc	-0.54%	11.09 ( 4:30 pm edt)	11.16	-0.06	11,705	11.37	11.05	11.15	16.89	10.41	12.10m		134.2m	7.57	0.84	-0.01	
paidcontent	crrc	-0.5381%	11.09 usd	11.16	-0.0600	11,705	11.37	11.05	11.15	16.89	10.41	12,098,479						
pc-quote	crrc	-0.54%	11.09	11.16	-0.06	11,705	11.37	11.05	11.15	16.89	10.41	12,163,454	-1115.0	134,893,000		0.21		
personal-wealth-biz	crrc	-0.54%	11.09	11.36	-0.06	11,705	11.37	11.05	11.15	16.89	10.41				7.53	0.84	-0.01	
predictwallstreet	crrc	-0.54%	11.09		-0.06	11,705												
raymond-james	crrc	-0.54	11.09	11.16	-0.06	11,705	11.37	11.05	11.09	16.89	10.41						-0.02	
renewable-energy-world	crrc	-0.5381%	11.09 usd	11.16	-0.0600	11,705	11.37	11.05	11.15	16.89	10.41	12,098,479						
screamingmedia	crrc	-0.54%	$	open: 11.16	-0.06	2,009	$11.37	$11.05	$11.15	$16.89	$10.41			$133.93m	7.57%	0.21		
scroli	crrc	%	crrc			0												
simple-stock-quotes	crrc	-0.54%	last trade: 11.09		change: -0.060													
smartmoney	crrc	(-0.54%)	11.09	$11.16	-0.06	11,705	$11.37	$11.05	$11.15	$16.89	$10.41			134,900	7.53%	$0.21		
stocknod	crrc	-0.5381%	11.09 usd	11.16	-0.0600	11,705	11.37	11.05	11.15	16.89	10.41	12,098,479						
stockpickr	crrc	-0.54%	$11.09 -0.06 | -0.54%	11.16	-0.06	11.71k	11.37	11.05	11.15	16.89	10.41							
stocksmart	crrc	%	$11.02	15.56		3,358	11.32	10.87										
stocktwits	crrc	-0.90%	11.05		-0.10													
streetinsider-com	crrc	0.54%	11.09	$11.16	-0.06	11,705	$11.37	$11.05	$11.15	$16.89	$10.41						$-0.01	
thecramerreport	crrc		11.09	11.36	-0.06	11705	11.37	11.05										
thestree	crrc	-0.54%	$11.09	11.16	-0.06	11705	11.37	11.05	11.15	-16.89	10.41	1.2098479e7		1.33930163e8				
tickerspy	crrc	-0.54%	$11.09	11.16	-0.06	11,705	11.37	11.05	11.15	16.89	10.41		-1115.0	134.8m	7.53%	$0.21		
tmx-quotemedia	crrc	-0.54%	11.090	11.160	-0.060	11,705	11.370	11.050	11.150	16.890	10.410	12,098,479		134,172,132	7.574	0.210 usd	-0.01	
updown	crrc	-0.54%	$11.09	$11.16	-$0.06	11,705	$11.37	$11.05	$11.15	$16.89	$10.41	12.09b		$135m			-0.02	
wallstreetsurvivor	crrc	-0.54%	11.09	11.16	-0.06	11,705	11.37	11.05		16.89	10.41			$135m	7.50%	0.84 -	0.60	
yahoo-finance	crrc	0.54%	11.09	11.36	0.06	11,705	11.37	11.05	11.15	16.89	10.41			134.17m	7.60%	0.84	-0.01	
ycharts-com	crrc	-0.90%	11.05		-0.10					16.89	10.41			133.48m	7.67%		-0.01	
zacks	crrc	(-0.54%)	11.09		-0.06	vol.  11,705	11.37	11.05		16.89	10.41		16.64	134.89 m	7.53	0.84	.67	
advfn	lamr	0.00	26.09	26.19	0.0	260166	26.23	25.91										
barchart	lamr	unch	26.09	26.23	unch	260,166	26.23	25.91	26.09	41.88	25.29		0.00	$2.42 b			-0.31	
barrons	lamr	0.00%	26.09	26.19	0.00	260,166	26.23	25.91				92.26 million		$2.42 billion	lamr has not issued dividends in more than 1 year.	$3.25		
bloomberg	lamr		26.090	26.190		260,166	26.230	25.910		41.88	24.72	77.709mil		2,421.952mil		3.250 special cash	-0.270	
boston-com	lamr	0.00%	26.09 usd	26.19	+0.00	260,166	26.23	25.91	26.09	41.88	24.72	77,708,875						
bostonmerchant	lamr	0.00%	26.09 usd	26.19	+0.00	260,166	26.23	25.91	26.09	41.88	24.72	77,708,875						
business-insider	lamr	0.00%	26.09 usd	26.19	+0.00	260,166	26.23	25.91	26.09	41.88	24.72	77,708,875						
chron	lamr	0.00%	26.09 usd	26.19	+0.00	260,166	26.23	25.91	26.09	41.88	24.72	77,708,875						
cio-com	lamr	0.00%	26.09 usd	26.19	+0.00	260,166	26.23	25.91	26.09	41.88	24.72	77,708,875		2b				
cnn-money	lamr	0.00%	26.09	26.23	0.00	260,166	26.23	25.91	26.09				nm	$2.0b				
easystockalterts	lamr	0.00%	26.09	26.19	+0.00	260166	26.23	25.91	26.09	41.88	24.72						-0.31	
eresearch-fidelity-com	lamr	0.00%	26.0900	26.1900	0.0000	+1.60%	26.2300	25.9100	26.0900	41.8800	24.7200	92,832,000	5.70	$2.42b				
finance-abc7-com	lamr	0.00%	26.09 usd	26.19	+0.00	260,166	26.23	25.91	26.09	41.88	24.72	77,708,875						
finance-abc7chicago-com	lamr	0.00%	26.09 usd	26.19	+0.00	260,166	26.23	25.91	26.09	41.88	24.72	77,708,875						
financial-content	lamr	0.00%	26.09 usd	26.19	+0.00	260,166	26.23	25.91	26.09	41.88	24.72	77,708,875						
finapps-forbes-com	lamr	0.0%	$26.09	26.19	0.00	260,166	26.23	25.91	26.09	41.88	24.72	78 mil		2 bil	0.0	0.00	-0.31	
finviz	lamr	0.00%	26.09			260,166			26.09	-37.70%	5.54%	92.83m		2.42b			-0.31	
fool	lamr	+0.46%	$26.09	$26.19	0.12	260,166	$26.23	$25.91	$26.09	$41.88	$24.72		0.00	$2.42b				
foxbusiness	lamr		$26.09		0.00	260,166			$26.09									
google-finance	lamr	(0.00%)	26.09	26.19	0.00	260,166.00	26.23	25.91		41.88	24.72	92.83m		2.42b			-0.31	
howthemarketworks	lamr	0%	26.09	26.19	0	260,166	26.23	25.91	26.09									
hpcwire	lamr	0.00%	26.09 usd	26.19	+0.00	260,166	26.23	25.91	26.09	41.88	24.72	77,708,875						
insidestocks	lamr	unch%	26.09	26.23		260166	26.23	25.91										
investopedia	lamr		$26.09	26.19					26.09									
investorguide	lamr	0.00%	26.09	26.19	0.00		26.23	25.91		41.88	25.29			2.422b			-0.311	
marketintellisearch	lamr	0.0 %	$26.09	$26.19	0.00	262.40k	$26.23	$25.91	$26.09			92.83m	0.00	2.42b	0.0 %		-0.31	
marketwatch	lamr	0.00%	$26.05	open: 26.19	0.00	467	$26.23	$25.91	$26.09	$41.88	$25.29			$2.42b				
minyanville	lamr	0.00%	26.09 usd	26.19	+0.00	260,166	26.23	25.91	26.09	41.88	24.72	77,708,875						
msn-money	lamr		26.09	26.19		260,166	26.23	25.91	26.09	41.88	24.72	92.83 mil	-84.16	2.42 bil			-0.31	
nasdaq-com	lamr		$ 26.09	$ 26.19		260,166	$ 26.23	$ 25.91	$ 26.09	$ 41.88	$ 24.72	77,709,000		$ 2,027,427,810			$ -0.31	
optimum	lamr	-	26.09 ( 4:30 pm edt)	26.19	-	260,166	26.23	25.91	26.09	41.88	24.72	77.71m		2.0b			-0.31	
paidcontent	lamr	0.00%	26.09 usd	26.19	+0.00	260,166	26.23	25.91	26.09	41.88	24.72	77,708,875						
pc-quote	lamr	0.00%	26.09	26.19	0.00	260,166	26.23	25.91	26.09	41.88	24.72	77,709,003	-84.16129	2,027,428,000		3.25		
personal-wealth-biz	lamr	0.00%	26.09	26.19		260,166	26.23	25.91	26.09	41.88	25.29					0.00	-0.311	
predictwallstreet	lamr	0.00%	26.09		0.00	260,166												
raymond-james	lamr	0.00	26.09	26.19	0.00	260,166	26.23	25.91	26.09	41.88	24.72						-0.31	
renewable-energy-world	lamr	0.00%	26.09 usd	26.19	+0.00	260,166	26.23	25.91	26.09	41.88	24.72	77,708,875						
screamingmedia	lamr	0.00%	$	open: 26.19	0.00	467	$26.23	$25.91	$26.09	$41.88	$25.29			$2.42b				
scroli	lamr	%	lamr			0												
simple-stock-quotes	lamr	0.00%	last trade: 26.09		change: 0.000													
smartmoney	lamr	(0.00%)	26.09	$26.19	0.00	260,166	$26.23	$25.91	$26.09	$41.88	$24.72			2,027,400	0.00%	$3.25		
stocknod	lamr	0.00%	26.09 usd	26.19	+0.00	260,166	26.23	25.91	26.09	41.88	24.72	77,708,875						
stockpickr	lamr	0.00%	$26.09 0.00 | 0.00%	26.19	0.00	260.17k	26.23	25.91	26.09	41.88	24.72							
stocksmart	lamr	%	$28.325	39.27		103,710	29.52	28.185										
stocktwits	lamr	0.00%	26.09		0.00													
streetinsider-com	lamr	-0%	26.09	$26.19		260,166	$26.23	$25.91	$26.09	$41.88	$24.72						$-0.31	
thecramerreport	lamr		26.09	26.19	0.00	260166	26.23	25.91										
thestree	lamr	0.0%	$26.09	26.19	0.0	260166	26.23	25.91	26.09	-41.88	24.72	9.283174e7		1.991678466e9				
tickerspy	lamr	0.00%	$26.09	26.19	0.00	260,166	26.23	25.91	26.09	41.88	24.72		-84.2	2.4b	0.00%	$3.25		
tmx-quotemedia	lamr	0.00%	26.090	26.190	0.00	260,166	26.230	25.910	26.090	41.880	24.720	92,831,740		2,421,980,097			-0.31	
updown	lamr	0.00%	$26.09	$26.19	$0.00	259,699	$26.23	$25.91	$26.09	$41.88	$24.72	92.83b		$2.42b			-0.31	
wallstreetsurvivor	lamr	0.00%	26.09	26.19	0.00	260,166	26.23	25.91		41.88	25.29			$2b			-0.44	
yahoo-finance	lamr	0.00%	26.09	26.19	0.00	260,166	26.23	25.91	26.09	41.88	25.29			2.42b			-0.31	
ycharts-com	lamr	+0.00%	26.09		+0.00					41.88	24.72			2.42b	0.00%		-0.31	
zacks	lamr		26.09			vol.  260,166	26.23	25.91		41.88	24.72			2.42 b	0.00	0.00	-.19	
advfn	fcnca	-0.20	184.22	185.53	-0.37	12302	185.7	183.1										
barchart	fcnca	-0.20%	184.22	185.53	-0.37	13,263	185.70	183.10	184.59	207.89	164.30		12.82	$1.92 b	0.66%	$1.20	+14.29	
barrons	fcnca	0.20%	184.22	185.53	-0.37	12,302	185.70	183.10				10.43 million		$1.91 billion	0.65%	$0.3		
bloomberg	fcnca	-0.200%	184.220	185.530	-0.370	12,302	185.700	183.100		208.55	165.36	8.757mil	17.714	1,918.141mil	0.651	0.300 regular cash	10.400	
boston-com	fcnca	-0.2004%	184.22 usd	185.53	-0.3700	12,302	185.70	183.10	184.59	208.55	165.36	8,756,778						
bostonmerchant	fcnca	-0.2004%	184.22 usd	185.53	-0.3700	12,302	185.70	183.10	184.59	208.55	165.36	8,756,778						
business-insider	fcnca	-0.2004%	184.22 usd	185.53	-0.3700	12,302	185.70	183.10	184.59	208.55	165.36	8,756,778						
chron	fcnca	-0.2004%	184.22 usd	185.53	-0.3700	12,302	185.70	183.10	184.59	208.55	165.36	8,756,778						
cio-com	fcnca	-0.20%	184.22 usd	185.53	-0.3700	12,302	185.70	183.10	184.59	208.55	165.36	8,756,778	12.89	2b	0.7	1.2		
cnn-money	fcnca	-0.20%today&rsquo;s change	184.22data as of 4:00pm et	185.53	-0.37	12,171	185.70	183.10	184.59				12.9	$1.6b	0.65%			
easystockalterts	fcnca	-0.20%	184.22	185.53	-0.37	12302	185.70	183.10	184.59	208.55	165.36		12.89				14.29	
eresearch-fidelity-com	fcnca	-0.20%	184.2200	185.5300	-0.3700	-2.10%	185.7000	183.1000	184.5900	208.5500	165.3610	8,757,000	0.47	$1.62b	$0.300000	07/05/11		
finance-abc7-com	fcnca	-0.2004%	184.22 usd	185.53	-0.3700	12,302	185.70	183.10	184.59	208.55	165.36	8,756,778						
finance-abc7chicago-com	fcnca	-0.2004%	184.22 usd	185.53	-0.3700	12,302	185.70	183.10	184.59	208.55	165.36	8,756,778						
financial-content	fcnca	-0.2004%	184.22 usd	185.53	-0.3700	12,302	185.70	183.10	184.59	208.55	165.36	8,756,778						
finapps-forbes-com	fcnca	-0.2%	$184.22	185.53	-0.37	12,302	185.70	183.10	184.59	208.55	165.36	9 mil		2 bil	0.7	1.20		
finviz	fcnca	-0.20%	184.22			12,302			184.59	-11.38%	12.13%	10.43m	12.89	1.92b		1.20	14.29	
fool	fcnca	-0.20%	$184.22	$185.53	-0.37	12,302	$185.70	$183.10	$184.59	$208.55	$165.36		12.80	$1.92b	0.70%	1.20		
foxbusiness	fcnca		$184.22		-0.37	12,302			$184.59									
google-finance	fcnca	(-0.20%)	184.22	185.53	-0.37	12,302.00	185.70	183.10		208.55	165.36	10.43m	12.89	1.92b	0.65	0.30	14.29	
howthemarketworks	fcnca	-0.2%	184.22	185.53	-0.37	12,171	185.7	183.1	184.59									
hpcwire	fcnca	-0.2004%	184.22 usd	185.53	-0.3700	12,302	185.70	183.10	184.59	208.55	165.36	8,756,778						
insidestocks	fcnca	-0.20%	184.22	185.53	-0.37	12302	185.70	183.10										
investopedia	fcnca	-0.20 %	$184.22	185.53	-0.37				184.59									
investorguide	fcnca	-0.20%	184.22	185.53	-0.37		185.70	183.10		208.55	165.36		12.92	1.922b			14.29	
marketintellisearch	fcnca	-0.14 %	$184.33	$185.53	-0.26	10.70k	$185.70	$183.10	$184.59			10.43m	12.92	1.93b	0.65 %		14.29	
marketwatch	fcnca	-0.20%	$184.22	open: 185.53	-0.37	131	$185.70	$183.10	$184.59	$208.55	$165.36		12.89	$1.91b	0.65%	0.30	14.29	
minyanville	fcnca	-0.2004%	184.22 usd	185.53	-0.3700	12,302	185.70	183.10	184.59	208.55	165.36	8,756,778						
msn-money	fcnca	-0.20%	184.22	185.53	-0.37	12,302	185.70	183.10	184.59	208.55	165.36	10.43 mil	12.89	1.92 bil	0.65%	1.20	14.29	
nasdaq-com	fcnca	0.2%	$ 184.22	$ 185.53	0.37	12,302	$ 185.70	$ 183.10	$ 184.59	$ 208.55	$ 165.361	8,757,000	12.89	$ 1,613,214,540	0.65 %	$1.200000	$ 14.29	
optimum	fcnca	-0.20%	184.22 ( 4:30 pm edt)	185.53	-0.37	12,302	185.70	183.10	184.59	208.55	165.36	8.76m	12.9	1.6b	0.65	1.20	14.29	
paidcontent	fcnca	-0.2004%	184.22 usd	185.53	-0.3700	12,302	185.70	183.10	184.59	208.55	165.36	8,756,778						
pc-quote	fcnca	-0.20%	184.22	185.53	-0.37	12,302	185.7	183.1	184.59	208.55	165.36	8,774,588	12.91742	1,616,455,000		0.3		
personal-wealth-biz	fcnca	-0.20%	184.22	185.53	-0.37	12,302	185.70	183.10	184.59	208.55	165.36		12.92		0.65	1.20	14.29	
predictwallstreet	fcnca	-0.20%	184.22		-0.37	12,302												
raymond-james	fcnca	-0.20	184.22	185.53	-0.37	12,302	185.70	183.10	184.22	208.55	165.36		12.71				14.49	
renewable-energy-world	fcnca	-0.2004%	184.22 usd	185.53	-0.3700	12,302	185.70	183.10	184.59	208.55	165.36	8,756,778						
screamingmedia	fcnca	-0.20%	$	open: 185.53	-0.37	131	$185.70	$183.10	$184.59	$208.55	$165.36		12.89	$1.91b	0.65%	0.30	14.29	
scroli	fcnca	%	fcnca			0												
simple-stock-quotes	fcnca	-0.20%	last trade: 184.22		change: -0.370								p/e ratio: 12.92					
smartmoney	fcnca	(-0.20%)	184.22	$185.53	-0.37	12,302	$185.70	$183.10	$184.59	$208.55	$165.36			1,604,000	0.66%	$0.30		
stocknod	fcnca	-0.2004%	184.22 usd	185.53	-0.3700	12,302	185.70	183.10	184.59	208.55	165.36	8,756,778						
stockpickr	fcnca	-0.20%	$184.22 -0.37 | -0.20%	185.53	-0.37	12.30k	185.70	183.10	184.59	208.55	165.36							
stocksmart	fcnca	%	$191.03	191.84		5,355	194.2	189.52										
stocktwits	fcnca	-0.14%	184.33		-0.26													
streetinsider-com	fcnca	0.2%	184.22	$185.53	-0.37	12,302	$185.70	$183.10	$184.59	$208.55	$165.36		12.89				$14.29	
thecramerreport	fcnca		505267424.00	183.90	+0.4459	9957	183.97	0.00										
thestree	fcnca	-0.2%	$184.22	185.53	-0.37	12302	185.7	183.1	184.59	-208.55	165.36	1.0434453e7		1.603979026e9				
tickerspy	fcnca	-0.20%	$184.22	185.53	-0.37	12,302	185.70	183.10	184.59	208.55	165.36		12.9	1.9b	0.65%	$0.30		
tmx-quotemedia	fcnca	-0.20%	184.220	185.530	-0.370	12,302	185.700	183.100	184.590	208.550	165.361	10,434,453	12.90	1,922,234,932	0.650	0.300 usd	14.29	
updown	fcnca	-0.20%	$184.22	$185.53	-$0.37	11,777	$185.70	$183.10	$184.59	$208.55	$165.36	10.43b	12.92	$1.92b			14.29	
wallstreetsurvivor	fcnca	-0.20%	184.22	185.53	-0.37	12,171	185.70	183.10		208.55	165.36		12.90	$2b	0.70%	1.20 -	18.50	
yahoo-finance	fcnca	0.20%	184.22	185.53	0.37	12,302	185.70	183.10	184.59	208.55	165.36		12.89	1.92b	0.70%	1.20	14.29	
ycharts-com	fcnca	-0.14%	184.33		-0.26					208.55	165.36		12.90	1.92b	0.70%		14.29	
zacks	fcnca	(-0.20%)	184.22		-0.37	vol.  12,302	185.70	183.10		208.55	165.36		12.92	1.93 b	0.65	1.20	14.29	
advfn	imgn	-1.58	14.97	15.21	-0.24	812009	15.41	14.58										
barchart	imgn	-1.58%	14.97	15.21	-0.24	816,467	15.41	14.58	15.21	16.20	4.96		0.00	$1.02 b			-0.83	
barrons	imgn	1.58%	14.97	15.21	-0.24	812,009	15.41	14.58				58.84 million		$1.17 billion	imgn has not issued dividends in more than 1 year.			
bloomberg	imgn	-1.578%	14.970	15.210	-0.240	812,009	15.410	14.580		16.20	4.96	68.260mil		1,021.855mil			-0.830	
boston-com	imgn	-1.578%	14.97 usd	15.21	-0.2400	812,009	15.41	14.58	15.21	16.20	4.960	68,260,202						
bostonmerchant	imgn	-1.578%	14.97 usd	15.21	-0.2400	812,009	15.41	14.58	15.21	16.20	4.960	68,260,202						
business-insider	imgn	-1.578%	14.97 usd	15.21	-0.2400	812,009	15.41	14.58	15.21	16.20	4.960	68,260,202						
chron	imgn	-1.578%	14.97 usd	15.21	-0.2400	812,009	15.41	14.58	15.21	16.20	4.960	68,260,202						
cio-com	imgn	-1.58%	14.97 usd	15.21	-0.2400	812,009	15.41	14.58	15.21	16.20	4.960	68,260,202		1b				
cnn-money	imgn	-1.58%	14.97	15.21	-0.24	812,009	15.41	14.58	15.21				nm	$1.0b				
easystockalterts	imgn	-1.58%	14.97	15.21	-0.24	812009	15.41	14.58	15.21	16.20	4.96						-0.83	
eresearch-fidelity-com	imgn	-1.58%	14.9700	15.2100	-0.2400	+78.73%	15.4100	14.5800	15.2100	16.2000	4.9600	75,121,000	10.71	$1.14b				
finance-abc7-com	imgn	-1.578%	14.97 usd	15.21	-0.2400	812,009	15.41	14.58	15.21	16.20	4.960	68,260,202						
finance-abc7chicago-com	imgn	-1.578%	14.97 usd	15.21	-0.2400	812,009	15.41	14.58	15.21	16.20	4.960	68,260,202						
financial-content	imgn	-1.578%	14.97 usd	15.21	-0.2400	812,009	15.41	14.58	15.21	16.20	4.960	68,260,202						
finapps-forbes-com	imgn	-1.6%	$14.97	15.21	-0.24	812,009	15.41	14.58	15.21	16.20	4.96	75 mil		1 bil	0.0	0.00	-0.83	
finviz	imgn	-1.58%	14.97			812,009			15.21	-7.59%	201.81%	67.96m		1.02b			-0.83	
fool	imgn	-1.58%	$14.97	$15.21	-0.24	812,009	$15.41	$14.58	$15.21	$16.20	$4.96		0.00	$1.02b				
foxbusiness	imgn		$14.97		-0.24	812,009			$15.21									
google-finance	imgn	(-1.58%)	14.97	15.21	-0.24	812,009.00	15.41	14.58		16.20	4.96	68.26m		1.02b			-0.83	
howthemarketworks	imgn	-1.578%	14.97	15.21	-0.24	811,708	15.41	14.58	15.21									
hpcwire	imgn	-1.578%	14.97 usd	15.21	-0.2400	812,009	15.41	14.58	15.21	16.20	4.960	68,260,202						
insidestocks	imgn	-1.58%	14.97	15.21	-0.24	812000	15.41	14.58										
investopedia	imgn	-1.58 %	$14.97	15.21	-0.24				15.21									
investorguide	imgn	-1.58%	14.97	15.20	-0.24		15.41	14.58		16.20	4.96			1.022b			-0.829	
marketintellisearch	imgn	-1.58 %	$14.97	$15.21	-0.24	805.00k	$15.41	$14.58	$15.21			67.96m	0.00	1.03b	0.0 %		-0.83	
marketwatch	imgn	-1.58%	$14.97	open: 15.21	-0.24	201	$15.41	$14.58	$15.21	$16.20	$4.96			$1.17b				
minyanville	imgn	-1.578%	14.97 usd	15.21	-0.2400	812,009	15.41	14.58	15.21	16.20	4.960	68,260,202						
msn-money	imgn	-1.58%	14.97	15.21	-0.24	812,009	15.41	14.58	15.21	16.20	4.96	75.12 mil	-18.04	1.14 bil			-0.83	
nasdaq-com	imgn	1.58%	$ 14.97	$ 15.21	0.24	812,009	$ 15.41	$ 14.58	$ 15.21	$ 16.20	$ 4.96	75,452,000		$ 1,129,516,440			$ -0.83	
optimum	imgn	-1.58%	14.97 ( 4:30 pm edt)	15.21	-0.24	812,009	15.41	14.58	15.21	16.20	4.96	68.26m		1.0b			-0.83	
paidcontent	imgn	-1.578%	14.97 usd	15.21	-0.2400	812,009	15.41	14.58	15.21	16.20	4.960	68,260,202						
pc-quote	imgn	-1.58%	14.97	15.21	-0.24	812,009	15.41	14.58	15.21	16.20	4.96	76,325,351	-18.3253	1,142,591,000				
personal-wealth-biz	imgn	-1.58%	14.97	15.20	-0.24	812,009	15.41	14.58	15.21	16.20	4.96					0.00	-0.829	
predictwallstreet	imgn	-1.58%	14.97		-0.24	812,009												
raymond-james	imgn	-1.58	14.97	15.21	-0.24	812,009	15.41	14.58	14.97	16.20	4.96						-0.83	
renewable-energy-world	imgn	-1.578%	14.97 usd	15.21	-0.2400	812,009	15.41	14.58	15.21	16.20	4.960	68,260,202						
screamingmedia	imgn	-1.58%	$	open: 15.21	-0.24	201	$15.41	$14.58	$15.21	$16.20	$4.96			$1.17b				
scroli	imgn	%	imgn			0												
simple-stock-quotes	imgn	-1.58%	last trade: 14.97		change: -0.240													
smartmoney	imgn	(-1.58%)	14.97	$15.21	-0.24	812,009	$15.41	$14.58	$15.21	$16.20	$4.96			1,038,200	0.00%	$0.00		
stocknod	imgn	-1.578%	14.97 usd	15.21	-0.2400	812,009	15.41	14.58	15.21	16.20	4.960	68,260,202						
stockpickr	imgn	-1.58%	$14.97 -0.24 | -1.58%	15.21	-0.24	812.01k	15.41	14.58	15.21	16.20	4.96							
stocksmart	imgn	%	$11.72	9.43		37,563	12.21	11.7										
stocktwits	imgn	-1.51%	14.98		-0.23													
streetinsider-com	imgn	1.58%	14.97	$15.21	-0.24	812,009	$15.41	$14.58	$15.21	$16.20	$4.96						$-0.83	
thecramerreport	imgn		14.97	15.20	-0.24	812009	15.41	14.58										
thestree	imgn	-1.58%	$14.97	15.21	-0.24	812009	15.41	14.58	15.21	-16.2	4.96	6.8260202e7		1.061446141e9				
tickerspy	imgn	-1.58%	$14.97	15.21	-0.24	812,009	15.41	14.58	15.21	16.20	4.96		-18.3	1.0b	0.00%	$0.00		
tmx-quotemedia	imgn	-1.58%	14.970	15.210	-0.240	812,009	15.410	14.580	15.210	16.200	4.960	68,260,202		1,021,855,224			-0.83	
updown	imgn	-1.58%	$14.97	$15.21	-$0.24	811,808	$15.41	$14.58	$15.21	$16.20	$4.96	68.26b		$1.03b			-0.83	
wallstreetsurvivor	imgn	-1.58%	14.97	15.21	-0.24	811,708	15.41	14.58		16.20	4.96			$1b			-0.87	
yahoo-finance	imgn	1.58%	14.97	15.20	0.24	812,009	15.41	14.58	15.21	16.20	4.96			1.02b			-0.83	
ycharts-com	imgn	-1.51%	14.98		-0.23					16.20	4.96			1.02b	0.00%		-0.83	
zacks	imgn	(-1.58%)	14.97		-0.24	vol.  812,009	15.41	14.58		16.20	4.96			1.14 b	0.00	0.00	-.83	
advfn	hhgp	-7.30	5.46	5.9	-0.43	18838	5.9	5.45										
barchart	hhgp	-7.30%	5.46	5.90	-0.43	20,106	5.90	5.45	5.89	7.11	2.93		0.00	$179.03 m			-0.01	
barrons	hhgp	7.30%	5.46	5.90	-0.43	18,838	5.90	5.45				29.93 million		$179.01 million	hhgp has not issued dividends in more than 1 year.			
bloomberg	hhgp	-7.301%	5.460	5.900	-0.430	18,838	5.900	5.450		7.11	2.93	32.785mil	136.500	179.004mil			0.040	
boston-com	hhgp	-7.301%	5.460 usd	5.900	-0.4300	18,838	5.900	5.450	5.890	7.110	2.930	32,784,692						
bostonmerchant	hhgp	-7.301%	5.460 usd	5.900	-0.4300	18,838	5.900	5.450	5.890	7.110	2.930	32,784,692						
business-insider	hhgp	-7.301%	5.460 usd	5.900	-0.4300	18,838	5.900	5.450	5.890	7.110	2.930	32,784,692						
chron	hhgp	-7.301%	5.460 usd	5.900	-0.4300	18,838	5.900	5.450	5.890	7.110	2.930	32,784,692						
cio-com	hhgp	-7.30%	5.460 usd	5.900	-0.4300	18,838	5.900	5.450	5.890	7.110	2.930	32,784,692		179m				
cnn-money	hhgp	-7.30%today&rsquo;s change	5.46data as of 4:00pm et	5.76	-0.43	18,838	5.76	5.45	5.89				nm	$179.0m				
easystockalterts	hhgp	-7.29%	5.46	5.90	-0.43	18838	5.90	5.45	5.89	7.11	2.93						-0.15	
eresearch-fidelity-com	hhgp	-7.30%	5.4600	5.9000	-0.4300	+59.62%	5.9000	5.4500	5.8900	7.1100	2.9300	32,785,000	8.01	$193.10m				
finance-abc7-com	hhgp	-7.301%	5.460 usd	5.900	-0.4300	18,838	5.900	5.450	5.890	7.110	2.930	32,784,692						
finance-abc7chicago-com	hhgp	-7.301%	5.460 usd	5.900	-0.4300	18,838	5.900	5.450	5.890	7.110	2.930	32,784,692						
financial-content	hhgp	-7.301%	5.460 usd	5.900	-0.4300	18,838	5.900	5.450	5.890	7.110	2.930	32,784,692						
finapps-forbes-com	hhgp	-7.3%	$5.46	5.90	-0.43	18,838	5.90	5.45	5.89	7.11	2.93	33 mil		179 mil	0.0	0.00	-0.01	
finviz	hhgp	-7.30%	5.46			18,838			5.89	-23.21%	86.35%	32.78m		178.98m			-0.01	
fool	hhgp	-7.30%	$5.46	$5.90	-0.43	18,838	$5.90	$5.45	$5.89	$7.11	$2.93		0.00	$179.00m				
foxbusiness	hhgp		$5.46		-0.43	18,838			$5.89									
google-finance	hhgp	(-7.30%)	5.46	5.90	-0.43	18,838.00	5.90	5.45		7.11	2.93	32.79m		179.04m			-0.01	
howthemarketworks	hhgp	-7.301%	5.46	5.9	-0.43	18,738	5.9	5.45	5.89									
hpcwire	hhgp	-7.301%	5.460 usd	5.900	-0.4300	18,838	5.900	5.450	5.890	7.110	2.930	32,784,692						
insidestocks	hhgp	-7.30%	5.46	5.90	-0.43	18838	5.90	5.45										
investopedia	hhgp	-7.30 %	$5.46	5.90	-0.43				5.89									
investorguide	hhgp	-7.30%	5.46	5.90	-0.43		5.90	5.45		7.11	2.93			179.0m			-0.016	
marketintellisearch	hhgp	-7.3 %	$5.46	$5.90	-0.43	20.30k	$5.90	$5.45	$5.89			32.78m	0.00	0.19b	0.0 %		-0.01	
marketwatch	hhgp	-7.30%	$5.66	open: 5.90	-0.43	5,763	$5.90	$5.45	$5.89	$7.11	$2.93			$179.01m				
minyanville	hhgp	-7.301%	5.460 usd	5.900	-0.4300	18,838	5.900	5.450	5.890	7.110	2.930	32,784,692						
msn-money	hhgp	-7.30%	5.46	5.90	-0.43	18,838	5.90	5.45	5.89	7.11	2.93	32.78 mil	546.00	193.1 mil			-0.02	
nasdaq-com	hhgp	7.3%	$ 5.46	$ 5.90	0.43	18,838	$ 5.90	$ 5.45	$ 5.89	$ 7.11	$ 2.93	32,785,000		$ 179,006,100			$ -0.01	
optimum	hhgp	-7.30%	5.46 ( 4:30 pm edt)	5.90	-0.43	18,838	5.90	5.45	5.89	7.11	2.93	32.78m		179.0m			-0.15	
paidcontent	hhgp	-7.301%	5.460 usd	5.900	-0.4300	18,838	5.900	5.450	5.890	7.110	2.930	32,784,692						
pc-quote	hhgp	-7.30%	5.46	5.9	-0.43	18,838	5.9	5.45	5.89	7.11	2.93	35,366,960	589.0	193,104,000				
personal-wealth-biz	hhgp	-7.30%	5.46	5.90	-0.43	18,838	5.90	5.45	5.89	7.11	2.93					0.00	-0.016	
predictwallstreet	hhgp	-7.30%	5.46		-0.43	18,838												
raymond-james	hhgp	-7.30	5.46	5.90	-0.43	18,838	5.90	5.45	5.46	7.11	2.93						-0.01	
renewable-energy-world	hhgp	-7.301%	5.460 usd	5.900	-0.4300	18,838	5.900	5.450	5.890	7.110	2.930	32,784,692						
screamingmedia	hhgp	-7.30%	$	open: 5.90	-0.43	5,763	$5.90	$5.45	$5.89	$7.11	$2.93			$179.01m				
scroli	hhgp	%	hhgp			0												
simple-stock-quotes	hhgp	-7.30%	last trade: 5.46		change: -0.430													
smartmoney	hhgp	(-7.30%)	5.46	$5.90	-0.43	18,838	$5.90	$5.45	$5.89	$7.11	$2.93			193,100	0.00%	$0.00		
stocknod	hhgp	-7.301%	5.460 usd	5.900	-0.4300	18,838	5.900	5.450	5.890	7.110	2.930	32,784,692						
stockpickr	hhgp	-7.30%	$5.46 -0.43 | -7.30%	5.90	-0.43	18.84k	5.90	5.45	5.89	7.11	2.93							
stocksmart	hhgp	%	$4.8	5.92		931	5.13	4.75										
stocktwits	hhgp	-7.13%	5.47		-0.42													
streetinsider-com	hhgp	7.3%	5.46	$5.90	-0.43	18,838	$5.90	$5.45	$5.89	$7.11	$2.93						$-0.15	
thecramerreport	hhgp		5.46	5.90	-0.43	18838	5.90	5.45										
thestree	hhgp	-7.3%	$5.46	5.9	-0.43	18838	5.9	5.45	5.89	-7.11	2.93	3.2784692e7		1.79004418e8				
tickerspy	hhgp	-7.30%	$5.46	5.90	-0.43	18,838	5.90	5.45	5.89	7.11	2.93		589.0	193.1m	0.00%	$0.00		
tmx-quotemedia	hhgp	-7.30%	5.460	5.900	-0.430	18,838	5.900	5.450	5.890	7.110	2.930	32,784,692		179,004,418			-0.01	
updown	hhgp	-7.30%	$5.46	$5.90	-$0.43	18,838	$5.90	$5.45	$5.89	$7.11	$2.93	32.78b		$193m			-0.02	
wallstreetsurvivor	hhgp	-7.30%	5.46	5.90	-0.43	18,738	5.90	5.45		7.11	2.93			$193m			-0.16	
yahoo-finance	hhgp	7.30%	5.46	5.90	0.43	18,838	5.90	5.45	5.89	7.11	2.93			179.00m			-0.02	
ycharts-com	hhgp	-7.13%	5.47		-0.42					7.11	2.93			179.36m	0.00%		0.00	
zacks	hhgp	(-7.30%)	5.46		-0.43	vol.  18,838	5.90	5.45		7.11	2.93			193.10 m	0.00	0.00	0	
advfn	frx	0.29	38.53	38.66	0.11	2672002	38.89	38.06										
barchart	frx	+0.29%	38.53	38.66	+0.11	2,672,002	38.89	38.06	38.42	40.52	26.92		8.61	$11.02 b			+3.62	
barrons	frx	0.29%	38.53	38.66	+0.11	2.672m	38.89	38.06				291.18 million		$10.49 billion	frx has not issued dividends in more than 1 year.			
bloomberg	frx	0.286%	38.530	38.660	0.110	2,672,002	38.890	38.060		40.52	26.92	286.163mil	8.129	11,025.850mil			4.740	
boston-com	frx	+0.2863%	38.53 usd	38.66	+0.1100	2,672,002	38.89	38.06	38.42	40.52	26.92	276,457,485						
bostonmerchant	frx	+0.2863%	38.53 usd	38.66	+0.1100	2,672,002	38.89	38.06	38.42	40.52	26.92	276,457,485						
business-insider	frx	+0.2863%	38.53 usd	38.66	+0.1100	2,672,002	38.89	38.06	38.42	40.52	26.92	276,457,485						
chron	frx	+0.2863%	38.53 usd	38.66	+0.1100	2,672,002	38.89	38.06	38.42	40.52	26.92	276,457,485						
cio-com	frx	+0.29%	38.53 usd	38.66	+0.1100	2,672,002	38.89	38.06	38.42	40.52	26.92	276,457,485	10.73	11b				
cnn-money	frx	+0.29%	38.53	38.68	+0.11	2,672,002	38.89	38.06	38.42				10.7	$11.0b				
easystockalterts	frx	0.28%	38.53	38.66	+0.11	2672002	38.89	38.06	38.42	40.52	26.92		10.73				3.59	
eresearch-fidelity-com	frx	0.29%	38.5300	38.6600	0.1100	+35.66%	38.8900	38.0600	38.4200	40.5200	26.9220	286,163,000	6.08	$10.99b				
finance-abc7-com	frx	+0.2863%	38.53 usd	38.66	+0.1100	2,672,002	38.89	38.06	38.42	40.52	26.92	276,457,485						
finance-abc7chicago-com	frx	+0.2863%	38.53 usd	38.66	+0.1100	2,672,002	38.89	38.06	38.42	40.52	26.92	276,457,485						
financial-content	frx	+0.2863%	38.53 usd	38.66	+0.1100	2,672,002	38.89	38.06	38.42	40.52	26.92	276,457,485						
finapps-forbes-com	frx	0.3%	$38.53	38.66	0.11	2,672,002	38.89	38.06	38.42	40.52	26.92	286 mil	9.3	11 bil	0.0	0.00	4.13	
finviz	frx	0.29%	38.53			2,672,002			38.42	-4.91%	43.13%	286.16m	10.73	11.03b			3.59	
fool	frx	+0.29%	$38.53	$38.66	0.11	2,672,002	$38.89	$38.06	$38.42	$40.52	$26.92		10.60	$11.03b				
foxbusiness	frx		$38.53		+0.11	2,687,029			$38.42									
google-finance	frx	(0.29%)	38.53	38.66	+0.11	2.67m	38.89	38.06		40.52	26.92	274.53m	10.73	10.58b			3.59	
howthemarketworks	frx	0.286%	38.53	38.66	0.11	2,672,002	38.89	38.06	38.42									
hpcwire	frx	+0.2863%	38.53 usd	38.66	+0.1100	2,672,002	38.89	38.06	38.42	40.52	26.92	276,457,485						
insidestocks	frx	+0.29%	38.53	38.66	+0.11	2687029	38.89	38.06					price earnings ratio: 8.56					
investopedia	frx	+0.29 %	$38.53	38.66	+0.11				38.42									
investorguide	frx	+37.76%	505545184.00	37.06	+1.9023		36.92	0.00		24.60	3.59			16.177t			0.00	
marketintellisearch	frx	0.31 %	$38.54	$38.66	0.12	2593.70k	$38.89	$38.06	$38.42			286.16m	10.70	10.99b	0.0 %		3.59	
marketwatch	frx	+0.29%	$38.53	open: 38.66	+0.11	24,165	$38.89	$38.06	$38.42	$40.52	$26.92		10.63	$10.49b			3.63	
minyanville	frx	+0.2863%	38.53 usd	38.66	+0.1100	2,672,002	38.89	38.06	38.42	40.52	26.92	276,457,485						
msn-money	frx	+0.29%	38.53	38.66	+0.11	2.67 mil	38.89	38.06	38.42	40.52	26.92	286.16 mil	9.37	10.99 bil			4.11	
nasdaq-com	frx	0.29%	$ 38.53		0.11	2,672,002	$ 38.89	$ 38.06	$ 38.42	$ 40.52	$ 26.922	276,457,000	9.33	$ 10,651,888,210			$ 4.13	
optimum	frx	+0.29%	38.53 ( 4:15 pm edt)	38.66	+0.11	2,672,002	38.89	38.06	38.42	40.52	26.92	286.16m	10.7	11.0b			3.59	
paidcontent	frx	+0.2863%	38.53 usd	38.66	+0.1100	2,672,002	38.89	38.06	38.42	40.52	26.92	276,457,485						
pc-quote	frx	0.29%	38.53	38.66	0.11	2,672,002	38.89	38.06	38.42	40.52	26.92	275,667,739	9.34793	10,621,478,000				
personal-wealth-biz	frx	+37.76%	505545184.00	37.06		2,978,640	36.92	0.00	37.795	24.60	3.59					0.00	0.00	
predictwallstreet	frx	+0.29%	38.53		+0.11	2,672,002												
raymond-james	frx	0.29	38.53	38.66	0.11	2,672,002	38.89	38.06	38.53	40.52	26.92		10.70				3.60	
renewable-energy-world	frx	+0.2863%	38.53 usd	38.66	+0.1100	2,672,002	38.89	38.06	38.42	40.52	26.92	276,457,485						
screamingmedia	frx	+0.29%	$	open: 38.66	+0.11	9,138	$38.89	$38.06	$38.42	$40.52	$26.92		10.63	$10.49b			3.63	
scroli	frx	0.29%	frx 38.53	38.66	0.11	2,394,234	38.89	38.06	38.42	40.52	26.92		10.73				3.59	
simple-stock-quotes	frx	+37.76%	last trade: 505545184.00		change: 1.902													
smartmoney	frx	(0.29%)	38.53	$38.66	0.11	2,672,002	$38.89	$38.06	$38.42	$40.52	$26.92			10,621,500	0.00%	$0.00		
stocknod	frx	+0.2863%	38.53 usd	38.66	+0.1100	2,672,002	38.89	38.06	38.42	40.52	26.92	276,457,485						
stockpickr	frx	0.29%	$38.53 0.11 | 0.29%	38.66	0.11	2.67m	38.89	38.06	38.42	40.52	26.92							
stocksmart	frx	%	$35.53	31.88		158,631	36.09	35.48										
stocktwits	frx	0.34%	38.55		+0.13													
streetinsider-com	frx	0.29%	38.53	$38.66	+0.11	2,672,002	$38.89	$38.06	$38.42	$40.52	$26.92		10.73				$3.59	
thecramerreport	frx		38.53	38.66	+0.11	2672002	38.89	38.06										
thestree	frx	0.29%	$38.53	38.66	0.11	2672002	38.89	38.06	38.42	-40.52	26.92	2.86162661e8		1.0859872985e10				
tickerspy	frx	0.29%	$38.53	38.66	+0.11	2,672,002	38.89	38.06	38.42	40.52	26.92		9.3	10.9b	0.00%	$0.00		
tmx-quotemedia	frx	0.29%	38.530	38.660	0.110	2,687,029	38.890	38.060	38.420	40.520	26.922	286,162,661	10.70	11,025,847,328			3.59	
updown	frx	0.29%	$38.53	$38.66	$0.11	2,662,864	$38.89	$38.06	$38.42	$40.52	$26.92	286.16b	10.67	$10.99b			3.60	
wallstreetsurvivor	frx	0.29%	38.53	38.66	0.11	2,672,002	38.89	38.06		40.52	26.92		10.70	$11b			3.59	
yahoo-finance	frx	0.29%	38.53	38.66	0.11	2,672,002	38.89	38.06	38.42	40.52	26.92		10.73	11.03b			3.59	
ycharts-com	frx	+0.34%	38.55		+0.13					40.52	26.92		9.40	11.03b	0.00%		4.10	
zacks	frx	(0.29%)	38.53		0.11	vol.  2,672,002	38.89	38.06		40.52	26.92		8.54	10.99 b	0.00	0.00	4.5	
advfn	pq	1.44	8.44	8.35	0.12	1516361	8.6	8.15										
barchart	pq	+1.44%	8.44	8.35	+0.12	1,516,361	8.60	8.15	8.32	8.60	4.50		21.03	$533.49 m			+0.22	
barrons	pq	1.44%	8.44	8.35	+0.12	1.515m	8.60	8.15				61.79 million		$480.41 million	pq has not issued dividends in more than 1 year.			
bloomberg	pq	1.442%	8.440	8.350	0.120	1,516,361	8.600	8.150		9.75	5.15	63.163mil	24.824	533.100mil			0.340	
boston-com	pq	+1.442%	8.440 usd	8.350	+0.1200	1,516,361	8.600	8.150	8.320	9.750	5.150	63,163,460						
bostonmerchant	pq	+1.442%	8.440 usd	8.350	+0.1200	1,516,361	8.600	8.150	8.320	9.750	5.150	63,163,460						
business-insider	pq	+1.442%	8.440 usd	8.350	+0.1200	1,516,361	8.600	8.150	8.320	9.750	5.150	63,163,460						
chron	pq	+1.442%	8.440 usd	8.350	+0.1200	1,516,061	8.600	8.150	8.320	9.750	5.150	63,163,460						
cio-com	pq	+1.44%	8.440 usd	8.350	+0.1200	1,516,061	8.600	8.150	8.320	9.750	5.150	63,163,460	38.36	533m				
cnn-money	pq	+1.44%	8.44	8.35	+0.12	1,516,361	8.60	8.15	8.32				38.4	$533.1m				
easystockalterts	pq	1.44%	8.44	8.35	+0.12	1516061	8.60	8.15	8.32	9.75	5.15		38.36				0.22	
eresearch-fidelity-com	pq	1.44%	8.4400	8.3500	0.1200	+28.20%	8.6000	8.1500	8.3200	9.7500	5.1500	63,163,000	10.37	$525.52m				
finance-abc7-com	pq	+1.442%	8.440 usd	8.350	+0.1200	1,516,061	8.600	8.150	8.320	9.750	5.150	63,163,460						
finance-abc7chicago-com	pq	+1.442%	8.440 usd	8.350	+0.1200	1,516,061	8.600	8.150	8.320	9.750	5.150	63,163,460						
financial-content	pq	+1.442%	8.440 usd	8.350	+0.1200	1,516,061	8.600	8.150	8.320	9.750	5.150	63,163,460						
finapps-forbes-com	pq	1.4%	$8.44	8.35	0.12	1,516,061	8.60	8.15	8.32	9.75	5.15	63 mil	38.4	533 mil	0.0	0.00	0.22	
finviz	pq	1.44%	8.44			1,516,061			8.32	-13.44%	63.88%	63.16m	43.79	525.49m			0.19	
fool	pq	+1.44%	$8.44	$8.35	0.12	1,515,247	$8.60	$8.15	$8.32	$9.75	$5.15		32.50	$533.10m				
foxbusiness	pq		$8.44		+0.12	1,516,361			$8.32									
google-finance	pq	(1.44%)	8.44	8.35	+0.12	1.52m	8.60	8.15		9.75	5.15	63.16m	44.04	533.10m			0.19	
howthemarketworks	pq	1.442%	8.44	8.35	0.12	1,515,247	8.6	8.15	8.32									
hpcwire	pq	+1.442%	8.440 usd	8.350	+0.1200	1,516,361	8.600	8.150	8.320	9.750	5.150	63,163,460						
insidestocks	pq	+1.44%	8.44	8.35	+0.12	1516047	8.60	8.15					price earnings ratio: 38.36					
investopedia	pq	+1.44 %	$8.44	8.35	+0.12				8.32									
investorguide	pq	+1.44%	8.44	8.35	+0.12		8.60	8.15		9.75	5.15		43.11	533.1m			0.193	
marketintellisearch	pq	1.44 %	$8.44	$8.35	0.12	1536.40k	$8.60	$8.15	$8.32			63.16m	43.79	0.53b	0.0 %		0.19	
marketwatch	pq	+1.44%	$8.44	open: 8.35	+0.12	1,514	$8.60	$8.15	$8.32	$9.75	$5.15		37.54	$480.41m			0.22	
minyanville	pq	+1.442%	8.440 usd	8.350	+0.1200	1,516,061	8.600	8.150	8.320	9.750	5.150	63,163,460						
msn-money	pq	+1.44%	8.44	8.35	+0.12	1.52 mil	8.60	8.15	8.32	9.75	5.15	63.16 mil	36.70	525.52 mil			0.19	
nasdaq-com	pq	1.44%	$ 8.44		0.12	1,516,061	$ 8.60	$ 8.15	$ 8.32	$ 9.75	$ 5.15	63,163,000	38.36	$ 533,095,720			$ 0.22	
optimum	pq	+1.44%	8.44 ( 4:15 pm edt)	8.35	+0.12	1,516,061	8.60	8.15	8.32	9.75	5.15	63.16m	38.4	533.1m			0.22	
paidcontent	pq	+1.442%	8.440 usd	8.350	+0.1200	1,516,061	8.600	8.150	8.320	9.750	5.150	63,163,460						
pc-quote	pq	1.44%	8.44	8.35	0.12	1,516,361	8.6	8.15	8.32	9.75	5.15	62,264,953	36.17391	525,516,000				
personal-wealth-biz	pq	+1.44%	8.44	8.35		1,516,361	8.60	8.15	8.32	9.75	5.15		43.11			0.00	0.193	
predictwallstreet	pq	+1.44%	8.44		+0.12	1,516,061												
raymond-james	pq	1.44	8.44	8.35	0.12	1,516,061	8.60	8.15	8.44	9.75	5.15		38.36				0.22	
renewable-energy-world	pq	+1.442%	8.440 usd	8.350	+0.1200	1,516,061	8.600	8.150	8.320	9.750	5.150	63,163,460						
screamingmedia	pq	+1.44%	$	open: 8.35	+0.12	814	$8.60	$8.15	$8.32	$9.75	$5.15		37.54	$480.41m			0.22	
scroli	pq	%	pq			0												
simple-stock-quotes	pq	+1.44%	last trade: 8.44		change: 0.120								p/e ratio: 43.11					
smartmoney	pq	(1.44%)	8.44	$8.35	0.12	1,516,361	$8.60	$8.15	$8.32	$9.75	$5.15			525,500	0.00%	$0.00		
stocknod	pq	+1.442%	8.440 usd	8.350	+0.1200	1,516,361	8.600	8.150	8.320	9.750	5.150	63,163,460						
stockpickr	pq	1.44%	$8.44 0.12 | 1.44%	8.35	0.12	1.52m	8.60	8.15	8.32	9.75	5.15							
stocksmart	pq	%	$7.815	7.44		96,563	8.05	7.73										
stocktwits	pq	1.56%	8.45		+0.13													
streetinsider-com	pq	1.44%	8.44	$8.35	+0.12	1,516,361	$8.60	$8.15	$8.32	$9.75	$5.15		38.36				$0.22	
thecramerreport	pq		505545600.00	6.88	+4.9419	1018930	6.88	0.00										
thestree	pq	1.44%	$8.44	8.35	0.12	1516361	8.6	8.15	8.32	-9.75	5.15	6.316346e7		4.51618739e8				
tickerspy	pq	1.44%	$8.44	8.35	+0.12	1,516,361	8.60	8.15	8.32	9.75	5.15		36.2	514.4m	0.00%	$0.00		
tmx-quotemedia	pq	1.44%	8.440	8.350	0.120	1,516,361	8.600	8.150	8.320	9.750	5.150	63,163,460	37.80	533,099,602			0.22	
updown	pq	1.44%	$8.44	$8.35	$0.12	1,515,247	$8.60	$8.15	$8.32	$9.75	$5.15	63.16b	36.13	$526m			0.23	
wallstreetsurvivor	pq	1.44%	8.44	8.35	0.12	1,515,247	8.60	8.15		9.75	5.15		37.80	$526m			0.66	
yahoo-finance	pq	1.44%	8.44	8.35	0.12	1,516,361	8.60	8.15	8.32	9.75	5.15		43.73	533.10m			0.19	
ycharts-com	pq	+1.56%	8.45		+0.13					9.75	5.15		36.74	534.12m	0.00%		0.23	
zacks	pq	(1.44%)	8.44		0.12	vol.  1,516,061	8.60	8.15		9.75	5.15		24.47	525.52 m	0.00	0.00	.34	
advfn	fosl	-0.94	133.03	134.98	-1.26	679830	134.98	130.92										
barchart	fosl	-0.94%	133.03	134.90	-1.26	679,830	134.98	130.92	134.29	134.98	37.29		31.29	$8.52 b			+4.12	
barrons	fosl	0.94%	133.03	134.98	-1.26	679,830	134.98	130.92				67.69 million		$9.00 billion	fosl has not issued dividends in more than 1 year.			
bloomberg	fosl	-0.938%	133.030	134.980	-1.260	679,830	134.980	130.920		134.98	36.38	63.272mil	32.289	8,417.059mil			4.120	
boston-com	fosl	-0.9383%	133.03 usd	134.98	-1.260	679,830	134.98	130.92	134.29	134.77	36.28	63,271,887						
bostonmerchant	fosl	-0.9383%	133.03 usd	134.98	-1.260	679,830	134.98	130.92	134.29	134.77	36.28	63,271,887						
business-insider	fosl	-0.9383%	133.03 usd	134.98	-1.260	679,830	134.98	130.92	134.29	134.77	36.28	63,271,887						
chron	fosl	-0.9383%	133.03 usd	134.98	-1.260	679,830	134.98	130.92	134.29	134.77	36.28	63,271,887						
cio-com	fosl	-0.94%	133.03 usd	134.98	-1.260	679,830	134.98	130.92	134.29	134.77	36.28	63,271,887	32.45	8b				
cnn-money	fosl	-0.94%	133.03	134.83	-1.26	679,830	134.98	130.92	134.29				35.3	$8.5b				
easystockalterts	fosl	-0.93%	133.03	134.98	-1.26	679830	134.98	130.92	134.29	134.77	36.28		32.45				4.10	
eresearch-fidelity-com	fosl	-0.94%	133.0300	134.9800	-1.2600	+262.16%	134.9800	130.9200	134.2900	134.7700	36.3800	63,272,000	1.38	$8.50b				
finance-abc7-com	fosl	-0.9383%	133.03 usd	134.98	-1.260	679,530	134.98	130.92	134.29	134.77	36.28	63,271,887						
finance-abc7chicago-com	fosl	-0.9383%	133.03 usd	134.98	-1.260	679,530	134.98	130.92	134.29	134.77	36.28	63,271,887						
financial-content	fosl	-0.9383%	133.03 usd	134.98	-1.260	679,530	134.98	130.92	134.29	134.77	36.28	63,271,887						
finapps-forbes-com	fosl	-0.9%	$133.03	134.98	-1.26	679,530	134.98	130.92	134.29	134.77	36.38	63 mil	32.3	8 bil	0.0	0.00	4.12	
finviz	fosl	-0.94%	133.03			679,330			134.29	-1.29%	265.67%	63.27m	32.29	8.42b			4.12	
fool	fosl	-0.94%	$133.03	$134.98	-1.26	679,330	$134.98	$130.92	$134.29	$134.77	$36.38		31.40	$8.42b				
foxbusiness	fosl		$133.03		-1.26	680,808			$134.29									
google-finance	fosl	(-0.94%)	133.03	134.98	-1.26	679,830.00	134.98	130.92		134.98	36.38	63.27m	32.29	8.42b			4.12	
howthemarketworks	fosl	-0.938%	133.03	134.98	-1.26	674,730	134.98	130.92	134.29									
hpcwire	fosl	-0.9383%	133.03 usd	134.98	-1.260	679,830	134.98	130.92	134.29	134.77	36.28	63,271,887						
insidestocks	fosl	-0.94%	133.03	134.90	-1.26	680808	134.98	130.92					price earnings ratio: 34.11					
investopedia	fosl	-0.94 %	$133.03	134.98	-1.26				134.29									
investorguide	fosl	+106.21%	505544928.00	102.41	+3.7496		100.0601	0.00		33.86	4.109			8485.1t			0.00	
marketintellisearch	fosl	-0.86 %	$133.14	$134.98	-1.15	666.00k	$135.00	$130.92	$134.29			63.27m	32.59	8.50b	0.0 %		4.12	
marketwatch	fosl	-0.94%	$133.28	open: 134.98	-1.26	5,599	$134.98	$130.92	$134.29	$134.98	$37.89		156.52	$9.00b			0.85	
minyanville	fosl	-0.9383%	133.03 usd	134.98	-1.260	679,830	134.98	130.92	134.29	134.77	36.28	63,271,887						
msn-money	fosl	-0.94%	133.03	134.98	-1.26	679,830	134.98	130.92	134.29	134.77	36.38	63.27 mil	32.45	8.5 bil			4.12	
nasdaq-com	fosl	0.94%	$ 133.03	$ 134.98	1.26	679,830	$ 134.98	$ 130.92	$ 134.29	$ 134.77	$ 36.38	63,272,000	32.29	$ 8,417,074,160			$ 4.12	
optimum	fosl	-0.94%	133.03 ( 4:30 pm edt)	134.98	-1.26	679,530	134.98	130.92	134.29	134.77	36.28	63.27m	32.4	8.4b			4.10	
paidcontent	fosl	-0.9383%	133.03 usd	134.98	-1.260	679,830	134.98	130.92	134.29	134.77	36.28	63,271,887						
pc-quote	fosl	-0.94%	133.03	134.98	-1.26	679,830	134.98	130.92	134.29	134.77	36.38	63,871,285	32.75366	8,496,797,000				
personal-wealth-biz	fosl	-0.94%	133.03	134.84	-1.26	680,808	134.98	130.92	134.29	134.77	36.38		32.68			0.00	4.109	
predictwallstreet	fosl	-0.94%	133.03		-1.26	679,530												
raymond-james	fosl	-0.94	133.03	134.98	-1.26	679,530	134.98	130.92	133.03	134.77	36.38		31.83				4.18	
renewable-energy-world	fosl	-0.9383%	133.03 usd	134.98	-1.260	679,530	134.98	130.92	134.29	134.77	36.28	63,271,887						
screamingmedia	fosl	-0.94%	$	open: 134.98	-1.26	5,599	$134.98	$130.92	$134.29	$134.98	$37.89		156.52	$9.00b			0.85	
scroli	fosl	%	fosl			0												
simple-stock-quotes	fosl	-0.94%	last trade: 133.03		change: -1.260								p/e ratio: 32.68					
stocknod	fosl	-0.9383%	133.03 usd	134.98	-1.260	679,830	134.98	130.92	134.29	134.77	36.28	63,271,887						
stockpickr	fosl	-0.94%	$133.03 -1.26 | -0.94%	134.98	-1.26	679.33k	134.98	130.92	134.29	134.77	36.38							
stocksmart	fosl	%	$102.1	71.95		49,827	106.17	101.89										
stocktwits	fosl	-0.93%	133.04		-1.25													
streetinsider-com	fosl	0.94%	133.03	$134.98	-1.26	679,830	$134.98	$130.92	$134.29	$134.77	$36.28		32.45				$4.10	
thecramerreport	fosl		505544928.00	102.41	+3.7496	791497	100.0601	0.00										
thestree	fosl	-0.94%	$133.03	134.98	-1.26	679330	134.98	130.92	134.29	-134.77	36.38	6.3271887e7		8.157011672e9				
tickerspy	fosl	-0.94%	$133.03	134.98	-1.26	679,830	134.98	130.92	134.29	134.77	36.38		32.8	8.5b	0.00%	$0.00		
tmx-quotemedia	fosl	-0.94%	133.030	134.980	-1.260	680,808	134.980	130.920	134.290	134.980	37.290	63,271,887	32.80	8,417,059,128			4.10	
updown	fosl	-0.94%	$133.03	$134.98	-$1.26	674,131	$134.98	$130.92	$134.29	$134.77	$36.38	63.27b	32.20	$8.49b			4.17	
wallstreetsurvivor	fosl	-0.94%	133.03	134.98	-1.26	674,730	134.98	130.92		134.77	38.85		32.80	$8b			3.77	
yahoo-finance	fosl	0.94%	133.03	134.84	1.26	679,830	134.98	130.92	134.29	134.98	36.38		32.38	8.42b			4.11	
ycharts-com	fosl	-0.93%	133.04		-1.25					134.77	36.28		32.45	8.52b	0.00%		4.10	
zacks	fosl	(-0.94%)	133.03		-1.26	vol.  679,830	134.98	130.92		134.98	36.28		32.6	8.50 b	0.00	0.00	4.12	
advfn	mho	-0.89	12.3	12.4	-0.11	18529	12.44	12.26										
barchart	mho	-0.89%	12.30	12.40	-0.11	18,529	12.44	12.26	12.41	17.50	9.05		0.00	$229.27 m			-1.89	
barrons	mho	0.89%	12.30	12.40	-0.11	18,529	12.44	12.26				18.52 million		$222.09 million	mho has not issued dividends in more than 1 year.	$0.02		
bloomberg	mho	-0.886%	12.300	12.400	-0.110	18,529	12.440	12.260		17.50	8.95	18.710mil		230.134mil			-0.900	
boston-com	mho	-0.8864%	12.30 usd	12.40	-0.1100	18,529	12.44	12.26	12.41	17.50	8.950	18,710,100						
bostonmerchant	mho	-0.8864%	12.30 usd	12.40	-0.1100	18,529	12.44	12.26	12.41	17.50	8.950	18,710,100						
business-insider	mho	-0.8864%	12.30 usd	12.40	-0.1100	18,529	12.44	12.26	12.41	17.50	8.950	18,710,100						
chron	mho	-0.8864%	12.30 usd	12.40	-0.1100	18,529	12.44	12.26	12.41	17.50	8.950	18,710,100						
cio-com	mho	-0.89%	12.30 usd	12.40	-0.1100	18,529	12.44	12.26	12.41	17.50	8.950	18,710,100		230m				
cnn-money	mho	-0.89%today&rsquo;s change	12.30data as of 4:02pm et	12.35	-0.11	18,529	12.44	12.26	12.41				nm	$230.1m				
easystockalterts	mho	-0.89%	12.30	12.40	-0.11	18529	12.44	12.26	12.41	17.50	8.95						-1.89	
eresearch-fidelity-com	mho	-0.89%	12.3000	12.4000	-0.1100	+34.45%	12.4400	12.2600	12.4100	17.5000	8.9500	18,710,000	9.79	$232.19m				
finance-abc7-com	mho	-0.8864%	12.30 usd	12.40	-0.1100	18,529	12.44	12.26	12.41	17.50	8.950	18,710,100						
finance-abc7chicago-com	mho	-0.8864%	12.30 usd	12.40	-0.1100	18,529	12.44	12.26	12.41	17.50	8.950	18,710,100						
financial-content	mho	-0.8864%	12.30 usd	12.40	-0.1100	18,529	12.44	12.26	12.41	17.50	8.950	18,710,100						
finapps-forbes-com	mho	-0.9%	$12.30	12.40	-0.11	18,529	12.44	12.26	12.41	17.50	8.95	19 mil		230 mil	0.0	0.00	-1.89	
finviz	mho	-0.89%	12.30			18,529			12.41	-29.71%	37.43%	18.71m		230.13m			-1.88	
fool	mho	-0.89%	$12.30	$12.40	-0.11	18,529	$12.44	$12.26	$12.41	$17.50	$8.95		0.00	$230.13m	0.60%	0.05		
foxbusiness	mho		$12.30		-0.11	18,529			$12.41									
google-finance	mho	(-0.89%)	12.30	12.40	-0.11	18,529.00	12.44	12.26		17.50	8.95	18.71m		230.13m			-1.88	
howthemarketworks	mho	-0.886%	12.3	12.4	-0.11	18,529	12.44	12.26	12.41									
hpcwire	mho	-0.8864%	12.30 usd	12.40	-0.1100	18,529	12.44	12.26	12.41	17.50	8.950	18,710,100						
insidestocks	mho	-0.89%	12.30	12.40	-0.11	18500	12.44	12.26										
investopedia	mho	-0.89 %	$12.30	12.40	-0.11				12.41									
investorguide	mho	-0.89%	12.30	12.40	-0.11		12.44	12.26		17.50	8.95			230.1m			-1.892	
marketintellisearch	mho	-0.73 %	$12.32	$12.40	-0.09	15.10k	$12.44	$12.26	$12.41			18.71m	0.00	0.23b	0.0 %		-1.88	
marketwatch	mho	-0.89%	$12.30	open: 12.40	-0.11	18,529	$12.44	$12.26	$12.41	$17.50	$9.05			$222.09m				
minyanville	mho	-0.8864%	12.30 usd	12.40	-0.1100	18,529	12.44	12.26	12.41	17.50	8.950	18,710,100						
msn-money	mho	-0.89%	12.30	12.40	-0.11	18,529	12.44	12.26	12.41	17.50	8.95	18.71 mil	-6.51	232.19 mil			-1.88	
nasdaq-com	mho	0.89%	$ 12.30		0.11	18,529	$ 12.44	$ 12.26	$ 12.41	$ 17.50	$ 8.95	18,710,000		$ 230,133,000	0.81 %	$0.100000	$ -1.89	
optimum	mho	-0.89%	12.30 ( 4:15 pm edt)	12.40	-0.11	18,529	12.44	12.26	12.41	17.50	8.95	18.71m		230.1m	0.81	0.10	-1.89	
paidcontent	mho	-0.8864%	12.30 usd	12.40	-0.1100	18,529	12.44	12.26	12.41	17.50	8.950	18,710,100						
pc-quote	mho	-0.89%	12.3	12.4	-0.11	18,529	12.44	12.26	12.41	17.50	8.95	18,877,325	-6.56614	232,191,000		0.025		
personal-wealth-biz	mho	-0.89%	12.30	12.40	-0.11	18,529	12.44	12.26	12.41	17.50	8.95					0.00	-1.892	
predictwallstreet	mho	-0.89%	12.30		-0.11	18,529												
raymond-james	mho	-0.89	12.30	12.40	-0.11	18,529	12.44	12.26	12.30	17.50	8.95						-1.89	
renewable-energy-world	mho	-0.8864%	12.30 usd	12.40	-0.1100	18,529	12.44	12.26	12.41	17.50	8.950	18,710,100						
screamingmedia	mho	-0.89%	$	open: 12.40	-0.11	18,529	$12.44	$12.26	$12.41	$17.50	$9.05			$222.09m				
scroli	mho	%	mho			0												
simple-stock-quotes	mho	-0.89%	last trade: 12.30		change: -0.110													
smartmoney	mho	(-0.89%)	12.30	$12.40	-0.11	18,529	$12.44	$12.26	$12.41	$17.50	$8.95			222,100	0.00%	$0.03		
stocknod	mho	-0.8864%	12.30 usd	12.40	-0.1100	18,529	12.44	12.26	12.41	17.50	8.950	18,710,100						
stockpickr	mho	-0.89%	$12.30 -0.11 | -0.89%	12.40	-0.11	18.53k	12.44	12.26	12.41	17.50	8.95							
stocksmart	mho	%	$11.9	15.94		7,853	12.42	11.89										
stocktwits	mho	-0.89%	12.30		-0.11													
streetinsider-com	mho	0.89%	12.30	$12.40	-0.11	18,529	$12.44	$12.26	$12.41	$17.50	$8.95						$-1.89	
thecramerreport	mho		505514240.00	11.76	+0.5952	84000	11.76	0.00										
thestree	mho	-0.89%	$12.3	12.4	-0.11	18529	12.44	12.26	12.41	-17.5	8.95	1.87101e7		2.22088887e8				
tickerspy	mho	-0.89%	$12.30	12.40	-0.11	18,529	12.44	12.26	12.41	17.50	8.95		-6.6	232.1m	0.00%	$0.03		
tmx-quotemedia	mho	-0.89%	12.300	12.400	-0.110	18,529	12.440	12.260	12.410	17.500	9.050	18,710,100		230,134,230			-1.89	
updown	mho	-0.89%	$12.30	$12.40	-$0.11	18,529	$12.44	$12.26	$12.41	$17.50	$8.95	18.71b		$232m			-1.89	
wallstreetsurvivor	mho	-0.89%	12.30	12.40	-0.11	18,529	12.44	12.26		17.50	9.05			$232m			-1.42	
yahoo-finance	mho	0.89%	12.30	12.40	0.11	18,529	12.44	12.26	12.41	17.50	8.95			230.13m			-1.89	
ycharts-com	mho	-0.89%	12.30		-0.11					17.50	8.95			229.27m	0.00%		-1.89	
zacks	mho	(-0.89%)	12.30		-0.11	vol.  18,529	12.44	12.26		17.50	8.95			232.19 m	0.00	0.00	-1.12	
advfn	amat	0.24	12.69	12.7	0.03	13311404	12.79	12.57										
barchart	amat	+0.24%	12.69	12.70	+0.03	13,310,147	12.79	12.57	12.66	16.83	10.11		9.69	$16.74 b	2.6%	$0.32	+1.19	
barrons	amat	0.24%	12.69	12.70	+0.03	13.311m	12.79	12.57				1.35 billion		$16.21 billion	2.52%	$0.08		
bloomberg	amat	0.237%	12.690	12.700	0.030	13,310,447	12.790	12.570		16.93	10.27	1,318.250mil	10.071	16,728.590mil	2.287	0.080 regular cash	1.260	
boston-com	amat	+0.2370%	12.69 usd	12.70	+0.0300	13,309,522	12.79	12.57	12.66	16.93	10.27	1,318,250,161						
bostonmerchant	amat	+0.2370%	12.69 usd	12.70	+0.0300	13,309,522	12.79	12.57	12.66	16.93	10.27	1,318,250,161						
business-insider	amat	+0.2370%	12.69 usd	12.70	+0.0300	13,315,422	12.79	12.57	12.66	16.93	10.27	1,318,250,161						
chron	amat	+0.2370%	12.69 usd	12.70	+0.0300	13,309,522	12.79	12.57	12.66	16.93	10.27	1,318,250,161						
cio-com	amat	+0.24%	12.69 usd	12.70	+0.0300	13,309,522	12.79	12.57	12.66	16.93	10.27	1,318,250,161	10.66	17b	2.6	0.32		
cnn-money	amat	+0.24%	12.69	12.70	+0.03	13,310,747	12.79	12.57	12.66				10.7	$16.7b	2.52%			
easystockalterts	amat	0.31%	12.70	12.70	+0.04	12978076	12.79	12.57	12.66	16.93	10.27		10.67				1.19	
eresearch-fidelity-com	amat	0.24%	12.6900	12.7000	0.0300	+2.28%	12.7900	12.5700	12.6600	16.9300	10.2700	1,318,250,000	1.15	$16.69b	$0.080000	09/21/11		
finance-abc7-com	amat	+0.2370%	12.69 usd	12.70	+0.0300	13,309,522	12.79	12.57	12.66	16.93	10.27	1,318,250,161						
finance-abc7chicago-com	amat	+0.2370%	12.69 usd	12.70	+0.0300	13,309,522	12.79	12.57	12.66	16.93	10.27	1,318,250,161						
financial-content	amat	+0.2370%	12.69 usd	12.70	+0.0300	13,309,522	12.79	12.57	12.66	16.93	10.27	1,318,250,161						
finapps-forbes-com	amat	0.2%	$12.69	12.70	0.03	13,310,747	12.79	12.57	12.66	16.93	10.27	1.32 bil	10.7	17 bil	2.5	0.32	1.19	
finviz	amat	0.24%	12.69			13,308,469			12.66	-24.60%	25.50%	1.32b	10.64	16.69b		0.32	1.19	
fool	amat	+0.24%	$12.69	$12.70	0.03	13,310,747	$12.79	$12.57	$12.66	$16.93	$10.27		10.30	$16.73b	2.00%	0.32		
foxbusiness	amat		$12.69		+0.03	13,316,647			$12.66									
google-finance	amat	(0.24%)	12.69	12.70	+0.03	13.31m	12.79	12.57		16.93	10.27	1.32b	10.70	16.73b	2.52	0.08	1.19	
howthemarketworks	amat	0.237%	12.69	12.7	0.03	13,309,522	12.79	12.57	12.66									
hpcwire	amat	+0.2370%	12.69 usd	12.70	+0.0300	13,309,522	12.79	12.57	12.66	16.93	10.27	1,318,250,161						
insidestocks	amat	+0.28%	12.69	12.70	+0.03	11830089	12.79	12.57					price earnings ratio: 10.00					
investopedia	amat	+0.32 %	$12.70	12.70	+0.04				12.66									
investorguide	amat	+0.24%	12.69	12.68	+0.03		12.79	12.57		16.93	10.27		10.65	16.729b			1.189	
marketintellisearch	amat	0.32 %	$12.70	$12.70	0.04	13187.80k	$12.79	$12.57	$12.66			1318.25m	10.64	16.69b	2.53 %		1.19	
marketwatch	amat	+0.24%	$12.73	open: 12.70	+0.03	101,544	$12.79	$12.57	$12.66	$16.93	$10.27		10.66	$16.21b	2.52%	0.08	1.19	
minyanville	amat	+0.2370%	12.69 usd	12.70	+0.0300	13,309,522	12.79	12.57	12.66	16.93	10.27	1,318,250,161						
msn-money	amat	+0.24%	12.69	12.70	+0.03	13.31 mil	12.79	12.57	12.66	16.93	10.27	1.32 bil	10.66	16.69 bil	2.53%	0.32	1.19	
nasdaq-com	amat	0.24%	$ 12.69	$ 12.70	0.03	13,310,747	$ 12.79	$ 12.57	$ 12.66	$ 16.93	$ 10.27	1,318,250,000	10.66	$ 16,728,592,500	2.53 %	$0.320000	$ 1.19	
optimum	amat	+0.32%	12.70 ( 4:00 pm edt)	12.70	+0.04	12,976,352	12.79	12.57	12.66	16.93	10.27	1.32b	10.7	16.7b	2.52	0.32	1.19	
paidcontent	amat	+0.2370%	12.69 usd	12.70	+0.0300	13,309,522	12.79	12.57	12.66	16.93	10.27	1,318,250,161						
pc-quote	amat	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	amat	+0.24%	12.69	12.68		13,314,369	12.79	12.57	12.66	16.93	10.27		10.65		2.29	0.29	1.189	
predictwallstreet	amat	+0.24%	12.69		+0.03	13,310,747												
raymond-james	amat	0.24	12.69	12.70	0.03	13,310,747	12.79	12.57	12.69	16.93	10.27		10.66				1.19	
renewable-energy-world	amat	+0.2370%	12.69 usd	12.70	+0.0300	13,309,522	12.79	12.57	12.66	16.93	10.27	1,318,250,161						
screamingmedia	amat	+0.24%	$	open: 12.70	+0.03	101,544	$12.79	$12.57	$12.66	$16.93	$10.27		10.66	$16.21b	2.52%	0.08	1.19	
scroli	amat	0.24%	amat 12.69	12.70	0.03	11,868,361	12.79	12.57	12.66	16.93	10.27		10.70				1.19	
simple-stock-quotes	amat	+0.24%	last trade: 12.69		change: 0.030								p/e ratio: 10.65					
smartmoney	amat	(0.24%)	12.69	$12.70	0.03	13,310,747	$12.79	$12.57	$12.66	$16.93	$10.27			16,689,000	2.53%	$0.08		
stocknod	amat	+0.2370%	12.69 usd	12.70	+0.0300	13,309,522	12.79	12.57	12.66	16.93	10.27	1,318,250,161						
stockpickr	amat	0.24%	$12.69 0.03 | 0.24%	12.70	0.03	13.31m	12.79	12.57	12.66	16.93	10.27							
stocksmart	amat	%	$13.085	14.13		4,883,885	13.735	13.08										
stocktwits	amat	0.40%	12.71		+0.05													
streetinsider-com	amat	0.32%	12.70	$12.70	+0.04	12,978,076	$12.79	$12.57	$12.66	$16.93	$10.27		10.67				$1.19	
thecramerreport	amat		12.69	12.68	+0.03	13314369	12.79	12.57										
thestree	amat	0.24%	$12.69	12.7	0.03	13310747	12.79	12.57	12.66	-16.93	10.27	1.318250161e9		1.621447698e10				
tickerspy	amat	0.24%	$12.69	12.70	+0.03	13,310,547	12.79	12.57	12.66	16.93	10.27		10.6	16.6b	2.53%	$0.08		
tmx-quotemedia	amat	0.24%	12.690	12.700	0.030	13,316,253	12.790	12.570	12.660	16.930	10.270	1,318,250,161	10.60	16,728,594,543	2.528	0.080 usd	1.19	
updown	amat	0.24%	$12.69	$12.70	$0.03	13,310,153	$12.79	$12.57	$12.66	$16.93	$10.27	1318.25b	10.61	$16.68b			1.19	
wallstreetsurvivor	amat	0.24%	12.69	12.70	0.03	13,309,522	12.79	12.57		16.93	10.27		10.60	$17b	2.50%	0.26 -	0.70	
yahoo-finance	amat	0.24%	12.69	12.68	0.03	13,308,469	12.79	12.57	12.66	16.93	10.27		10.67	16.73b	2.60%	0.32	1.19	
ycharts-com	amat	+0.39%	12.71		+0.05					16.93	10.27		10.68	16.77b	2.59%		1.19	
zacks	amat	(0.24%)	12.69		0.03	vol.  13,310,747	12.79	12.57		16.93	10.27		9.97	16.69 b	2.53	0.32	1.27	
advfn	tal	-2.25	30.4	31.32	-0.7	572354	31.32	30.36										
barchart	tal	-2.25%	30.40	31.32	-0.70	542,004	31.32	30.36	31.10	37.88	20.22		11.25	$938.45 m	6.53%	$2.00	+2.73	
barrons	tal	2.25%	30.40	31.32	-0.70	572,354	31.32	30.36				30.72 million		$1.04 billion	6.58%	$0.5		
bloomberg	tal	-2.251%	30.400	31.320	-0.700	572,354	31.320	30.360		38.45	21.09	33.373mil	14.476	1,014.526mil	5.592	0.500 regular cash	2.100	
boston-com	tal	-2.251%	30.40 usd	31.32	-0.7000	572,354	31.32	30.36	31.10	38.45	21.09	33,372,575						
bostonmerchant	tal	-2.251%	30.40 usd	31.32	-0.7000	572,354	31.32	30.36	31.10	38.45	21.09	33,372,575						
business-insider	tal	-2.251%	30.40 usd	31.32	-0.7000	572,354	31.32	30.36	31.10	38.45	21.09	33,372,575						
chron	tal	-2.251%	30.40 usd	31.32	-0.7000	572,354	31.32	30.36	31.10	38.45	21.09	33,372,575						
cio-com	tal	-2.25%	30.40 usd	31.32	-0.7000	572,354	31.32	30.36	31.10	38.45	21.09	33,372,575	11.14	1b	6.4	2		
cnn-money	tal	-2.25%today&rsquo;s change	30.40data as of 4:01pm et	31.32	-0.70	572,354	31.32	30.36	31.10				11.1	$1.0b	6.58%			
easystockalterts	tal	-2.23%	30.40	31.32	-0.70	572354	31.32	30.36	31.10	38.45	21.09		11.14				2.73	
eresearch-fidelity-com	tal	-2.25%	30.4000	31.3200	-0.7000	+28.89%	31.3200	30.3600	31.1000	38.4500	21.0900	33,373,000	4.96	$1.04b	$0.500000	06/23/11		
finance-abc7-com	tal	-2.251%	30.40 usd	31.32	-0.7000	572,354	31.32	30.36	31.10	38.45	21.09	33,372,575						
finance-abc7chicago-com	tal	-2.251%	30.40 usd	31.32	-0.7000	572,354	31.32	30.36	31.10	38.45	21.09	33,372,575						
financial-content	tal	-2.251%	30.40 usd	31.32	-0.7000	572,354	31.32	30.36	31.10	38.45	21.09	33,372,575						
finapps-forbes-com	tal	-2.2%	$30.40	31.32	-0.70	572,354	31.32	30.36	31.10	38.45	21.09	33 mil	11.1	1 bil	6.6	2.00	2.73	
finviz	tal	-2.25%	30.40			572,354			31.10	-19.74%	50.35%	33.37m	11.14	1.01b		2.00	2.73	
fool	tal	-2.25%	$30.40	$31.32	-0.70	572,354	$31.32	$30.36	$31.10	$38.45	$21.09		11.20	$1.01b	0.30%	2.00		
foxbusiness	tal		$30.40		-0.70	572,354			$31.10									
google-finance	tal	(-2.25%)	30.40	31.32	-0.70	572,354.00	31.32	30.36		38.45	21.09	33.37m	11.12	1.01b	6.58	0.50	2.73	
howthemarketworks	tal	-2.251%	30.4	31.32	-0.7	572,354	31.32	30.36	31.1									
hpcwire	tal	-2.251%	30.40 usd	31.32	-0.7000	572,354	31.32	30.36	31.10	38.45	21.09	33,372,575						
insidestocks	tal	-2.25%	30.40	31.32	-0.70	533500	31.32	30.36					price earnings ratio: 11.18					
investopedia	tal	-2.25 %	$30.40	31.32	-0.70				31.10									
investorguide	tal	-2.25%	30.40	31.32	-0.70		31.32	30.36		38.45	21.09		11.35	1.015b			2.74	
marketintellisearch	tal	-2.25 %	$30.40	$31.32	-0.70	568.70k	$31.32	$30.36	$31.10			33.37m	11.39	1.04b	6.43 %		2.73	
marketwatch	tal	-2.25%	$30.40	open: 31.32	-0.70	572,354	$31.32	$30.36	$31.10	$38.45	$21.09		11.15	$1.04b	6.58%	0.50	2.73	
minyanville	tal	-2.251%	30.40 usd	31.32	-0.7000	572,354	31.32	30.36	31.10	38.45	21.09	33,372,575						
msn-money	tal	-2.25%	30.40	31.32	-0.70	572,354	31.32	30.36	31.10	38.45	21.09	33.37 mil	11.09	1.04 bil	6.43%	2.00	2.73	
nasdaq-com	tal	2.25%	$ 30.40		0.70	572,354	$ 31.32	$ 30.36	$ 31.10	$ 38.45	$ 21.09	33,373,000	11.14	$ 1,014,539,200	6.43 %	$2.000000	$ 2.73	
optimum	tal	-2.25%	30.40 ( 4:15 pm edt)	31.32	-0.70	572,354	31.32	30.36	31.10	38.45	21.09	33.37m	11.1	1.0b	6.58	2.00	2.73	
paidcontent	tal	-2.251%	30.40 usd	31.32	-0.7000	572,354	31.32	30.36	31.10	38.45	21.09	33,372,575						
pc-quote	tal	-2.25%	30.4	31.32	-0.70	572,354	31.32	30.36	31.1	38.45	21.09	34,141,457	11.35036	1,037,900,000		0.5		
personal-wealth-biz	tal	-2.25%	30.40	31.32	-0.70	572,354	31.32	30.36	31.10	38.45	21.09		11.35		5.47	1.70	2.74	
predictwallstreet	tal	-2.25%	30.40		-0.70	572,354												
raymond-james	tal	-2.25	30.40	31.32	-0.70	572,354	31.32	30.36	30.40	38.45	21.09		10.98				2.77	
renewable-energy-world	tal	-2.251%	30.40 usd	31.32	-0.7000	572,354	31.32	30.36	31.10	38.45	21.09	33,372,575						
screamingmedia	tal	-2.25%	$	open: 31.32	-0.70	572,354	$31.32	$30.36	$31.10	$38.45	$21.09		11.15	$1.04b	6.58%	0.50	2.73	
scroli	tal	%	tal			0												
simple-stock-quotes	tal	-2.25%	last trade: 30.40		change: -0.700								p/e ratio: 11.35					
smartmoney	tal	(-2.25%)	30.40	$31.32	-0.70	572,354	$31.32	$30.36	$31.10	$38.45	$21.09			1,021,500	6.53%	$0.50		
stocknod	tal	-2.251%	30.40 usd	31.32	-0.7000	572,354	31.32	30.36	31.10	38.45	21.09	33,372,575						
stockpickr	tal	-2.25%	$30.40 -0.70 | -2.25%	31.32	-0.70	572.35k	31.32	30.36	31.10	38.45	21.09							
stocksmart	tal	%	$32.39	31.16		32,966	33.65	32.38										
stocktwits	tal	-2.27%	30.39		-0.70													
streetinsider-com	tal	2.25%	30.40	$31.32	-0.7	572,354	$31.32	$30.36	$31.10	$38.45	$21.09		11.14				$2.73	
thecramerreport	tal		30.40	31.32	-0.70	572354	31.32	30.36										
thestree	tal	-2.25%	$30.4	31.32	-0.7	572354	31.32	30.36	31.1	-38.45	21.09	3.3372575e7		1.021534521e9				
tickerspy	tal	-2.25%	$30.40	31.32	-0.70	572,354	31.32	30.36	31.10	38.45	21.09		11.4	960.1m	6.43%	$0.50		
tmx-quotemedia	tal	-2.25%	30.400	31.320	-0.700	572,354	31.320	30.360	31.100	38.450	21.090	33,372,575	11.40	1,014,526,280	6.579	0.500 usd	2.73	
updown	tal	-2.25%	$30.40	$31.32	-$0.70	572,354	$31.32	$30.36	$31.10	$38.45	$21.09	33.37b	11.23	$1.03b			2.77	
wallstreetsurvivor	tal	-2.25%	30.40	31.32	-0.70	572,354	31.32	30.36		38.45	21.09		11.40	$1b	6.40%	1.30 -	1.88	
yahoo-finance	tal	2.25%	30.40	31.32	0.70	572,354	31.32	30.36	31.10	38.45	21.09		11.09	1.01b	6.50%	2.00	2.74	
ycharts-com	tal	-2.27%	30.39		-0.70					38.45	21.09		11.09	938.29m	6.65%		2.74	
zacks	tal	(-2.25%)	30.40		-0.70	vol.  572,354	31.32	30.36		38.45	21.09		11.43	1.04 b	6.43	2.00	2.72	
advfn	mhr	0.26	7.71	7.75	0.02	2507668	7.77	7.55										
barchart	mhr	+0.26%	7.71	7.75	+0.02	2,507,668	7.77	7.55	7.69	8.66	3.75		0.00	$589.43 m			-0.31	
barrons	mhr	0.26%	7.71	7.75	+0.02	2.508m	7.77	7.55				63.92 million		$933.53 million	mhr has not issued dividends in more than 1 year.			
bloomberg	mhr	0.260%	7.710	7.750	0.020	2,507,668	7.770	7.550		8.66	3.75	124.236mil		957.863mil			-0.490	
boston-com	mhr	+0.2601%	7.710 usd	7.750	+0.0200	2,507,668	7.770	7.550	7.690	8.660	3.750	124,236,472						
bostonmerchant	mhr	+0.2601%	7.710 usd	7.750	+0.0200	2,507,668	7.770	7.550	7.690	8.660	3.750	124,236,472						
business-insider	mhr	+0.2601%	7.710 usd	7.750	+0.0200	2,507,668	7.770	7.550	7.690	8.660	3.750	124,236,472						
chron	mhr	+0.2601%	7.710 usd	7.750	+0.0200	2,507,668	7.770	7.550	7.690	8.660	3.750	124,236,472						
cio-com	mhr	+0.26%	7.710 usd	7.750	+0.0200	2,507,668	7.770	7.550	7.690	8.660	3.750	124,236,472		958m				
cnn-money	mhr	+0.26%	7.71	7.75	+0.02	2,495,564	7.77	7.55	7.69				nm	$957.9m				
easystockalterts	mhr	0.26%	7.71	7.75	+0.02	2507564	7.77	7.55	7.69	8.66	3.75						-0.43	
eresearch-fidelity-com	mhr	0.26%	7.7100	7.7500	0.0200	+85.75%	7.7700	7.5500	7.6900	8.6600	3.7500	124,471,000	9.76	$957.18m				
finance-abc7-com	mhr	+0.2601%	7.710 usd	7.750	+0.0200	2,507,564	7.770	7.550	7.690	8.660	3.750	124,236,472						
finance-abc7chicago-com	mhr	+0.2601%	7.710 usd	7.750	+0.0200	2,507,564	7.770	7.550	7.690	8.660	3.750	124,236,472						
financial-content	mhr	+0.2601%	7.710 usd	7.750	+0.0200	2,507,564	7.770	7.550	7.690	8.660	3.750	124,236,472						
finapps-forbes-com	mhr	0.3%	$7.71	7.75	0.02	2,507,564	7.77	7.55	7.69	8.66	3.75	124 mil		960 mil	0.0	0.00	-0.31	
finviz	mhr	0.26%	7.71			2,507,564			7.69	-10.97%	105.60%	124.47m		957.17m			-0.44	
fool	mhr	+0.26%	$7.71	$7.75	0.02	2,507,564	$7.77	$7.55	$7.69	$8.66	$3.75		0.00	$957.86m		2.56		
foxbusiness	mhr		$7.71		+0.02	2,507,668			$7.69									
google-finance	mhr	(0.26%)	7.71	7.75	+0.02	2.51m	7.77	7.55		8.66	3.75	124.24m		957.86m			-0.44	
howthemarketworks	mhr	0.26%	7.71	7.75	0.02	2,507,564	7.77	7.55	7.69									
hpcwire	mhr	+0.2601%	7.710 usd	7.750	+0.0200	2,507,668	7.770	7.550	7.690	8.660	3.750	124,236,472						
insidestocks	mhr	+0.26%	7.71	7.75	+0.02	2507564	7.77	7.55										
investopedia	mhr	+0.26 %	$7.71	7.75	+0.02				7.69									
investorguide	mhr																	
marketintellisearch	mhr	0.26 %	$7.71	$7.75	0.02	2484.40k	$7.77	$7.55	$7.69			124.47m	0.00	0.96b	0.0 %		-0.44	
marketwatch	mhr	+0.26%	$7.71	open: 7.75	+0.02	12,091	$7.77	$7.55	$7.69	$8.66	$3.75			$933.53m				
minyanville	mhr	+0.2601%	7.710 usd	7.750	+0.0200	2,507,564	7.770	7.550	7.690	8.660	3.750	124,236,472						
msn-money	mhr	+0.26%	7.71	7.75	+0.02	2.51 mil	7.77	7.55	7.69	8.66	3.75	124.47 mil	-18.36	957.19 mil			-0.32	
nasdaq-com	mhr	0.26%	$ 7.71		0.02	2,507,564	$ 7.77	$ 7.55	$ 7.69	$ 8.66	$ 3.75	124,236,000		$ 957,859,560			$ -0.31	
optimum	mhr	+0.26%	7.71 ( 4:15 pm edt)	7.75	+0.02	2,507,564	7.77	7.55	7.69	8.66	3.75	124.24m		957.9m			-0.43	
paidcontent	mhr	+0.2601%	7.710 usd	7.750	+0.0200	2,507,564	7.770	7.550	7.690	8.660	3.750	124,236,472						
pc-quote	mhr	0.26%	7.71	7.75	0.02	2,507,668	7.77	7.55	7.69	8.66	3.75	124,148,119	-18.30952	957,182,000		0.2135		
personal-wealth-biz	mhr	+0.26%	7.71	7.75		2,507,668	7.77	7.55	7.69	8.66	3.75					0.00	-0.312	
predictwallstreet	mhr	+0.26%	7.71		+0.02	2,507,564												
raymond-james	mhr	0.26	7.71	7.75	0.02	2,507,564	7.77	7.55	7.71	8.66	3.75						-0.43	
renewable-energy-world	mhr	+0.2601%	7.710 usd	7.750	+0.0200	2,507,564	7.770	7.550	7.690	8.660	3.750	124,236,472						
screamingmedia	mhr	+0.26%	$	open: 7.75	+0.02	12,091	$7.77	$7.55	$7.69	$8.66	$3.75			$933.53m				
scroli	mhr	%	mhr			0												
simple-stock-quotes	mhr	+0.26%	last trade: 7.71		change: 0.020													
smartmoney	mhr	(0.26%)	7.71	$7.75	0.02	2,507,668	$7.77	$7.55	$7.69	$8.66	$3.75			955,400	0.00%	$0.00		
stocknod	mhr	+0.2601%	7.710 usd	7.750	+0.0200	2,507,668	7.770	7.550	7.690	8.660	3.750	124,236,472						
stockpickr	mhr	0.26%	$7.71 0.02 | 0.26%	7.75	0.02	2.51m	7.77	7.55	7.69	8.66	3.75							
stocksmart	mhr	%	$6.855	7.58		219,345	7.34	6.855										
stocktwits	mhr	0.46%	7.72		+0.04													
streetinsider-com	mhr	0.26%	7.71	$7.75	+0.02	2,507,668	$7.77	$7.55	$7.69	$8.66	$3.75						$-0.43	
thecramerreport	mhr		7.71	7.75	+0.02	2507668	7.77	7.55										
thestree	mhr	0.26%	$7.71	7.75	0.02	2507668	7.77	7.55	7.69	-8.66	3.75	1.24236472e8		9.3177354e8				
tickerspy	mhr	0.26%	$7.71	7.75	+0.02	2,507,668	7.77	7.55	7.69	8.66	3.75		-18.3	596.9m	10.25%	$0.21		
tmx-quotemedia	mhr	0.26%	7.710	7.750	0.020	2,507,668	7.770	7.550	7.690	8.660	3.750	124,236,472		957,863,199			-0.30	
updown	mhr	0.26%	$7.71	$7.75	$0.02	2,495,452	$7.77	$7.55	$7.69	$8.66	$3.75	124.23b		$955m			-0.31	
wallstreetsurvivor	mhr	0.26%	7.71	7.75	0.02	2,507,564	7.77	7.55		8.66	3.75			$955m			-0.25	
yahoo-finance	mhr	0.26%	7.71	7.75	0.02	2,507,668	7.77	7.55	7.69	8.66	3.75			957.86m			-0.31	
ycharts-com	mhr	+0.46%	7.72		+0.04					8.66	0.00			590.58m	0.00%		-0.31	
zacks	mhr	(0.26%)	7.71		0.02	vol.  2,507,668	7.77	7.55		8.66	3.75			957.18 m	0.00	0.00	-.34	
advfn	tif	-0.45	83.44	84.45	-0.38	1805166	84.45	82.89										
barchart	tif	-0.45%	83.44	84.36	-0.38	1,805,166	84.45	82.89	83.82	84.49	38.41		26.02	$10.64 b	1.43%	$1.16	+3.00	
barrons	tif	0.45%	83.44	84.45	-0.38	1.801m	84.45	82.89				128.41 million		$10.46 billion	1.39%	$0.29		
bloomberg	tif	-0.453%	83.440	84.450	-0.380	1,805,166	84.450	82.890		84.49	37.98	127.713mil	26.744	10,656.380mil	1.246	0.290 regular cash	3.120	
boston-com	tif	-0.4534%	83.44 usd	84.45	-0.3800	1,805,166	84.45	82.89	83.82	84.49	37.98	127,713,000						
bostonmerchant	tif	-0.4534%	83.44 usd	84.45	-0.3800	1,805,166	84.45	82.89	83.82	84.49	37.98	127,713,000						
business-insider	tif	-0.4534%	83.44 usd	84.45	-0.3800	1,805,166	84.45	82.89	83.82	84.49	37.98	127,713,000						
chron	tif	-0.4534%	83.44 usd	84.45	-0.3800	1,805,166	84.45	82.89	83.82	84.49	37.98	127,713,000						
cio-com	tif	-0.45%	83.44 usd	84.45	-0.3800	1,805,166	84.45	82.89	83.82	84.49	37.98	127,713,000	27.81	11b	1.4	1.16		
cnn-money	tif	-0.45%	83.44	84.45	-0.38	1,800,966	84.45	82.89	83.82				27.8	$10.7b	1.39%			
easystockalterts	tif	-0.45%	83.44	84.45	-0.38	1805166	84.45	82.89	83.82	84.49	37.98		27.81				3.00	
eresearch-fidelity-com	tif	-0.45%	83.4400	84.4500	-0.3800	+116.03%	84.4500	82.8900	83.8200	84.4900	37.9800	127,713,000	3.91	$10.70b	$0.290000	07/11/11		
finance-abc7-com	tif	-0.4534%	83.44 usd	84.45	-0.3800	1,805,166	84.45	82.89	83.82	84.49	37.98	127,713,000						
finance-abc7chicago-com	tif	-0.4534%	83.44 usd	84.45	-0.3800	1,805,166	84.45	82.89	83.82	84.49	37.98	127,713,000						
financial-content	tif	-0.4534%	83.44 usd	84.45	-0.3800	1,805,166	84.45	82.89	83.82	84.49	37.98	127,713,000						
finapps-forbes-com	tif	-0.4%	$83.44	84.45	-0.38	1,805,166	84.45	82.89	83.82	84.49	37.98	128 mil	27.8	11 bil	1.4	1.16	3.00	
finviz	tif	-0.45%	83.44			1,805,166			83.82	-1.24%	123.71%	127.71m	28.03	10.70b		1.16	2.99	
fool	tif	-0.45%	$83.44	$84.45	-0.38	1,800,966	$84.45	$82.89	$83.82	$84.49	$37.98		27.10	$10.66b	1.60%	1.16		
foxbusiness	tif		$83.44		-0.38	1,805,166			$83.82									
google-finance	tif	(-0.45%)	83.44	84.45	-0.38	1.81m	84.45	82.89		84.49	37.98	127.71m	27.89	10.66b	1.39	0.29	2.99	
howthemarketworks	tif	-0.453%	83.44	84.45	-0.38	1,800,966	84.45	82.89	83.82									
hpcwire	tif	-0.4534%	83.44 usd	84.45	-0.3800	1,805,166	84.45	82.89	83.82	84.49	37.98	127,713,000						
insidestocks	tif	-0.45%	83.44	84.36	-0.38	1800966	84.45	82.89					price earnings ratio: 26.74					
investopedia	tif	-0.45 %	$83.44	84.45	-0.38				83.82									
investorguide	tif	-0.45%	83.44	84.45	-0.38		84.45	82.89		84.49	37.98		27.95	10.656b			2.999	
marketintellisearch	tif	-0.42 %	$83.47	$84.45	-0.35	1749.50k	$84.45	$82.89	$83.82			127.71m	28.03	10.70b	1.38 %		2.99	
marketwatch	tif	-0.45%	$83.27	open: 84.45	-0.38	15,474	$84.45	$82.89	$83.82	$84.49	$39.11		28.04	$10.46b	1.39%	0.29	2.98	
minyanville	tif	-0.4534%	83.44 usd	84.45	-0.3800	1,805,166	84.45	82.89	83.82	84.49	37.98	127,713,000						
msn-money	tif	-0.45%	83.44	84.45	-0.38	1.81 mil	84.45	82.89	83.82	84.49	37.98	127.71 mil	27.45	10.7 bil	1.38%	1.16	2.99	
nasdaq-com	tif	0.45%	$ 83.44		0.38	1,805,166	$ 84.45	$ 82.89	$ 83.82	$ 84.49	$ 37.98	127,713,000	27.81	$ 10,656,372,720	1.38 %	$1.160000	$ 3	
optimum	tif	-0.45%	83.44 ( 4:15 pm edt)	84.45	-0.38	1,805,166	84.45	82.89	83.82	84.49	37.98	127.71m	27.8	10.7b	1.39	1.16	3.00	
paidcontent	tif	-0.4534%	83.44 usd	84.45	-0.3800	1,805,166	84.45	82.89	83.82	84.49	37.98	127,713,000						
pc-quote	tif	-0.45%	83.44	84.45	-0.38	1,805,166	84.45	82.89	83.82	84.49	37.98	128,294,619	27.57237	10,704,903,000		0.29		
personal-wealth-biz	tif	-0.45%	83.44	84.45	-0.38	1,805,166	84.45	82.89	83.82	84.49	37.98		27.95		1.24	1.04	2.999	
predictwallstreet	tif	-0.45%	83.44		-0.38	1,805,166												
raymond-james	tif	-0.45	83.44	84.45	-0.38	1,805,166	84.45	82.89	83.44	84.49	37.98		27.45				3.04	
renewable-energy-world	tif	-0.4534%	83.44 usd	84.45	-0.3800	1,805,166	84.45	82.89	83.82	84.49	37.98	127,713,000						
screamingmedia	tif	-0.45%	$	open: 84.45	-0.38	15,474	$84.45	$82.89	$83.82	$84.49	$39.11		28.04	$10.46b	1.39%	0.29	2.98	
scroli	tif	-0.45%	tif 83.44	84.45	-0.38	1,693,898	84.45	82.89	83.82	84.49	37.98		27.89				2.99	
simple-stock-quotes	tif	-0.45%	last trade: 83.44		change: -0.380								p/e ratio: 27.95					
smartmoney	tif	(-0.45%)	83.44	$84.45	-0.38	1,805,166	$84.45	$82.89	$83.82	$84.49	$37.98			10,704,900	1.38%	$0.29		
stocknod	tif	-0.4534%	83.44 usd	84.45	-0.3800	1,805,166	84.45	82.89	83.82	84.49	37.98	127,713,000						
stockpickr	tif	-0.45%	$83.44 -0.38 | -0.45%	84.32	-0.38	1.81m	84.45	82.89	83.82	84.49	37.98							
stocksmart	tif	%	$73.31	63.08		164,840	74.7799	73.25										
stocktwits	tif	-0.45%	83.44		-0.38													
streetinsider-com	tif	0.45%	83.44	$84.45	-0.38	1,805,166	$84.45	$82.89	$83.82	$84.49	$37.98		27.81				$3.00	
thecramerreport	tif		83.44	84.45	-0.38	1805166	84.45	82.89										
thestree	tif	-0.45%	$83.44	84.32	-0.38	1805166	84.45	82.89	83.82	-84.49	37.98	1.27713e8		1.036901847e10				
tickerspy	tif	-0.45%	$83.44	84.45	-0.38	1,805,166	84.45	82.89	83.82	84.49	37.98		27.6	10.7b	1.38%	$0.29		
tmx-quotemedia	tif	-0.45%	83.440	84.450	-0.380	1,805,166	84.450	82.890	83.820	84.490	37.980	127,713,000	27.90	10,656,372,720	1.384	0.290 usd	3.00	
updown	tif	-0.45%	$83.44	$84.45	-$0.38	1,789,692	$84.45	$82.89	$83.82	$84.49	$37.98	127.71b	27.61	$10.70b			3.04	
wallstreetsurvivor	tif	-0.45%	83.44	84.45	-0.38	1,800,966	84.45	82.89		84.49	39.43		27.90	$11b	1.40%	0.95 -	2.87	
yahoo-finance	tif	0.45%	83.44	84.45	0.38	1,805,166	84.45	82.89	83.82	84.49	37.98		27.82	10.66b	1.40%	1.16	3.00	
ycharts-com	tif	-0.45%	83.44		-0.38					84.40	37.98		27.81	10.64b	1.41%		3.00	
zacks	tif	(-0.45%)	83.44		-0.38	vol.  1,805,166	84.45	82.89		84.49	37.98		26.86	10.70 b	1.38	1.16	3.12	
advfn	tie	-0.32	18.58	18.79	-0.06	1482231	18.8	18.515										
barchart	tie	-0.32%	18.58	18.79	-0.06	1,482,231	18.80	18.52	18.64	22.83	16.03		38.10	$3.35 b	1.64%	$0.30	+0.52	
barrons	tie	0.32%	18.58	18.79	-0.06	1.447m	18.80	18.515				180.40 million		$3.37 billion	1.61%	$0.08		
bloomberg	tie	-0.322%	18.580	18.790	-0.060	1,482,231	18.800	18.515		22.93	16.03	180.174mil	35.731	3,347.638mil	0.404	0.075 regular cash	0.520	
boston-com	tie	-0.3219%	18.58 usd	18.79	-0.0600	1,482,231	18.80	18.52	18.64	22.93	16.03	180,174,253						
bostonmerchant	tie	-0.3219%	18.58 usd	18.79	-0.0600	1,482,231	18.80	18.52	18.64	22.93	16.03	180,174,253						
business-insider	tie	-0.3219%	18.58 usd	18.79	-0.0600	1,482,231	18.80	18.52	18.64	22.93	16.03	180,174,253						
chron	tie	-0.3219%	18.58 usd	18.79	-0.0600	1,482,231	18.80	18.52	18.64	22.93	16.03	180,174,253						
cio-com	tie	-0.32%	18.58 usd	18.79	-0.0600	1,482,231	18.80	18.52	18.64	22.93	16.03	180,174,253	35.73	3b	1.6	0.3		
cnn-money	tie	-0.32%	18.58	18.79	-0.06	1,482,231	18.80	18.52	18.64				35.7	$3.3b	1.61%			
easystockalterts	tie	-0.32%	18.58	18.79	-0.06	1482231	18.80	18.52	18.64	22.93	16.03		35.73				0.52	
eresearch-fidelity-com	tie	-0.32%	18.5800	18.7900	-0.0600	-2.56%	18.8000	18.5150	18.6400	22.9300	16.0300	180,174,000	3.43	$3.36b	$0.075000	06/21/11		
finance-abc7-com	tie	-0.3219%	18.58 usd	18.79	-0.0600	1,482,231	18.80	18.52	18.64	22.93	16.03	180,174,253						
finance-abc7chicago-com	tie	-0.3219%	18.58 usd	18.79	-0.0600	1,482,231	18.80	18.52	18.64	22.93	16.03	180,174,253						
financial-content	tie	-0.3219%	18.58 usd	18.79	-0.0600	1,482,231	18.80	18.52	18.64	22.93	16.03	180,174,253						
finapps-forbes-com	tie	-0.3%	$18.58	18.79	-0.06	1,482,231	18.80	18.51	18.64	22.93	16.03	180 mil	35.7	3 bil	1.6	0.30	0.52	
finviz	tie	-0.32%	18.58			1,458,956			18.64	-18.61%	15.91%	180.17m	36.43	3.35b		0.30	0.51	
fool	tie	-0.32%	$18.58	$18.79	-0.06	1,458,756	$18.80	$18.51	$18.64	$22.93	$16.03		35.20	$3.35b	4.20%	0.30		
foxbusiness	tie		$18.58		-0.06	1,482,784			$18.64									
google-finance	tie	(-0.32%)	18.58	18.79	-0.06	1.48m	18.80	18.51		22.93	16.03	180.17m	36.08	3.35b	1.61	0.08	0.51	
howthemarketworks	tie	-0.322%	18.58	18.79	-0.06	1,447,431	18.8	18.515	18.64									
hpcwire	tie	-0.3219%	18.58 usd	18.79	-0.0600	1,482,231	18.80	18.52	18.64	22.93	16.03	180,174,253						
insidestocks	tie	-0.32%	18.58	18.79	-0.06	1482700	18.80	18.52					price earnings ratio: 35.73					
investopedia	tie	-0.32 %	$18.58	18.79	-0.06				18.64									
investorguide	tie	-0.32%	18.58	18.79	-0.06		18.80	18.515		22.93	16.03		36.26	3.348b			0.514	
marketintellisearch	tie	-0.27 %	$18.59	$18.86	-0.05	1378.20k	$18.80	$18.51	$18.64			180.17m	36.55	3.36b	1.61 %		0.51	
marketwatch	tie	-0.32%	$18.58	open: 18.79	-0.06	60,770	$18.80	$18.52	$18.64	$22.93	$16.03		36.15	$3.37b	1.61%	0.08	0.51	
minyanville	tie	-0.3219%	18.58 usd	18.79	-0.0600	1,482,231	18.80	18.52	18.64	22.93	16.03	180,174,253						
msn-money	tie	-0.32%	18.58	18.79	-0.06	1.48 mil	18.80	18.52	18.64	22.93	16.03	180.17 mil	35.73	3.36 bil	1.61%	0.30	0.52	
nasdaq-com	tie	0.32%	$ 18.58		0.06	1,482,231	$ 18.80	$ 18.515	$ 18.64	$ 22.93	$ 16.03	180,174,000	35.73	$ 3,347,632,920	1.61 %	$0.300000	$ 0.52	
optimum	tie	-0.32%	18.58 ( 4:15 pm edt)	18.79	-0.06	1,482,231	18.80	18.52	18.64	22.93	16.03	180.17m	35.7	3.3b	1.61	0.30	0.52	
paidcontent	tie	-0.3219%	18.58 usd	18.79	-0.0600	1,482,231	18.80	18.52	18.64	22.93	16.03	180,174,253						
pc-quote	tie	-0.32%	18.58	18.79	-0.06	1,482,231	18.8	18.515	18.64	22.93	16.03	180,755,834	35.84615	3,358,443,000		0.075		
personal-wealth-biz	tie	-0.32%	18.58	18.79	-0.06	1,482,784	18.80	18.515	18.64	22.93	16.03		36.26		0.40	0.075	0.514	
predictwallstreet	tie	-0.32%	18.58		-0.06	1,482,231												
raymond-james	tie	-0.32	18.58	18.79	-0.06	1,482,231	18.80	18.52	18.58	22.93	16.03		35.73				0.52	
renewable-energy-world	tie	-0.3219%	18.58 usd	18.79	-0.0600	1,482,231	18.80	18.52	18.64	22.93	16.03	180,174,253						
screamingmedia	tie	-0.32%	$	open: 18.79	-0.06	60,217	$18.80	$18.52	$18.64	$22.93	$16.03		36.15	$3.37b	1.61%	0.08	0.51	
scroli	tie	-0.32%	tie 18.58	18.79	-0.06	1,246,931	18.80	18.51	18.64	22.93	16.03		36.08				0.51	
simple-stock-quotes	tie	+17.29%	last trade: 505544704.00		change: 1.825								p/e ratio: 232.67					
smartmoney	tie	(-0.32%)	18.58	$18.79	-0.06	1,482,231	$18.80	$18.52	$18.64	$22.93	$16.03			3,358,400	1.61%	$0.08		
stocknod	tie	-0.3219%	18.58 usd	18.79	-0.0600	1,482,231	18.80	18.52	18.64	22.93	16.03	180,174,253						
stockpickr	tie	-0.32%	$18.58 -0.06 | -0.32%	18.80	-0.06	1.46m	18.80	18.52	18.64	22.93	16.03							
stocksmart	tie	%	$17.98	17.17		115,775	18.65	17.92										
stocktwits	tie	-0.27%	18.59		-0.05													
streetinsider-com	tie	0.32%	18.58	$18.79	-0.06	1,482,231	$18.80	$18.52	$18.64	$22.93	$16.03		35.73				$0.52	
thecramerreport	tie		18.58	18.79	-0.06	1482784	18.80	18.515										
thestree	tie	-0.32%	$18.58	18.8	-0.06	1458956	18.8	18.52	18.64	-22.93	16.03	1.80174253e8		3.295387087e9				
tickerspy	tie	-0.32%	$18.58	18.79	-0.06	1,482,231	18.80	18.52	18.64	22.93	16.03		35.8	3.3b	0.00%	$0.07		
tmx-quotemedia	tie	-0.32%	18.580	18.790	-0.060	1,482,784	18.800	18.515	18.640	22.930	16.030	180,174,253	35.80	3,347,637,621	1.615	0.075 usd	0.52	
updown	tie	-0.32%	$18.58	$18.79	-$0.06	1,421,514	$18.80	$18.52	$18.64	$22.93	$16.03	180.17b	36.17	$3.35b			0.52	
wallstreetsurvivor	tie	-0.32%	18.58	18.79	-0.06	1,447,431	18.80	18.52		22.93	16.03		35.80	$3b	1.60%		0.45	
yahoo-finance	tie	0.32%	18.58	18.79	0.06	1,482,231	18.80	18.51	18.64	22.93	16.03		36.15	3.35b	1.60%	0.30	0.51	
ycharts-com	tie	-0.27%	18.59		-0.05					22.93	16.03		35.75	3.35b	1.60%		0.52	
zacks	tie	(-0.32%)	18.58		-0.06	vol.  1,482,231	18.80	18.52		22.93	16.03		38.83	3.36 b	1.61	0.30	.48	
advfn	nvax	-2.82	2.07	2.13	-0.06	485007	2.13	2.049										
barchart	nvax	-2.82%	2.07	2.12	-0.06	486,093	2.13	2.05	2.13	3.50	1.84		0.00	$230.95 m			-0.32	
barrons	nvax	2.82%	2.07	2.13	-0.06	484,407	2.13	2.049				104.77 million		$219.72 million	nvax has not issued dividends in more than 1 year.			
bloomberg	nvax	-2.817%	2.070	2.130	-0.060	485,007	2.130	2.049		3.50	1.84	112.100mil		232.048mil			-0.320	
boston-com	nvax	-2.817%	2.070 usd	2.130	-0.0600	485,007	2.130	2.049	2.130	3.500	1.840	112,100,284						
bostonmerchant	nvax	-2.817%	2.070 usd	2.130	-0.0600	485,007	2.130	2.049	2.130	3.500	1.840	112,100,284						
business-insider	nvax	-2.817%	2.070 usd	2.130	-0.0600	485,007	2.130	2.049	2.130	3.500	1.840	112,100,284						
chron	nvax	-2.817%	2.070 usd	2.130	-0.0600	485,007	2.130	2.049	2.130	3.500	1.840	112,100,284						
cio-com	nvax	-2.82%	2.070 usd	2.130	-0.0600	485,007	2.130	2.049	2.130	3.500	1.840	112,100,284		232m				
cnn-money	nvax	-2.82%	2.07	2.13	-0.06	485,007	2.13	2.05	2.13				nm	$232.0m				
easystockalterts	nvax	-2.82%	2.07	2.13	-0.06	484507	2.13	2.05	2.13	3.50	1.84						-0.30	
eresearch-fidelity-com	nvax	-2.82%	2.0700	2.1300	-0.0600	-2.74%	2.1300	2.0490	2.1300	3.5000	1.8400	112,100,000	9.48	$238.77m				
finance-abc7-com	nvax	-2.817%	2.070 usd	2.130	-0.0600	484,407	2.130	2.049	2.130	3.500	1.840	112,100,284						
finance-abc7chicago-com	nvax	-2.817%	2.070 usd	2.130	-0.0600	484,407	2.130	2.049	2.130	3.500	1.840	112,100,284						
financial-content	nvax	-2.817%	2.070 usd	2.130	-0.0600	484,407	2.130	2.049	2.130	3.500	1.840	112,100,284						
finapps-forbes-com	nvax	-2.8%	$2.07	2.13	-0.06	484,407	2.13	2.05	2.13	3.50	1.84	112 mil		232 mil	0.0	0.00	-0.32	
finviz	nvax	-2.82%	2.07			484,407			2.13	-40.86%	12.50%	112.10m		238.77m			-0.32	
fool	nvax	-2.82%	$2.07	$2.13	-0.06	484,407	$2.13	$2.05	$2.13	$3.50	$1.84		0.00	$232.05m				
foxbusiness	nvax		$2.07		-0.06	485,007			$2.13									
google-finance	nvax	(-2.82%)	2.07	2.13	-0.06	484,507.00	2.13	2.05		3.50	1.84	112.10m		232.05m			-0.32	
howthemarketworks	nvax	-2.817%	2.07	2.13	-0.06	484,047	2.13	2.049	2.13									
hpcwire	nvax	-2.817%	2.070 usd	2.130	-0.0600	485,007	2.130	2.049	2.130	3.500	1.840	112,100,284						
insidestocks	nvax	-2.82%	2.07	2.12	-0.06	485007	2.13	2.05										
investopedia	nvax	-2.82 %	$2.07	2.13	-0.06				2.13									
investorguide	nvax	-2.82%	2.07	2.13	-0.06		2.13	2.049		3.50	1.84			230.9m			-0.305	
marketintellisearch	nvax	-2.82 %	$2.07	$2.13	-0.06	474.10k	$2.13	$2.05	$2.13			112.10m	0.00	0.24b	0.0 %		-0.32	
marketwatch	nvax	-2.82%	$2.13	open: 2.13	-0.06	8,960	$2.13	$2.05	$2.13	$3.50	$1.84			$219.72m				
minyanville	nvax	-2.817%	2.070 usd	2.130	-0.0600	484,507	2.130	2.049	2.130	3.500	1.840	112,100,284						
msn-money	nvax	-2.82%	2.07	2.13	-0.06	484,507	2.13	2.05	2.13	3.50	1.84	112.10 mil	-6.68	238.77 mil			-0.32	
nasdaq-com	nvax	2.82%	$ 2.07	$ 2.13	0.06	485,007	$ 2.13	$ 2.049	$ 2.13	$ 3.50	$ 1.84	112,100,000		$ 232,047,000			$ -0.32	
optimum	nvax	-2.82%	2.07 ( 4:30 pm edt)	2.13	-0.06	484,407	2.13	2.05	2.13	3.50	1.84	112.10m		232.0m			-0.30	
paidcontent	nvax	-2.817%	2.070 usd	2.130	-0.0600	484,507	2.130	2.049	2.130	3.500	1.840	112,100,284						
pc-quote	nvax	-2.82%	2.07	2.13	-0.06	485,007	2.13	2.049	2.13	3.50	1.84	115,349,275	-6.87097	238,773,000				
personal-wealth-biz	nvax	+2.15%	505545568.00	2.12		1,182,910	2.13	0.00	2.19	1.94	-0.305					0.00	0.00	
predictwallstreet	nvax	-2.35%	2.08		-0.05	484,407												
raymond-james	nvax	-2.82	2.07	2.13	-0.06	484,407	2.13	2.05	2.07	3.50	1.84						-0.32	
renewable-energy-world	nvax	-2.817%	2.070 usd	2.130	-0.0600	484,407	2.130	2.049	2.130	3.500	1.840	112,100,284						
screamingmedia	nvax	-2.82%	$	open: 2.13	-0.06	8,960	$2.13	$2.05	$2.13	$3.50	$1.84			$219.72m				
scroli	nvax	%	nvax			0												
simple-stock-quotes	nvax	-2.82%	last trade: 2.07		change: -0.060													
smartmoney	nvax	(-2.82%)	2.07	$2.13	-0.06	485,007	$2.13	$2.05	$2.13	$3.50	$1.84			238,800	0.00%	$0.00		
stocknod	nvax	-2.817%	2.070 usd	2.130	-0.0600	485,007	2.130	2.049	2.130	3.500	1.840	112,100,284						
stockpickr	nvax	-2.82%	$2.07 -0.06 | -2.82%	2.13	-0.06	484.41k	2.13	2.05	2.13	3.50	1.84							
stocksmart	nvax	%	$2.34	2.53		301,549	2.4	2.32										
stocktwits	nvax	-2.35%	2.08		-0.05													
streetinsider-com	nvax	2.82%	2.07	$2.13	-0.06	485,007	$2.13	$2.05	$2.13	$3.50	$1.84						$-0.30	
thecramerreport	nvax		2.07	2.13	-0.06	485007	2.13	2.049										
thestree	nvax	-2.82%	$2.07	2.13	-0.06	485007	2.13	2.05	2.13	-3.5	1.84	1.12100284e8		2.21958562e8				
tickerspy	nvax	-2.82%	$2.07	2.13	-0.06	485,007	2.13	2.05	2.13	3.50	1.84		-6.9	237.6m	0.00%	$0.00		
tmx-quotemedia	nvax	-2.82%	2.070	2.130	-0.060	485,007	2.130	2.049	2.130	3.500	1.840	112,100,284		232,047,588			-0.30	
updown	nvax	-2.82%	$2.07	$2.13	-$0.06	476,047	$2.13	$2.05	$2.13	$3.50	$1.84	112.10b		$239m			-0.31	
wallstreetsurvivor	nvax	-2.82%	2.07	2.13	-0.06	484,047	2.13	2.05		3.50	1.84			$239m			-0.34	
yahoo-finance	nvax	2.82%	2.07	2.13	0.06	485,007	2.13	2.05	2.13	3.50	1.84			230.94m			-0.31	
ycharts-com	nvax	-2.35%	2.08		-0.05					3.50	1.84			232.07m	0.00%		-0.31	
zacks	nvax	(-2.82%)	2.07		-0.06	vol.  484,507	2.13	2.05		3.50	1.84			238.77 m	0.00	0.00	-.32	
advfn	kbr	2.06	38.22	37.58	0.77	1309244	38.22	37.33										
barchart	kbr	+2.06%	38.22	37.58	+0.77	1,309,244	38.22	37.33	37.45	39.34	21.08		14.69	$5.78 b	0.55%	$0.20	+2.48	
barrons	kbr	2.06%	38.22	37.58	+0.77	1.303m	38.22	37.33				157.00 million		$5.52 billion	0.52%	$0.05		
bloomberg	kbr	2.056%	38.220	37.580	0.770	1,309,244	38.220	37.330		39.34	20.73	151.552mil	15.349	5,792.334mil	0.526	0.050 regular cash	2.490	
boston-com	kbr	+2.056%	38.22 usd	37.58	+0.7700	1,309,244	38.22	37.33	37.45	39.34	20.56	151,552,430						
bostonmerchant	kbr	+2.056%	38.22 usd	37.58	+0.7700	1,309,244	38.22	37.33	37.45	39.34	20.56	151,552,430						
business-insider	kbr	+2.056%	38.22 usd	37.58	+0.7700	1,309,244	38.22	37.33	37.45	39.34	20.56	151,552,430						
chron	kbr	+2.056%	38.22 usd	37.58	+0.7700	1,309,244	38.22	37.33	37.45	39.34	20.56	151,552,430						
cio-com	kbr	+2.06%	38.22 usd	37.58	+0.7700	1,309,244	38.22	37.33	37.45	39.34	20.56	151,552,430	15.41	6b	0.5	0.2		
cnn-money	kbr	+2.06%	38.22	37.58	+0.77	1,309,244	38.22	37.33	37.45				15.4	$5.8b	0.52%			
easystockalterts	kbr	2.05%	38.22	37.58	+0.77	1309244	38.22	37.33	37.45	39.34	20.56		15.41				2.48	
eresearch-fidelity-com	kbr	2.06%	38.2200	37.5800	0.7700	+76.15%	38.2200	37.3300	37.4500	39.3400	20.7300	151,552,000	1.32	$5.68b	$0.050000	10/17/11		
finance-abc7-com	kbr	+2.056%	38.22 usd	37.58	+0.7700	1,309,244	38.22	37.33	37.45	39.34	20.56	151,552,430						
finance-abc7chicago-com	kbr	+2.056%	38.22 usd	37.58	+0.7700	1,309,244	38.22	37.33	37.45	39.34	20.56	151,552,430						
financial-content	kbr	+2.056%	38.22 usd	37.58	+0.7700	1,309,244	38.22	37.33	37.45	39.34	20.56	151,552,430						
finapps-forbes-com	kbr	2.1%	$38.22	37.58	0.77	1,309,244	38.22	37.33	37.45	39.34	20.73	152 mil	15.4	6 bil	0.5	0.20	2.48	
finviz	kbr	2.06%	38.22			1,308,844			37.45	-2.85%	85.63%	151.55m	15.41	5.79b		0.20	2.48	
fool	kbr	+2.06%	$38.22	$37.58	0.77	1,308,844	$38.22	$37.33	$37.45	$39.34	$20.73		14.70	$5.79b	1.10%	0.20		
foxbusiness	kbr		$38.22		+0.77	1,309,244			$37.45									
google-finance	kbr	(2.06%)	38.22	37.58	+0.77	1.31m	38.22	37.33		39.34	20.73	151.55m	15.39	5.79b	0.52	0.05	2.48	
howthemarketworks	kbr	2.056%	38.22	37.58	0.77	1,302,844	38.22	37.33	37.45									
hpcwire	kbr	+2.056%	38.22 usd	37.58	+0.7700	1,309,244	38.22	37.33	37.45	39.34	20.56	151,552,430						
insidestocks	kbr	+2.06%	38.22	37.58	+0.77	1309200	38.22	37.33					price earnings ratio: 15.41					
investopedia	kbr	+2.06 %	$38.22	37.58	+0.77				37.45									
investorguide	kbr	+2.06%	38.22	37.58	+0.77		38.22	37.33		39.34	20.73		15.13	5.792b			2.476	
marketintellisearch	kbr	2.06 %	$38.22	$37.58	0.77	1285.70k	$38.22	$37.33	$37.45			151.55m	15.10	5.68b	0.53 %		2.48	
marketwatch	kbr	+2.06%	$37.82	open: 37.58	+0.77	13,038	$38.22	$37.33	$37.45	$39.34	$21.22		15.05	$5.52b	0.52%	0.05	2.54	
minyanville	kbr	+2.056%	38.22 usd	37.58	+0.7700	1,309,244	38.22	37.33	37.45	39.34	20.56	151,552,430						
msn-money	kbr	+2.06%	38.22	37.58	+0.77	1.31 mil	38.22	37.33	37.45	39.34	20.73	151.55 mil	15.47	5.68 bil	0.53%	0.20	2.48	
nasdaq-com	kbr	2.06%	$ 38.22		0.77	1,309,244	$ 38.22	$ 37.33	$ 37.45	$ 39.34	$ 20.73	151,552,000	15.41	$ 5,792,317,440	0.53 %	$0.200000	$ 2.48	
optimum	kbr	+2.06%	38.22 ( 4:15 pm edt)	37.58	+0.77	1,309,244	38.22	37.33	37.45	39.34	20.56	151.55m	15.4	5.8b	0.52	0.20	2.48	
paidcontent	kbr	+2.056%	38.22 usd	37.58	+0.7700	1,309,244	38.22	37.33	37.45	39.34	20.56	151,552,430						
pc-quote	kbr	2.06%	38.22	37.58	0.77	1,309,244	38.22	37.33	37.45	39.34	20.73	148,498,760	15.16194	5,675,623,000		0.05		
personal-wealth-biz	kbr	+2.06%	38.22	37.58		1,309,244	38.22	37.33	37.45	39.34	20.73		15.13		0.53	0.20	2.476	
predictwallstreet	kbr	+2.06%	38.22		+0.77	1,309,244												
raymond-james	kbr	2.06	38.22	37.58	0.77	1,309,244	38.22	37.33	38.22	39.34	20.73		15.35				2.49	
renewable-energy-world	kbr	+2.056%	38.22 usd	37.58	+0.7700	1,309,244	38.22	37.33	37.45	39.34	20.56	151,552,430						
screamingmedia	kbr	+2.06%	$	open: 37.58	+0.77	13,038	$38.22	$37.33	$37.45	$39.34	$21.22		15.05	$5.52b	0.52%	0.05	2.54	
scroli	kbr	%	kbr			0												
simple-stock-quotes	kbr	+2.06%	last trade: 38.22		change: 0.770								p/e ratio: 15.13					
smartmoney	kbr	(2.06%)	38.22	$37.58	0.77	1,309,244	$38.22	$37.33	$37.45	$39.34	$20.73			5,675,600	0.53%	$0.05		
stocknod	kbr	+2.056%	38.22 usd	37.58	+0.7700	1,309,244	38.22	37.33	37.45	39.34	20.56	151,552,430						
stockpickr	kbr	2.06%	$38.22 0.77 | 2.06%	37.58	0.77	1.31m	38.22	37.33	37.45	39.34	20.73							
stocksmart	kbr	%	$36.54	30.49		70,471	37.53	36.43										
stocktwits	kbr	2.00%	38.20		+0.75													
streetinsider-com	kbr	2.06%	38.22	$37.58	+0.77	1,309,244	$38.22	$37.33	$37.45	$39.34	$20.56		15.41				$2.48	
thecramerreport	kbr		38.22	37.58	+0.77	1309244	38.22	37.33										
thestree	kbr	2.06%	$38.22	37.58	0.77	1308844	38.22	37.33	37.45	-39.34	20.73	1.5155243e8		5.521055025e9				
tickerspy	kbr	2.06%	$38.22	37.58	+0.77	1,309,244	38.22	37.33	37.45	39.34	20.73		15.2	5.6b	0.53%	$0.05		
tmx-quotemedia	kbr	2.06%	38.220	37.580	0.770	1,309,244	38.220	37.330	37.450	39.340	21.220	151,552,430	15.10	5,792,333,875	0.523	0.050 usd	2.48	
updown	kbr	2.06%	$38.22	$37.58	$0.77	1,295,306	$38.22	$37.33	$37.45	$39.34	$20.73	151.55b	14.92	$5.67b			2.51	
wallstreetsurvivor	kbr	2.06%	38.22	37.58	0.77	1,302,844	38.22	37.33		39.34	22.15		15.10	$6b	0.50%	0.20 -	2.07	
yahoo-finance	kbr	2.06%	38.22	37.58	0.77	1,309,244	38.22	37.33	37.45	39.34	20.73		15.44	5.79b	0.50%	0.20	2.48	
ycharts-com	kbr	+2.00%	38.20		+0.75					39.34	20.56		15.47	5.78b	0.49%		2.47	
zacks	kbr	(2.06%)	38.22		0.77	vol.  1,309,244	38.22	37.33		39.34	20.56		15.1	5.68 b	0.53	0.20	2.48	
advfn	xprt	0.00	0.0858		0.0													
barchart	xprt	+1.30%	0.0390	0.0390	+0.0005	40,000	0.0390	0.0390	0.0385	2.2600	0.0220		0.0000	$1.49 m			-1.1600	
barrons	xprt			0.039		20,000	0.039	0.039				25.58 million		$3.94 million	xprt has not issued dividends in more than 1 year.			
bloomberg	xprt	1.299%	0.039	0.039	0.001	20,000	0.039	0.039		2.26	0.02	92.231mil		3.597mil			-0.520	
boston-com	xprt	+1.299%	0.0390 usd	0.0390	+0.0005	20,000	0.0390	0.0390	0.0385	0.0925	0.0220	38,227,343						
bostonmerchant	xprt	+1.299%	0.0390 usd	0.0390	+0.0005	20,000	0.0390	0.0390	0.0385	0.0925	0.0220	38,227,343						
business-insider	xprt	+1.299%	0.0390 usd	0.0390	+0.0005	20,000	0.0390	0.0390	0.0385	0.0925	0.0220	38,227,343						
chron	xprt	+1.299%	0.0390 usd	0.0390	+0.0005	20,000	0.0390	0.0390	0.0385	0.0925	0.0220	38,227,343						
cio-com	xprt	+1.30%	0.0390 usd	0.0390	+0.0005	20,000	0.0390	0.0390	0.0385	0.0925	0.0220	38,227,343		1m				
cnn-money	xprt	+1.30%today&rsquo;s change	0.039data as of 3:31pm et	0.04	+0.0005	20,000	0.04	0.04	0.04				nm	$1.5m				
easystockalterts	xprt	0.00%	0.09	0.04	+0.00	20000	0.09	0.09	0.09	2.26	0.02						-1.14	
eresearch-fidelity-com	xprt	1.30%	0.0390	0.0390	0.0005	-98.23%	0.0390	0.0390	0.0385	2.2600	0.0220	92,231,000	0.65	$3.55m				
finance-abc7-com	xprt	+1.299%	0.0390 usd	0.0390	+0.0005	20,000	0.0390	0.0390	0.0385	0.0925	0.0220	38,227,343						
finance-abc7chicago-com	xprt	+1.299%	0.0390 usd	0.0390	+0.0005	20,000	0.0390	0.0390	0.0385	0.0925	0.0220	38,227,343						
financial-content	xprt	+1.299%	0.0390 usd	0.0390	+0.0005	20,000	0.0390	0.0390	0.0385	0.0925	0.0220	38,227,343						
finviz	xprt	0.00%	0.04			0			0.04	-98.23%	100.00%	38.23m		1.53m			-1.17	
fool	xprt	0%	$0.09	$0.00	0.00	0	$0.10	$0.08	$0.09	$3.69	$0.07		0.00	$3.28m				
foxbusiness	xprt																	
google-finance	xprt	(1.30%)	0.0390	0.04	+0.0005	20,000.00	0.04	0.04		2.26	0.02	38.23m		1.49m			-1.17	
howthemarketworks	xprt	1.299%	0.039	0.039	0.0005	20,000	0.039	0.039	0.0385									
hpcwire	xprt	+1.299%	0.0390 usd	0.0390	+0.0005	20,000	0.0390	0.0390	0.0385	0.0925	0.0220	38,227,343						
insidestocks	xprt	+1.30%	0.0390	0.0390	+0.0005	20000	0.0390	0.0390										
investopedia	xprt	-2.50 %	$0.04	0.04	0.00				0.04									
investorguide	xprt		0.00															
marketintellisearch	xprt	-1.12 %	$68.11	$69.08	-0.77	554.60k	$69.08	$67.63	$68.88			38.23m	0.00	0.00b	0.0 %		-1.17	
marketwatch	xprt	+1.30%	$0.04	open: 0.04	+0.0005	20,000	$0.04	$0.04	$0.04	$0.09	$0.02			$3.73m				
minyanville	xprt	+1.299%	0.0390 usd	0.0390	+0.0005	20,000	0.0390	0.0390	0.0385	0.0925	0.0220	38,227,343						
msn-money	xprt		0.09						0.09	3.69	0.07		-0.08					
nasdaq-com	xprt	1.3%	$ 0.039		0.0005	20,000	$ 0.039	$ 0.039	$ 0.0385								$ -1.16	
optimum	xprt	+1.30%	0.04 ( 3:31 pm edt)	0.04	+0.00	20,000	0.04	0.04	0.04	2.26	0.02	38.23m	-0.0	1.5m			-1.14	
paidcontent	xprt	+1.299%	0.0390 usd	0.0390	+0.0005	20,000	0.0390	0.0390	0.0385	0.0925	0.0220	38,227,343						
pc-quote	xprt	0.00%	0.039	0.039	0.00	20,000	0.039	0.039	0.0385	2.26	0.02	89,866,667	-0.03363	3,505,000				
personal-wealth-biz	xprt					0												
predictwallstreet	xprt	+1.30%	0.04		+0.0005	20,000												
raymond-james	xprt	1.30	0.04	0.04	0.00	20,000	0.04	0.04	0.04	2.26	0.02						-1.14	
renewable-energy-world	xprt	+1.299%	0.0390 usd	0.0390	+0.0005	20,000	0.0390	0.0390	0.0385	0.0925	0.0220	38,227,343						
screamingmedia	xprt	+1.30%	$	open: 0.04	+0.0005	20,000	$0.04	$0.04	$0.04	$0.09	$0.02			$3.94m				
scroli	xprt	%	xprt			0												
simple-stock-quotes	xprt	0.00%	last trade: 370251840.00		change: 0.000													
smartmoney	xprt	(1.30%)	0.04	$0.04	0.00	20,000	$0.04	$0.04	$0.04	$2.26	$0.02				0.00%	$0.00		
stocknod	xprt	+1.299%	0.0390 usd	0.0390	+0.0005	20,000	0.0390	0.0390	0.0385	0.0925	0.0220	38,227,343						
stockpickr	xprt	1.30%	$0.04 0.00 | 1.30%	0.04	0.00	20.00k	0.04	0.04	0.04	2.26	0.02							
stocksmart	xprt	%	$.0802	1.42		87,042	.1009	.0802										
stocktwits	xprt	-19.80%	0.08		-0.02													
streetinsider-com	xprt	-0%	0.09	$0.04		20,000	$0.09	$0.09	$0.09	$2.26	$0.02						$-1.14	
thecramerreport	xprt		0.00															
thestree	xprt	1.3%	$0.04	0.04	0.0	20000	0.04	0.04	0.04	-2.26	0.02	3.8227343e7		3279906.0				
tickerspy	xprt	1.30%	$0.04	0.04	0.00	20,000	0.04	0.04	0.04	2.26	0.02		-0.0	1.4m	0.00%	$0.00		
tmx-quotemedia	xprt	1.30%	0.039	0.039	0.001	20,000	0.039	0.039	0.039	2.260	0.022	38,227,343		1,490,866			-1.14	
updown	xprt	0.00%	$0.09		$0.00	0			$0.09	$3.69	$0.08	38.22b		$3m			-1.14	
wallstreetsurvivor	xprt	-			-		- -											
yahoo-finance	xprt																	
ycharts-com	xprt																	
zacks	xprt		0.04				0.04	0.04		2.26	0.02			1.47 m	0.00	0.00	-.5	
advfn	apsg	0.00	38.01		0.0													
barrons	apsg																	
bloomberg	apsg																	
boston-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
bostonmerchant	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
business-insider	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
chron	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
cio-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568	38.79	526m				
cnn-money	apsg																	
easystockalterts	apsg	0.00%	38.01	13.75	+0.00	764	38.01	38.01	38.01	38.01	17.08		38.79				0.98	
finance-abc7-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
finance-abc7chicago-com	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
financial-content	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
fool	apsg	0%	$38.01	$0.00	0.00	0	$38.01	$37.98	$38.01	$38.01	$17.08		38.70	$525.51m	2.80%	0.50		
foxbusiness	apsg		$38.01		+0.02	163,402			$37.98									
howthemarketworks	apsg																	
hpcwire	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
insidestocks	apsg																	
investorguide	apsg		0.00															
marketintellisearch	apsg	-1.69 %	$9.91	$10.13	-0.17	6.70k	$10.13	$9.95	$10.08						%			
marketwatch	apsg																	
minyanville	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
msn-money	apsg																	
paidcontent	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
pc-quote	apsg	0.00%	38.01	0	0.00	0	0	0	38.01	38.01	17.08	14,029,000	38.78571	533,242,000		0.125		
personal-wealth-biz	apsg					0												
predictwallstreet	apsg	0.00%	38.01		0.00													
raymond-james	apsg																	
renewable-energy-world	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
screamingmedia	apsg																	
scroli	apsg	%	apsg			0												
simple-stock-quotes	apsg		last trade: 0.00		change: 0.000													
smartmoney	apsg																	
stocknod	apsg	0.00%	38.01 usd		+0.00	0	38.01	38.01	38.01	38.01	18.52	13,825,568						
stockpickr	apsg	0.07%	$38.01 0.02 | 0.07%	38.00	0.02	163.40k	38.01	37.98	37.98	38.01	17.08							
stocksmart	apsg	%	$38	37.89		31,100	38.01	37.98										
stocktwits	apsg	0.03%	38.00		+0.01													
streetinsider-com	apsg	-0%	38.01	$13.75		764	$38.01	$38.01	$38.01	$38.01	$17.08		38.79				$0.98	
thecramerreport	apsg		0.00															
thestree	apsg	0.07%	$38.01	38.0	0.02	163402	38.01	37.98	37.98	-38.01	17.08	1.3825568e7		5.2550984e8				
tickerspy	apsg	0.00%	$38.01	0.00	0.00		0.00	0.00	38.01	38.01	17.08		38.8		1.32%	$0.12		
tmx-quotemedia	apsg																	
updown	apsg	0.00%	$38.01		$0.00	0			$38.01	$38.01	$17.08	13.82b	38.79	$526m			0.98	
wallstreetsurvivor	apsg	-			-		- -											
ycharts-com	apsg																	
zacks	apsg																	
advfn	mhs	2.29	55.78	54.43	1.25	4246283	56.04	54.4										
barchart	mhs	+2.29%	55.78	54.43	+1.25	4,246,283	56.04	54.40	54.53	65.39	43.45		15.12	$22.61 b			+3.30	
barrons	mhs	2.29%	55.78	54.43	+1.25	4.239m	56.04	54.40				451.80 million		$21.52 billion	mhs has not issued dividends in more than 1 year.			
bloomberg	mhs	2.292%	55.780	54.430	1.250	4,246,283	56.040	54.400		65.39	43.45	399.799mil	16.903	22,300.810mil			3.300	
boston-com	mhs	+2.292%	55.78 usd	54.43	+1.250	4,246,283	56.04	54.40	54.53	65.39	43.45	399,799,325						
bostonmerchant	mhs	+2.292%	55.78 usd	54.43	+1.250	4,246,283	56.04	54.40	54.53	65.39	43.45	399,799,325						
business-insider	mhs	+2.292%	55.78 usd	54.43	+1.250	4,246,283	56.04	54.40	54.53	65.39	43.45	399,799,325						
chron	mhs	+2.292%	55.78 usd	54.43	+1.250	4,246,283	56.04	54.40	54.53	65.39	43.45	399,799,325						
cio-com	mhs	+2.29%	55.78 usd	54.43	+1.250	4,246,283	56.04	54.40	54.53	65.39	43.45	399,799,325	16.90	22b				
cnn-money	mhs	+2.29%	55.78	54.51	+1.25	4,246,283	56.04	54.40	54.53				16.9	$22.3b				
easystockalterts	mhs	2.30%	55.78	54.43	+1.25	4246283	56.04	54.40	54.53	65.39	43.45		16.90				3.30	
eresearch-fidelity-com	mhs	2.29%	55.7800	54.4300	1.2500	+0.06%	56.0400	54.4000	54.5300	65.3900	43.4500	399,799,000	2.07	$21.80b				
finance-abc7-com	mhs	+2.292%	55.78 usd	54.43	+1.250	4,246,283	56.04	54.40	54.53	65.39	43.45	399,799,325						
finance-abc7chicago-com	mhs	+2.292%	55.78 usd	54.43	+1.250	4,246,283	56.04	54.40	54.53	65.39	43.45	399,799,325						
financial-content	mhs	+2.292%	55.78 usd	54.43	+1.250	4,246,283	56.04	54.40	54.53	65.39	43.45	399,799,325						
finapps-forbes-com	mhs	2.3%	$55.78	54.43	1.25	4,246,283	56.04	54.40	54.53	65.39	43.45	400 mil	16.9	22 bil	0.0	0.00	3.30	
finviz	mhs	2.29%	55.78			4,238,783			54.53	-14.70%	28.38%	399.80m	16.85	22.30b			3.31	
fool	mhs	+2.29%	$55.78	$54.43	1.25	4,214,625	$56.04	$54.40	$54.53	$65.39	$43.45		16.30	$22.30b				
foxbusiness	mhs		$55.78		+1.25	4,257,406			$54.53									
google-finance	mhs	(2.29%)	55.78	54.43	+1.25	4.25m	56.04	54.40		65.39	43.45	399.80m	16.87	22.30b			3.31	
howthemarketworks	mhs	2.292%	55.78	54.43	1.25	4,238,783	56.04	54.4	54.53									
hpcwire	mhs	+2.292%	55.78 usd	54.43	+1.250	4,246,283	56.04	54.40	54.53	65.39	43.45	399,799,325						
insidestocks	mhs	+2.29%	55.78	54.43	+1.25	4257406	56.04	54.40					price earnings ratio: 15.54					
investopedia	mhs	+2.29 %	$55.78	54.43	+1.25				54.53									
investorguide	mhs	+2.29%	55.78	54.43	+1.25		56.04	54.40		65.39	43.45		16.52	22.301b			3.301	
marketintellisearch	mhs	2.29 %	$55.78	$54.43	1.25	4183.90k	$56.04	$54.40	$54.53			399.80m	16.47	21.80b	0.0 %		3.31	
marketwatch	mhs	+2.29%	$55.79	open: 54.43	+1.25	31,158	$56.04	$54.40	$54.53	$65.39	$43.45		16.04	$21.52b			3.48	
minyanville	mhs	+2.292%	55.78 usd	54.43	+1.250	4,246,283	56.04	54.40	54.53	65.39	43.45	399,799,325						
msn-money	mhs	+2.29%	55.78	54.43	+1.25	4.25 mil	56.04	54.40	54.53	65.39	43.45	399.80 mil	16.95	21.8 bil			3.31	
nasdaq-com	mhs	2.29%	$ 55.78		1.25	4,246,283	$ 56.04	$ 54.40	$ 54.53	$ 65.39	$ 43.45	399,799,000	16.9	$ 22,300,788,220			$ 3.30	
optimum	mhs	+2.29%	55.78 ( 4:15 pm edt)	54.43	+1.25	4,246,283	56.04	54.40	54.53	65.39	43.45	399.80m	16.9	22.3b			3.30	
paidcontent	mhs	+2.292%	55.78 usd	54.43	+1.250	4,246,283	56.04	54.40	54.53	65.39	43.45	399,799,325						
pc-quote	mhs	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	mhs	+57.70%	505545184.00	57.39		4,525,800	57.19	0.00	58.13	43.45	3.301					0.00	0.00	
predictwallstreet	mhs	+2.29%	55.78		+1.25	4,246,283												
raymond-james	mhs	2.29	55.78	54.43	1.25	4,246,283	56.04	54.40	55.78	65.39	43.45		16.55				3.37	
renewable-energy-world	mhs	+2.292%	55.78 usd	54.43	+1.250	4,246,283	56.04	54.40	54.53	65.39	43.45	399,799,325						
screamingmedia	mhs	+2.29%	$	open: 54.43	+1.25	31,558	$56.04	$54.40	$54.53	$65.39	$43.45		16.04	$21.52b			3.48	
scroli	mhs	2.29%	mhs 55.78	54.43	1.25	3,708,787	56.04	54.40	54.53	65.39	43.45		16.87				3.31	
simple-stock-quotes	mhs	+2.29%	last trade: 55.78		change: 1.250								p/e ratio: 16.52					
smartmoney	mhs	(2.29%)	55.78	$54.43	1.25	4,246,283	$56.04	$54.40	$54.53	$65.39	$43.45			21,801,100	0.00%	$0.00		
stocknod	mhs	+2.292%	55.78 usd	54.43	+1.250	4,246,283	56.04	54.40	54.53	65.39	43.45	399,799,325						
stockpickr	mhs	2.29%	$55.78 1.25 | 2.29%	54.40	1.25	4.25m	56.04	54.40	54.53	65.39	43.45							
stocksmart	mhs	%	$60.26	61.49		224,602	60.345	59.32										
stocktwits	mhs	2.31%	55.79		+1.26													
streetinsider-com	mhs	2.29%	55.78	$54.43	+1.25	4,246,283	$56.04	$54.40	$54.53	$65.39	$43.45		16.90				$3.30	
thecramerreport	mhs		55.78	54.43	+1.25	4246283	56.04	54.40										
thestree	mhs	2.29%	$55.78	54.4	1.25	4246283	56.04	54.4	54.53	-65.39	43.45	3.99799325e8		2.1517199672e10				
tickerspy	mhs	2.29%	$55.78	54.43	+1.25	4,246,283	56.04	54.40	54.53	65.39	43.45		16.6	21.8b	0.00%	$0.00		
tmx-quotemedia	mhs	2.29%	55.780	54.430	1.250	4,257,406	56.040	54.400	54.530	65.390	43.450	399,799,325	16.50	22,300,806,349			3.30	
updown	mhs	2.29%	$55.78	$54.43	$1.25	4,214,625	$56.04	$54.40	$54.53	$65.39	$43.45	399.79b	16.19	$21.80b			3.37	
wallstreetsurvivor	mhs	2.29%	55.78	54.43	1.25	4,238,783	56.04	54.40		65.39	43.45		16.50	$22b			3.16	
yahoo-finance	mhs	2.29%	55.78	54.43	1.25	4,246,283	56.04	54.40	54.53	65.39	43.45		16.90	22.30b			3.30	
ycharts-com	mhs	+2.31%	55.79		+1.26					65.39	43.45		16.96	22.62b	0.00%		3.29	
zacks	mhs	(2.29%)	55.78		1.25	vol.  4,246,283	56.04	54.40		65.39	43.45		15.32	21.80 b	0.00	0.00	3.56	
advfn	kbh	-0.74	9.45	9.52	-0.07	4268445	9.55	9.22										
barchart	kbh	-0.74%	9.45	9.52	-0.07	4,268,445	9.55	9.22	9.52	15.96	8.95		0.00	$727.37 m	2.71%	$0.25	-2.17	
barrons	kbh	0.74%	9.45	9.52	-0.07	4.268m	9.55	9.22				76.89 million		$710.76 million	2.65%	$0.06		
bloomberg	kbh	-0.735%	9.450	9.520	-0.070	4,268,445	9.550	9.220		16.11	8.95	77.005mil		727.698mil	2.646	0.062 regular cash	-0.250	
boston-com	kbh	-0.7353%	9.450 usd	9.520	-0.0700	4,268,445	9.550	9.220	9.520	16.11	8.950	77,005,075						
bostonmerchant	kbh	-0.7353%	9.450 usd	9.520	-0.0700	4,268,445	9.550	9.220	9.520	16.11	8.950	77,005,075						
business-insider	kbh	-0.7353%	9.450 usd	9.520	-0.0700	4,268,445	9.550	9.220	9.520	16.11	8.950	77,005,075						
chron	kbh	-0.7353%	9.450 usd	9.520	-0.0700	4,268,245	9.550	9.220	9.520	16.11	8.950	77,005,075						
cio-com	kbh	-0.74%	9.450 usd	9.520	-0.0700	4,268,245	9.550	9.220	9.520	16.11	8.950	77,005,075		728m	2.7	0.25		
cnn-money	kbh	-0.74%	9.45	9.52	-0.07	4,268,245	9.55	9.22	9.52				nm	$727.7m	2.65%			
easystockalterts	kbh	-0.74%	9.45	9.52	-0.07	4268245	9.55	9.22	9.52	16.11	8.95						-2.17	
eresearch-fidelity-com	kbh	-0.74%	9.4500	9.5200	-0.0700	-7.75%	9.5500	9.2200	9.5200	16.1100	8.9500	88,053,000	3.11	$838.26m	$0.062500	08/18/11		
finance-abc7-com	kbh	-0.7353%	9.450 usd	9.520	-0.0700	4,268,245	9.550	9.220	9.520	16.11	8.950	77,005,075						
finance-abc7chicago-com	kbh	-0.7353%	9.450 usd	9.520	-0.0700	4,268,245	9.550	9.220	9.520	16.11	8.950	77,005,075						
financial-content	kbh	-0.7353%	9.450 usd	9.520	-0.0700	4,268,245	9.550	9.220	9.520	16.11	8.950	77,005,075						
finapps-forbes-com	kbh	-0.7%	$9.45	9.52	-0.07	4,268,245	9.55	9.22	9.52	16.11	8.95	88 mil		832 mil	2.6	0.25	-2.17	
finviz	kbh	-0.74%	9.45			4,268,245			9.52	-40.77%	5.59%	88.05m		832.07m		0.25	-2.17	
fool	kbh	-0.74%	$9.45	$9.52	-0.07	4,268,245	$9.55	$9.22	$9.52	$16.11	$8.95		0.00	$727.70m	1.50%	0.25		
foxbusiness	kbh		$9.45		-0.07	4,268,945			$9.52									
google-finance	kbh	(-0.74%)	9.45	9.52	-0.07	4.27m	9.55	9.22		16.11	8.95	77.01m		727.70m	2.65	0.06	-2.17	
howthemarketworks	kbh	-0.735%	9.45	9.52	-0.07	4,268,245	9.55	9.22	9.52									
hpcwire	kbh	-0.7353%	9.450 usd	9.520	-0.0700	4,268,445	9.550	9.220	9.520	16.11	8.950	77,005,075						
insidestocks	kbh	-0.74%	9.45	9.52	-0.07	4268946	9.55	9.22										
investopedia	kbh	-0.74 %	$9.45	9.52	-0.07				9.52									
investorguide	kbh	+10.87%	505545440.00	10.76	+1.0223		10.76	0.00		9.43	-1.677		43.85	48.532t			0.252	
marketintellisearch	kbh	-1.26 %	$9.40	$9.52	-0.12	4162.60k	$9.55	$9.22	$9.52			88.05m	0.00	0.84b	2.63 %		-2.17	
marketwatch	kbh	-0.74%	$9.45	open: 9.52	-0.07	2,880	$9.55	$9.22	$9.52	$16.11	$8.95			$710.76m	2.65%	0.06		
minyanville	kbh	-0.7353%	9.450 usd	9.520	-0.0700	4,268,245	9.550	9.220	9.520	16.11	8.950	77,005,075						
msn-money	kbh	-0.74%	9.45	9.52	-0.07	4.27 mil	9.55	9.22	9.52	16.11	8.95	88.05 mil	-4.35	838.27 mil	2.63%	0.25	-2.17	
nasdaq-com	kbh	0.74%	$ 9.45		0.07	4,268,245	$ 9.55	$ 9.22	$ 9.52	$ 16.11	$ 8.95	77,005,000		$ 727,697,250	2.63 %	$0.250000	$ -2.17	
optimum	kbh	-0.74%	9.45 ( 4:15 pm edt)	9.52	-0.07	4,268,245	9.55	9.22	9.52	16.11	8.95	77.01m		727.7m	2.65	0.25	-2.17	
paidcontent	kbh	-0.7353%	9.450 usd	9.520	-0.0700	4,268,245	9.550	9.220	9.520	16.11	8.950	77,005,075						
pc-quote	kbh	-0.74%	9.45	9.52	-0.07	4,268,445	9.55	9.22	9.52	16.11	8.95	77,575,407	-4.3871	733,088,000		0.0625		
personal-wealth-biz	kbh	-0.74%	9.45	9.52	-0.07	4,268,945	9.55	9.22	9.52	16.11	8.95				2.65	0.252	-2.168	
predictwallstreet	kbh	-0.74%	9.45		-0.07	4,268,245												
raymond-james	kbh	-0.74	9.45	9.52	-0.07	4,268,245	9.55	9.22	9.45	16.11	8.95						-2.17	
renewable-energy-world	kbh	-0.7353%	9.450 usd	9.520	-0.0700	4,268,245	9.550	9.220	9.520	16.11	8.950	77,005,075						
screamingmedia	kbh	-0.74%	$	open: 9.52	-0.07	2,680	$9.55	$9.22	$9.52	$16.11	$8.95			$710.76m	2.65%	0.06		
scroli	kbh	%	kbh			0												
simple-stock-quotes	kbh	+10.87%	last trade: 505545440.00		change: 1.022								p/e ratio: 43.85					
smartmoney	kbh	(-0.74%)	9.45	$9.52	-0.07	4,268,245	$9.55	$9.22	$9.52	$16.11	$8.95			733,100	2.63%	$0.06		
stocknod	kbh	-0.7353%	9.450 usd	9.520	-0.0700	4,268,245	9.550	9.220	9.520	16.11	8.950	77,005,075						
stockpickr	kbh	-0.74%	$9.45 -0.07 | -0.74%	9.52	-0.07	4.27m	9.55	9.22	9.52	16.11	8.95							
stocksmart	kbh	%	$11.84	13.44		309,270	12.25	11.81										
stocktwits	kbh	-0.73%	9.45		-0.07													
streetinsider-com	kbh	0.74%	9.45	$9.52	-0.07	4,268,445	$9.55	$9.22	$9.52	$16.11	$8.95						$-2.17	
thecramerreport	kbh		505545440.00	10.76	+1.0223	3751650	10.76	0.00										
thestree	kbh	-0.74%	$9.45	9.52	-0.07	4268245	9.55	9.22	9.52	-16.11	8.95	7.7005075e7		7.10756842e8				
tickerspy	kbh	-0.74%	$9.45	9.52	-0.07	4,268,445	9.55	9.22	9.52	16.11	8.95		-4.4	733.0m	2.63%	$0.06		
tmx-quotemedia	kbh	-0.74%	9.450	9.520	-0.070	4,268,945	9.550	9.220	9.520	16.110	8.950	77,005,075		727,697,959	2.646	0.063 usd	-2.17	
updown	kbh	-0.74%	$9.45	$9.52	-$0.07	4,265,465	$9.55	$9.22	$9.52	$16.11	$8.95	76.97b		$733m			-2.17	
wallstreetsurvivor	kbh	-0.74%	9.45	9.52	-0.07	4,268,245	9.55	9.22		16.11	8.95			$733m	2.60%	0.25 -	-0.90	
yahoo-finance	kbh	0.74%	9.45	9.52	0.07	4,268,245	9.55	9.22	9.52	16.11	8.95			727.70m	2.70%	0.25	-2.17	
ycharts-com	kbh	-0.74%	9.45		-0.07					16.11	8.95			727.37m	2.72%		-2.17	
advfn	akam	0.41	29.36	29.25	0.12	2944970	29.46	28.96										
barchart	akam	+0.41%	29.36	29.25	+0.12	2,792,398	29.46	28.96	29.24	54.65	28.69		27.68	$5.49 b			+0.94	
barrons	akam	0.41%	29.36	29.25	+0.12	2.942m	29.46	28.96				190.65 million		$5.57 billion	akam has not issued dividends in more than 1 year.			
bloomberg	akam	0.410%	29.360	29.250	0.120	2,944,970	29.460	28.960		54.65	28.69	186.707mil	31.234	5,481.718mil			0.940	
boston-com	akam	+0.4104%	29.36 usd	29.25	+0.1200	2,943,439	29.46	28.96	29.24	54.65	28.69	186,706,999						
bostonmerchant	akam	+0.4104%	29.36 usd	29.25	+0.1200	2,943,439	29.46	28.96	29.24	54.65	28.69	186,706,999						
business-insider	akam	+0.4104%	29.36 usd	29.25	+0.1200	2,943,439	29.46	28.96	29.24	54.65	28.69	186,706,999						
chron	akam	+0.4104%	29.36 usd	29.25	+0.1200	2,943,439	29.46	28.96	29.24	54.65	28.69	186,706,999						
cio-com	akam	+0.41%	29.36 usd	29.25	+0.1200	2,943,439	29.46	28.96	29.24	54.65	28.69	186,706,999	31.23	5b				
cnn-money	akam	+0.41%today&rsquo;s change	29.36data as of 4:00pm et	29.25	+0.12	2,941,872	29.46	28.96	29.24				31.2	$5.5b				
easystockalterts	akam	0.38%	29.35	29.25	+0.11	2913171	29.46	28.96	29.24	54.65	28.69		31.22				0.94	
eresearch-fidelity-com	akam	0.41%	29.3600	29.2500	0.1200	-31.41%	29.4600	28.9600	29.2400	54.6500	28.6900	186,707,000	1.71	$5.46b				
finance-abc7-com	akam	+0.4104%	29.36 usd	29.25	+0.1200	2,943,439	29.46	28.96	29.24	54.65	28.69	186,706,999						
finance-abc7chicago-com	akam	+0.4104%	29.36 usd	29.25	+0.1200	2,943,439	29.46	28.96	29.24	54.65	28.69	186,706,999						
financial-content	akam	+0.4104%	29.36 usd	29.25	+0.1200	2,943,439	29.46	28.96	29.24	54.65	28.69	186,706,999						
finapps-forbes-com	akam	0.4%	$29.36	29.25	0.12	2,944,970	29.46	28.96	29.24	54.65	28.69	187 mil	31.2	5 bil	0.0	0.00	0.94	
finviz	akam	0.41%	29.36			2,941,872			29.24	-46.28%	2.34%	186.71m	30.78	5.46b			0.95	
fool	akam	+0.48%	$29.38	$29.25	0.14	2,742,390	$29.46	$28.96	$29.24	$54.65	$28.69		30.90	$5.49b				
foxbusiness	akam		$29.36		+0.12	2,948,992			$29.24									
google-finance	akam	(0.41%)	29.36	29.25	+0.12	2.94m	29.46	28.96		54.65	28.69	186.71m	30.93	5.48b			0.95	
howthemarketworks	akam	0.41%	29.36	29.25	0.12	2,943,439	29.46	28.96	29.24									
hpcwire	akam	+0.4104%	29.36 usd	29.25	+0.1200	2,943,439	29.46	28.96	29.24	54.65	28.69	186,706,999						
insidestocks	akam	+0.41%	29.36	29.25	+0.12	2643387	29.46	28.96					price earnings ratio: 20.11					
investopedia	akam	+0.41 %	$29.36	29.25	+0.12				29.24									
investorguide	akam	+0.41%	29.36	29.27	+0.12		29.46	28.96		54.65	28.69		30.94	5.482b			0.945	
marketintellisearch	akam	0.68 %	$29.44	$29.25	0.20	2904.80k	$29.46	$28.96	$29.24			186.71m	30.78	5.46b	0.0 %		0.95	
marketwatch	akam	+0.41%	$29.28	open: 29.25	+0.12	13,166	$29.46	$28.96	$29.24	$54.65	$28.69		31.05	$5.43b			0.95	
minyanville	akam	+0.4104%	29.36 usd	29.25	+0.1200	2,943,439	29.46	28.96	29.24	54.65	28.69	186,706,999						
msn-money	akam	+0.41%	29.36	29.25	+0.12	2.94 mil	29.46	28.96	29.24	54.65	28.69	186.71 mil	31.23	5.46 bil			0.95	
nasdaq-com	akam	0.41%	$ 29.36	$ 29.25	0.12	2,944,970	$ 29.46	$ 28.96	$ 29.24	$ 54.65	$ 28.69	186,707,000	31.23	$ 5,481,717,520			$ 0.94	
optimum	akam	+0.38%	29.35 ( 4:00 pm edt)	29.25	+0.11	2,913,071	29.46	28.96	29.24	54.65	28.69	186.71m	31.2	5.5b			0.94	
paidcontent	akam	+0.4104%	29.36 usd	29.25	+0.1200	2,943,439	29.46	28.96	29.24	54.65	28.69	186,706,999						
pc-quote	akam	0.41%	29.36	29.25	0.12	2,952,040	29.46	28.96	29.24	54.65	28.69	185,943,886	31.10638	5,459,313,000				
personal-wealth-biz	akam	+0.41%	29.36	29.27		2,948,992	29.46	28.96	29.24	54.65	28.69		30.94			0.00	0.945	
predictwallstreet	akam	+0.38%	29.35		+0.11	2,249,466												
raymond-james	akam	0.41	29.36	29.25	0.12	2,944,970	29.46	28.96	29.36	54.65	28.69		29.36				1.00	
renewable-energy-world	akam	+0.4104%	29.36 usd	29.25	+0.1200	2,943,439	29.46	28.96	29.24	54.65	28.69	186,706,999						
screamingmedia	akam	+0.41%	$	open: 29.25	+0.12	13,166	$29.46	$28.96	$29.24	$54.65	$28.69		31.05	$5.57b			0.95	
scroli	akam	0.41%	akam 29.36	29.25	0.12	2,760,643	29.46	28.96	29.24	54.65	28.69		30.93				0.95	
simple-stock-quotes	akam	+0.41%	last trade: 29.36		change: 0.120								p/e ratio: 30.94					
smartmoney	akam	(0.41%)	29.36	$29.25	0.12	2,944,970	$29.46	$28.96	$29.24	$54.65	$28.69			5,459,300	0.00%	$0.00		
stocknod	akam	+0.4104%	29.36 usd	29.25	+0.1200	2,943,439	29.46	28.96	29.24	54.65	28.69	186,706,999						
stockpickr	akam	0.41%	$29.36 0.12 | 0.41%	29.25	0.12	2.94m	29.46	28.96	29.24	54.65	28.69							
stocksmart	akam	%	$33.25	47.56		531,043	34.4	33.22										
stocktwits	akam	0.39%	29.36		+0.12													
streetinsider-com	akam	0.38%	29.35	$29.25	+0.11	2,913,171	$29.46	$28.96	$29.24	$54.65	$28.69		31.22				$0.94	
thecramerreport	akam		505544320.00	30.26	+0.033	5689550	29.90	0.00										
thestree	akam	0.41%	$29.36	29.25	0.12	2941872	29.46	28.96	29.24	-54.65	28.69	1.86706999e8		5.425705391e9				
tickerspy	akam	0.41%	$29.36	29.25	+0.12	2,941,872	29.46	28.96	29.24	54.65	28.69		31.1	5.4b	0.00%	$0.00		
tmx-quotemedia	akam	0.41%	29.360	29.250	0.120	2,948,292	29.460	28.960	29.240	54.650	28.690	186,706,999	31.10	5,481,717,491			0.94	
updown	akam	0.41%	$29.36	$29.25	$0.12	2,941,172	$29.46	$28.96	$29.24	$54.65	$28.69	186.70b	29.29	$5.45b			1.00	
wallstreetsurvivor	akam	0.41%	29.36	29.25	0.12	2,940,341	29.46	28.96		54.65	28.69		31.10	$5b			0.90	
yahoo-finance	akam	0.41%	29.36	29.27	0.12	2,944,970	29.46	28.96	29.24	54.65	28.69		31.07	5.48b			0.95	
ycharts-com	akam	+0.39%	29.36		+0.12					54.65	28.69		31.23	5.49b	0.00%		0.94	
zacks	akam	(0.41%)	29.36		0.12	vol.  2,944,970	29.46	28.96		54.65	28.69		27.85	5.46 b	0.00	0.00	1.05	
advfn	dgi	1.22	24.87	24.75	0.3	371933	24.98	24.47										
barchart	dgi	+1.22%	24.87	24.65	+0.30	371,933	24.98	24.47	24.57	33.16	23.31		301.63	$1.15 b			+0.04	
barrons	dgi	1.22%	24.87	24.75	+0.30	371,933	24.98	24.47				46.10 million		$1.11 billion	dgi has not issued dividends in more than 1 year.			
bloomberg	dgi	1.221%	24.870	24.750	0.300	371,933	24.980	24.470		33.16	23.31	46.195mil	621.750	1,148.881mil			0.040	
boston-com	dgi	+1.221%	24.87 usd	24.75	+0.3000	371,933	24.98	24.47	24.57	33.16	23.31	46,195,469						
bostonmerchant	dgi	+1.221%	24.87 usd	24.75	+0.3000	371,933	24.98	24.47	24.57	33.16	23.31	46,195,469						
business-insider	dgi	+1.221%	24.87 usd	24.75	+0.3000	371,933	24.98	24.47	24.57	33.16	23.31	46,195,469						
chron	dgi	+1.221%	24.87 usd	24.75	+0.3000	371,933	24.98	24.47	24.57	33.16	23.31	46,195,469						
cio-com	dgi	+1.22%	24.87 usd	24.75	+0.3000	371,933	24.98	24.47	24.57	33.16	23.31	46,195,469	621.75	1b				
cnn-money	dgi	+1.22%today&rsquo;s change	24.87data as of 4:03pm et	24.75	+0.30	371,933	24.98	24.47	24.57				621.8	$1.1b				
easystockalterts	dgi	1.21%	24.87	24.75	+0.30	371933	24.98	24.47	24.57	33.16	23.31		621.75				0.04	
eresearch-fidelity-com	dgi	1.22%	24.8700	24.7500	0.3000	-3.57%	24.9800	24.4700	24.5700	33.1600	23.3100	46,195,000	6.82	$1.14b				
finance-abc7-com	dgi	+1.221%	24.87 usd	24.75	+0.3000	371,933	24.98	24.47	24.57	33.16	23.31	46,195,469						
finance-abc7chicago-com	dgi	+1.221%	24.87 usd	24.75	+0.3000	371,933	24.98	24.47	24.57	33.16	23.31	46,195,469						
financial-content	dgi	+1.221%	24.87 usd	24.75	+0.3000	371,933	24.98	24.47	24.57	33.16	23.31	46,195,469						
finapps-forbes-com	dgi	1.2%	$24.87	24.75	0.30	371,933	24.98	24.47	24.57	33.16	23.31	46 mil	621.8	1 bil	0.0	0.00	0.04	
finviz	dgi	1.22%	24.87			371,933			24.57	-25.00%	6.69%	46.20m	614.25	1.14b			0.04	
fool	dgi	+1.22%	$24.87	$24.75	0.30	371,933	$24.98	$24.47	$24.57	$33.16	$23.31		603.30	$1.15b				
foxbusiness	dgi		$24.87		+0.30	371,933			$24.57									
google-finance	dgi	(1.22%)	24.87	24.75	+0.30	371,933.00	24.98	24.47		33.16	23.31	46.20m	607.18	1.15b			0.04	
howthemarketworks	dgi	1.221%	24.87	24.75	0.3	371,933	24.98	24.47	24.57									
hpcwire	dgi	+1.221%	24.87 usd	24.75	+0.3000	371,933	24.98	24.47	24.57	33.16	23.31	46,195,469						
insidestocks	dgi	+1.22%	24.87	24.65	+0.30	371933	24.98	24.47					price earnings ratio: 621.75					
investopedia	dgi	+1.22 %	$24.87	24.75	+0.30				24.57									
investorguide	dgi	+1.22%	24.87	24.75	+0.30		24.98	24.47		33.16	23.31		614.25	1.149b			0.04	
marketintellisearch	dgi	1.22 %	$24.87	$24.75	0.30	350.10k	$24.98	$24.47	$24.57			46.20m	614.25	1.14b	0.0 %		0.04	
marketwatch	dgi	+1.22%	$24.87	open: 24.75	+0.30	371,933	$24.98	$24.47	$24.57	$33.16	$23.31		603.64	$1.11b			0.04	
minyanville	dgi	+1.221%	24.87 usd	24.75	+0.3000	371,933	24.98	24.47	24.57	33.16	23.31	46,195,469						
msn-money	dgi	+1.22%	24.87	24.75	+0.30	371,933	24.98	24.47	24.57	33.16	23.31	46.20 mil	621.75	1.14 bil			0.04	
nasdaq-com	dgi	1.22%	$ 24.87		0.30	371,933	$ 24.98	$ 24.47	$ 24.57	$ 33.16	$ 23.31	46,195,000	621.75	$ 1,148,869,650			$ 0.04	
optimum	dgi	+1.22%	24.87 ( 4:15 pm edt)	24.75	+0.30	371,933	24.98	24.47	24.57	33.16	23.31	46.20m	621.8	1.1b			0.04	
paidcontent	dgi	+1.221%	24.87 usd	24.75	+0.3000	371,933	24.98	24.47	24.57	33.16	23.31	46,195,469						
pc-quote	dgi	1.22%	24.87	24.75	0.30	371,933	24.98	24.47	24.57	33.16	23.31	45,637,764	614.25	1,135,011,000				
personal-wealth-biz	dgi	+1.22%	24.87	24.75		371,933	24.98	24.47	24.57	33.16	23.31		614.25			0.00	0.04	
predictwallstreet	dgi	+1.22%	24.87		+0.30	371,933												
raymond-james	dgi	1.22	24.87	24.75	0.30	371,933	24.98	24.47	24.87	33.16	23.31		621.75				0.04	
renewable-energy-world	dgi	+1.221%	24.87 usd	24.75	+0.3000	371,933	24.98	24.47	24.57	33.16	23.31	46,195,469						
screamingmedia	dgi	+1.22%	$	open: 24.75	+0.30	371,933	$24.98	$24.47	$24.57	$33.16	$23.31		603.64	$1.11b			0.04	
scroli	dgi	%	dgi			0												
simple-stock-quotes	dgi	+1.22%	last trade: 24.87		change: 0.300								p/e ratio: 614.25					
smartmoney	dgi	(1.22%)	24.87	$24.75	0.30	371,933	$24.98	$24.47	$24.57	$33.16	$23.31			1,135,000	0.00%	$0.00		
stocknod	dgi	+1.221%	24.87 usd	24.75	+0.3000	371,933	24.98	24.47	24.57	33.16	23.31	46,195,469						
stockpickr	dgi	1.22%	$24.87 0.30 | 1.22%	24.75	0.30	371.93k	24.98	24.47	24.57	33.16	23.31							
stocksmart	dgi	%	$24.01	31.32		8,051	24.62	24										
stocktwits	dgi	1.26%	24.88		+0.31													
streetinsider-com	dgi	1.22%	24.87	$24.75	+0.30	371,933	$24.98	$24.47	$24.57	$33.16	$23.31		621.75				$0.04	
thecramerreport	dgi		24.87	24.75	+0.30	371933	24.98	24.47										
thestree	dgi	1.22%	$24.87	24.75	0.3	371933	24.98	24.47	24.57	-33.16	23.31	4.6195469e7		1.114696667e9				
tickerspy	dgi	1.22%	$24.87	24.75	+0.30	371,933	24.98	24.47	24.57	33.16	23.31		614.2	1.1b	0.00%	$0.00		
tmx-quotemedia	dgi	1.22%	24.870	24.750	0.300	371,933	24.980	24.470	24.570	33.160	23.310	46,195,469	614.30	1,148,881,314			0.04	
updown	dgi	1.22%	$24.87	$24.75	$0.30	371,933	$24.98	$24.47	$24.57	$33.16	$23.31	46.19b	598.73	$1.13b			0.04	
wallstreetsurvivor	dgi	1.22%	24.87	24.75	0.30	371,933	24.98	24.47		33.16	23.31		614.30	$1b			0.09	
yahoo-finance	dgi	1.22%	24.87	24.75	0.30	371,933	24.98	24.47	24.57	33.16	23.31		621.75	1.15b			0.04	
ycharts-com	dgi	+1.26%	24.88		+0.31					33.16	23.31		622.00	1.15b	0.00%		0.04	
zacks	dgi	(1.22%)	24.87		0.30	vol.  371,933	24.98	24.47		33.16	23.31		307.13	1.14 b	0.00	0.00	.08	
advfn	cpst	2.60	1.58	1.56	0.04	3169371	1.62	1.52										
barchart	cpst	+2.60%	1.58	1.55	+0.04	3,174,703	1.62	1.52	1.54	2.14	0.62		0.00	$388.65 m			-0.16	
barrons	cpst			1.56		3.169m	1.62	1.52				245.94 million		$389.21 million	cpst has not issued dividends in more than 1 year.			
bloomberg	cpst	2.597%	1.580	1.560	0.040	3,169,371	1.620	1.520		2.14	0.62	259.316mil		409.720mil			-0.150	
boston-com	cpst	+2.597%	1.580 usd	1.560	+0.0400	3,169,371	1.620	1.520	1.540	2.140	0.6220	259,472,964						
bostonmerchant	cpst	+2.597%	1.580 usd	1.560	+0.0400	3,169,371	1.620	1.520	1.540	2.140	0.6220	259,472,964						
business-insider	cpst	+2.597%	1.580 usd	1.560	+0.0400	3,169,371	1.620	1.520	1.540	2.140	0.6220	259,472,964						
chron	cpst	+2.597%	1.580 usd	1.560	+0.0400	3,169,371	1.620	1.520	1.540	2.140	0.6220	259,472,964						
cio-com	cpst	+2.60%	1.580 usd	1.560	+0.0400	3,169,371	1.620	1.520	1.540	2.140	0.6220	259,472,964		410m				
cnn-money	cpst	+2.60%	1.58	1.55	+0.04	3,169,371	1.62	1.52	1.54				nm	$410.0m				
easystockalterts	cpst	2.56%	1.58	1.56	+0.04	3169371	1.62	1.52	1.54	2.14	0.62						-0.16	
eresearch-fidelity-com	cpst	2.60%	1.5800	1.5600	0.0400	+68.67%	1.6200	1.5200	1.5400	2.1400	0.6220	259,473,000	12.09	$399.59m				
finance-abc7-com	cpst	+2.597%	1.580 usd	1.560	+0.0400	3,169,371	1.620	1.520	1.540	2.140	0.6220	259,472,964						
finance-abc7chicago-com	cpst	+2.597%	1.580 usd	1.560	+0.0400	3,169,371	1.620	1.520	1.540	2.140	0.6220	259,472,964						
financial-content	cpst	+2.597%	1.580 usd	1.560	+0.0400	3,169,371	1.620	1.520	1.540	2.140	0.6220	259,472,964						
finapps-forbes-com	cpst	2.6%	$1.58	1.56	0.04	3,169,371	1.62	1.52	1.54	2.14	0.62	259 mil		410 mil	0.0	0.00	-0.16	
finviz	cpst	2.60%	1.58			3,169,371			1.54	-26.17%	154.84%	259.32m		409.73m			-0.15	
fool	cpst	+2.60%	$1.58	$1.56	0.04	3,169,371	$1.62	$1.52	$1.54	$2.14	$0.62		0.00	$409.72m				
foxbusiness	cpst		$1.58		+0.04	3,169,371			$1.54									
google-finance	cpst	(2.60%)	1.58	1.56	+0.04	3.17m	1.62	1.52		2.14	0.62	259.47m		409.97m			-0.15	
howthemarketworks	cpst	2.597%	1.58	1.56	0.04	3,169,142	1.62	1.52	1.54									
hpcwire	cpst	+2.597%	1.580 usd	1.560	+0.0400	3,169,371	1.620	1.520	1.540	2.140	0.6220	259,472,964						
insidestocks	cpst	+2.60%	1.58	1.55	+0.04	3169300	1.62	1.52										
investopedia	cpst	+2.60 %	$1.58	1.56	+0.04				1.54									
investorguide	cpst																	
marketintellisearch	cpst	2.6 %	$1.58	$1.55	0.04	3157.00k	$1.62	$1.52	$1.54			259.32m	0.00	0.40b	0.0 %		-0.15	
marketwatch	cpst	+2.60%	$1.58	open: 1.56	+0.04	0	$1.62	$1.52	$1.54	$2.14	$0.62			$389.21m				
minyanville	cpst	+2.597%	1.580 usd	1.560	+0.0400	3,169,371	1.620	1.520	1.540	2.140	0.6220	259,472,964						
msn-money	cpst	+2.60%	1.58	1.56	+0.04	3.17 mil	1.62	1.52	1.54	2.14	0.62	259.47 mil	-9.88	399.59 mil			-0.15	
nasdaq-com	cpst	2.6%	$ 1.58	$ 1.56	0.04	3,169,371	$ 1.62	$ 1.52	$ 1.54	$ 2.14	$ 0.622	245,984,000		$ 388,654,720			$ -0.16	
optimum	cpst	+2.60%	1.58 ( 5:20 pm edt)	1.56	+0.04	3,169,371	1.62	1.52	1.54	2.14	0.62	259.47m		410.0m			-0.16	
paidcontent	cpst	+2.597%	1.580 usd	1.560	+0.0400	3,169,371	1.620	1.520	1.540	2.140	0.6220	259,472,964						
pc-quote	cpst	2.60%	1.58	1.56	0.04	3,169,371	1.62	1.52	1.54	2.14	0.62	252,904,051	-9.625	399,588,000				
personal-wealth-biz	cpst	+2.60%	1.58	1.55		3,169,371	1.62	1.52	1.54	2.14	0.62					0.00	-0.156	
predictwallstreet	cpst	+2.60%	1.58		+0.04	3,169,371												
raymond-james	cpst	2.60	1.58	1.56	0.04	3,169,371	1.62	1.52	1.58	2.14	0.62						-0.16	
renewable-energy-world	cpst	+2.597%	1.580 usd	1.560	+0.0400	3,169,371	1.620	1.520	1.540	2.140	0.6220	259,472,964						
screamingmedia	cpst	+2.60%	$	open: 1.56	+0.04	0	$1.62	$1.52	$1.54	$2.14	$0.62			$389.21m				
scroli	cpst	%	cpst			0												
simple-stock-quotes	cpst	+2.60%	last trade: 1.58		change: 0.040													
smartmoney	cpst	(2.60%)	1.58	$1.56	0.04	3,169,371	$1.62	$1.52	$1.54	$2.14	$0.62			399,600	0.00%	$0.00		
stocknod	cpst	+2.597%	1.580 usd	1.560	+0.0400	3,169,371	1.620	1.520	1.540	2.140	0.6220	259,472,964						
stockpickr	cpst	2.60%	$1.58 0.04 | 2.60%	1.56	0.04	3.17m	1.62	1.52	1.54	2.14	0.62							
stocksmart	cpst	%	$1.67	.949		113,532	1.73	1.66										
stocktwits	cpst	3.25%	1.59		+0.05													
streetinsider-com	cpst	2.60%	1.58	$1.56	+0.04	3,169,371	$1.62	$1.52	$1.54	$2.14	$0.62						$-0.16	
thecramerreport	cpst		1.58	1.55	+0.04	3169371	1.62	1.52										
thestree	cpst	2.6%	$1.58	1.56	0.04	3169371	1.62	1.52	1.54	-2.14	0.62	2.59316216e8		3.89209446e8				
tickerspy	cpst	2.60%	$1.58	1.56	+0.04	3,169,142	1.62	1.52	1.54	2.14	0.62		-9.6	398.2m	0.00%	$0.00		
tmx-quotemedia	cpst	2.60%	1.580	1.560	0.040	3,169,371	1.620	1.520	1.540	2.140	0.622	259,316,216		409,719,621			-0.16	
updown	cpst	2.60%	$1.58	$1.56	$0.04	3,169,142	$1.62	$1.52	$1.54	$2.14	$0.62	245.98b		$399m			-0.16	
wallstreetsurvivor	cpst	2.60%	1.58	1.56	0.04	3,169,142	1.62	1.52		2.14	0.62			$400m			-0.16	
yahoo-finance	cpst	2.60%	1.58	1.55	0.04	3,169,371	1.62	1.52	1.54	2.14	0.62			409.72m			-0.16	
ycharts-com	cpst	+3.25%	1.59		+0.05					2.14	0.62			391.11m	0.00%		-0.16	
zacks	cpst	(2.60%)	1.58		0.04	vol.  3,169,371	1.62	1.52		2.14	0.62			399.35 m	0.00	0.00	-.23	
advfn	are	1.17	83.8	82.87	0.97	386630	84.29	82.48										
barchart	are	+1.17%	83.80	82.87	+0.97	386,630	84.29	82.48	82.83	84.29	64.63		0.00	$4.64 b	2.22%	$1.80	+1.96	
barrons	are	1.17%	83.80	82.87	+0.97	382,144	84.29	82.48				48.41 million		$5.01 billion	2.15%	$0.45		
bloomberg	are	1.171%	83.800	82.870	0.970	386,630	84.290	82.480		84.29	63.95	61.763mil	27.933	5,175.751mil	2.029	0.450 regular cash	3.000	
boston-com	are	+1.171%	83.80 usd	82.87	+0.9700	386,630	84.29	82.48	82.83	82.83	63.74	55,513,135						
bostonmerchant	are	+1.171%	83.80 usd	82.87	+0.9700	386,630	84.29	82.48	82.83	82.83	63.74	55,513,135						
business-insider	are	+1.171%	83.80 usd	82.87	+0.9700	386,630	84.29	82.48	82.83	82.83	63.74	55,513,135						
chron	are	+1.171%	83.80 usd	82.87	+0.9700	386,630	84.29	82.48	82.83	82.83	63.74	55,513,135						
cio-com	are	+1.17%	83.80 usd	82.87	+0.9700	386,630	84.29	82.48	82.83	82.83	63.74	55,513,135	38.98	5b	2.2	1.8		
cnn-money	are	+1.17%	83.80	82.87	+0.97	386,630	84.29	82.48	82.83				39.0	$4.7b	2.15%			
easystockalterts	are	1.17%	83.80	82.87	+0.97	386630	84.29	82.48	82.83	82.83	63.74		38.98				2.15	
eresearch-fidelity-com	are	1.17%	83.8000	82.8700	0.9700	+26.75%	84.2900	82.4800	82.8300	83.0800	63.9500	61,013,000	3.59	$5.05b	$0.450000	07/15/11		
finance-abc7-com	are	+1.171%	83.80 usd	82.87	+0.9700	386,630	84.29	82.48	82.83	82.83	63.74	55,513,135						
finance-abc7chicago-com	are	+1.171%	83.80 usd	82.87	+0.9700	386,630	84.29	82.48	82.83	82.83	63.74	55,513,135						
financial-content	are	+1.171%	83.80 usd	82.87	+0.9700	386,630	84.29	82.48	82.83	82.83	63.74	55,513,135						
finapps-forbes-com	are	1.2%	$83.80	82.87	0.97	386,630	84.29	82.48	82.83	83.08	63.95	61 mil	42.8	5 bil	2.1	1.80	1.96	
finviz	are	1.17%	83.80			386,630			82.83	1.17%	34.08%	55.34m	42.32	4.64b		1.80	1.98	
fool	are	+1.17%	$83.80	$82.87	0.97	386,630	$84.29	$82.48	$82.83	$83.08	$63.95		37.90	$4.65b	2.30%	1.80		
foxbusiness	are		$83.80		+0.97	386,630			$82.83									
google-finance	are	(1.17%)	83.80	82.87	+0.97	386,630.00	84.29	82.48		84.29	63.95	55.51m	42.24	4.65b	2.15	0.45	1.98	
howthemarketworks	are	1.171%	83.8	82.87	0.97	382,144	84.29	82.48	82.83									
hpcwire	are	+1.171%	83.80 usd	82.87	+0.9700	386,630	84.29	82.48	82.83	82.83	63.74	55,513,135						
insidestocks	are	+1.17%	83.80	82.87	+0.97	382144	84.29	82.48					price earnings ratio: 23.61					
investopedia	are	+1.17 %	$83.80	82.87	+0.97				82.83									
investorguide	are	+1.17%	83.80	82.87	+0.97		84.29	82.48		83.08	63.95		38.83	4.652b			2.133	
marketintellisearch	are	1.17 %	$83.80	$82.87	0.97	378.20k	$84.29	$82.48	$82.83			55.34m	41.83	4.58b	2.17 %		1.98	
marketwatch	are	+1.17%	$83.80	open: 82.87	+0.97	4,876	$84.29	$82.48	$82.83	$84.29	$65.60		41.99	$5.01b	2.15%	0.45	2.00	
minyanville	are	+1.171%	83.80 usd	82.87	+0.9700	386,630	84.29	82.48	82.83	82.83	63.74	55,513,135						
msn-money	are	+1.17%	83.80	82.87	+0.97	386,630	84.29	82.48	82.83	83.08	63.95	66.20 mil	38.80	5.19 bil	2.17%	1.80	1.98	
nasdaq-com	are	1.17%	$ 83.80		0.97	386,630	$ 84.29	$ 82.48	$ 82.83	$ 83.08	$ 63.95	55,513,000	42.76	$ 4,651,989,400	2.17 %	$1.800000	$ 1.96	
optimum	are	+1.17%	83.80 ( 4:15 pm edt)	82.87	+0.97	386,630	84.29	82.48	82.83	82.83	63.74	55.51m	39.0	4.7b	2.15	1.80	2.15	
paidcontent	are	+1.171%	83.80 usd	82.87	+0.9700	386,630	84.29	82.48	82.83	82.83	63.74	55,513,135						
pc-quote	are	1.17%	83.8	82.87	0.97	386,630	84.29	82.48	82.83	83.08	63.95	61,049,069	38.34722	5,115,912,000		0.45		
personal-wealth-biz	are	+1.17%	83.80	82.87		386,630	84.29	82.48	82.83	83.08	63.95		38.83		2.05	1.70	2.133	
predictwallstreet	are	+1.17%	83.80		+0.97	386,630												
raymond-james	are	1.17	83.80	82.87	0.97	386,630	84.29	82.48	83.80	83.08	63.95		42.76				1.96	
renewable-energy-world	are	+1.171%	83.80 usd	82.87	+0.9700	386,630	84.29	82.48	82.83	82.83	63.74	55,513,135						
screamingmedia	are	+1.17%	$	open: 82.87	+0.97	4,876	$84.29	$82.48	$82.83	$84.29	$65.60		41.99	$5.01b	2.15%	0.45	2.00	
scroli	are	%	are			0												
simple-stock-quotes	are	+1.17%	last trade: 83.80		change: 0.970								p/e ratio: 38.83					
smartmoney	are	(1.17%)	83.80	$82.87	0.97	386,630	$84.29	$82.48	$82.83	$83.08	$63.95			4,502,100	2.22%	$0.45		
stocknod	are	+1.171%	83.80 usd	82.87	+0.9700	386,630	84.29	82.48	82.83	82.83	63.74	55,513,135						
stockpickr	are	1.17%	$83.80 0.97 | 1.17%	82.87	0.97	386.63k	84.29	82.48	82.83	83.08	63.95							
stocksmart	are	%	$79.7	73.2		30,625	82.64	79.64										
stocktwits	are	1.15%	83.78		+0.95													
streetinsider-com	are	1.17%	83.80	$82.87	+0.97	386,630	$84.29	$82.48	$82.83	$82.83	$63.74		38.98				$2.15	
thecramerreport	are		505545728.00	78.23	-0.7158	407102	77.32	0.00										
thestree	are	1.17%	$83.8	82.87	0.97	386630	84.29	82.48	82.83	-83.08	63.95	5.5513135e7		4.502115249e9				
tickerspy	are	1.17%	$83.80	82.87	+0.97	386,630	84.29	82.48	82.83	83.08	63.95		38.3	4.5b	2.17%	$0.45		
tmx-quotemedia	are	1.17%	83.800	82.870	0.970	386,630	84.290	82.480	82.830	84.290	65.600	55,513,135	38.70	4,652,000,713	2.148	0.450 usd	2.14	
updown	are	1.17%	$83.80	$82.87	$0.97	381,754	$84.29	$82.48	$82.83	$83.08	$63.95	55.51b	38.60	$4.59b			2.15	
wallstreetsurvivor	are	1.17%	83.80	82.87	0.97	382,144	84.29	82.48		83.08	65.60		38.70	$5b	2.20%	1.50 -	2.19	
yahoo-finance	are	1.17%	83.80	82.87	0.97	386,630	84.29	82.48	82.83	84.29	63.95		39.29	4.65b	2.20%	1.80	2.13	
ycharts-com	are	+1.15%	83.78		+0.95					83.08	63.74		38.79	4.64b	2.18%		2.16	
zacks	are	(1.17%)	83.80		0.97	vol.  386,630	84.29	82.48		84.29	63.74		18.47	5.12 b	2.17	1.80	4.39	
advfn	cldt	-0.99	15.99	16.14	-0.16	25552	16.14	15.89										
barchart	cldt	-0.99%	15.99	16.14	-0.16	25,652	16.14	15.89	16.15	18.67	13.67		23.14	$220.82 m	4.38%	$0.70	-0.15	
barrons	cldt	0.99%	15.99	16.14	-0.16	25,552	16.14	15.89				6.38 million		$220.72 million	4.38%	$0.18		
bloomberg	cldt	-0.991%	15.990	16.140	-0.160	25,552	16.140	15.890		19.46	14.25	13.821mil	159.900	220.996mil	4.378	0.175 regular cash	0.100	
boston-com	cldt	-0.9907%	15.99 usd	16.14	-0.1600	25,552	16.14	15.89	16.15	19.46	14.25	13,820,854						
bostonmerchant	cldt	-0.9907%	15.99 usd	16.14	-0.1600	25,552	16.14	15.89	16.15	19.46	14.25	13,820,854						
business-insider	cldt	-0.9907%	15.99 usd	16.14	-0.1600	25,552	16.14	15.89	16.15	19.46	14.25	13,820,854						
chron	cldt	-0.9907%	15.99 usd	16.14	-0.1600	25,552	16.14	15.89	16.15	19.46	14.25	13,820,854						
cio-com	cldt	-0.99%	15.99 usd	16.14	-0.1600	25,552	16.14	15.89	16.15	19.46	14.25	13,820,854		221m	4.3	0.7		
easystockalterts	cldt	-0.99%	15.99	16.14	-0.16	25552	16.14	15.89	16.15	19.46	14.25						-0.15	
eresearch-fidelity-com	cldt	-0.99%	15.9900	16.1400	-0.1600	+1.70%	16.1400	15.8900	16.1500	19.4600	14.2500	13,821,000	6.68	$223.21m	$0.175000	07/15/11		
finance-abc7-com	cldt	-0.9907%	15.99 usd	16.14	-0.1600	25,552	16.14	15.89	16.15	19.46	14.25	13,820,854						
finance-abc7chicago-com	cldt	-0.9907%	15.99 usd	16.14	-0.1600	25,552	16.14	15.89	16.15	19.46	14.25	13,820,854						
financial-content	cldt	-0.9907%	15.99 usd	16.14	-0.1600	25,552	16.14	15.89	16.15	19.46	14.25	13,820,854						
finapps-forbes-com	cldt	-1.0%	$15.99	16.14	-0.16	25,552	16.14	15.89	16.15	19.46	14.25	14 mil		221 mil	4.4	0.70		
finviz	cldt	-0.99%	15.99			25,552			16.15	-14.35%	16.95%	13.82m		223.19m		0.70	-0.29	
fool	cldt	-0.99%	$15.99	$16.14	-0.16	25,552	$16.14	$15.89	$16.15	$19.46	$14.25		0.00	$221.00m		0.70		
foxbusiness	cldt		$15.99		-0.16	25,552			$16.15									
google-finance	cldt	(-0.99%)	15.99	16.14	-0.16	25,552.00	16.14	15.89		19.46	14.25	13.82m		221.00m	4.38	0.17	-0.29	
howthemarketworks	cldt	-0.991%	15.99	16.14	-0.16	25,552	16.14	15.89	16.15									
hpcwire	cldt	-0.9907%	15.99 usd	16.14	-0.1600	25,552	16.14	15.89	16.15	19.46	14.25	13,820,854						
insidestocks	cldt	-0.99%	15.99	16.14	-0.16	25552	16.14	15.89					price earnings ratio: 24.23					
investopedia	cldt	-0.99 %	$15.99	16.14	-0.16				16.15									
marketintellisearch	cldt	-0.99 %	$15.99	$16.14	-0.16	24.60k	$16.14	$15.89	$16.15			13.82m	0.00	0.22b	4.33 %		-0.29	
marketwatch	cldt	-0.99%	$15.99	open: 16.14	-0.16	25,552	$16.14	$15.89	$16.15	$19.46	$14.25			$220.72m	4.38%	0.18		
minyanville	cldt	-0.9907%	15.99 usd	16.14	-0.1600	25,552	16.14	15.89	16.15	19.46	14.25	13,820,854						
msn-money	cldt	-0.99%	15.99	16.14	-0.16	25,552	16.14	15.89	16.15	19.46	14.25	13.82 mil	-79.95	223.21 mil	4.33%	0.70	-0.29	
nasdaq-com	cldt	0.99%	$ 15.99		0.16	25,552	$ 16.14	$ 15.89	$ 16.15	$ 19.46	$ 14.25	13,821,000		$ 220,997,790	4.33 %	$0.700000	$ -0.15	
optimum	cldt	-0.99%	15.99 ( 4:15 pm edt)	16.14	-0.16	25,552	16.14	15.89	16.15	19.46	14.25	13.82m		221.0m	4.38	0.70	-0.15	
paidcontent	cldt	-0.9907%	15.99 usd	16.14	-0.1600	25,552	16.14	15.89	16.15	19.46	14.25	13,820,854						
pc-quote	cldt	-0.99%	15.99	16.14	-0.16	25,552	16.14	15.89	16.15	19.46	14.25	13,959,300	-80.75	223,209,000		0.175		
personal-wealth-biz	cldt	-0.99%	15.99	16.14	-0.16	25,552	16.14	15.89	16.15	19.46	14.25				4.33	0.70	-0.117	
predictwallstreet	cldt	-0.99%	15.99		-0.16	25,552												
raymond-james	cldt	-0.99	15.99	16.14	-0.16	25,552	16.14	15.89	15.99	19.46	14.25						-0.13	
renewable-energy-world	cldt	-0.9907%	15.99 usd	16.14	-0.1600	25,552	16.14	15.89	16.15	19.46	14.25	13,820,854						
screamingmedia	cldt	-0.99%	$	open: 16.14	-0.16	25,552	$16.14	$15.89	$16.15	$19.46	$14.25			$220.72m	4.38%	0.18		
scroli	cldt	%	cldt			0												
simple-stock-quotes	cldt	-0.99%	last trade: 15.99		change: -0.160													
smartmoney	cldt	(-0.99%)	15.99	$16.14	-0.16	25,552	$16.14	$15.89	$16.15	$19.46	$14.25			223,200	4.33%	$0.18		
stocknod	cldt	-0.9907%	15.99 usd	16.14	-0.1600	25,552	16.14	15.89	16.15	19.46	14.25	13,820,854						
stockpickr	cldt	-0.99%	$15.99 -0.16 | -0.99%	16.14	-0.16	25.55k	16.14	15.89	16.15	19.46	14.25							
stocksmart	cldt	%	$16.13	17.29		1,300	16.39	16.13										
stocktwits	cldt	-1.05%	15.98		-0.17													
streetinsider-com	cldt	0.99%	15.99	$16.14	-0.16	25,552	$16.14	$15.89	$16.15	$19.46	$14.25						$-0.15	
thecramerreport	cldt		505544096.00	16.07	+0.4356	67222	16.09	0.00										
thestree	cldt	-0.99%	$15.99	16.14	-0.16	25552	16.14	15.89	16.15	-19.46	14.25	1.3820854e7		2.20719038e8				
tickerspy	cldt	-0.99%	$15.99	16.14	-0.16	25,552	16.14	15.89	16.15	19.46	14.25		-80.8	223.2m	4.33%	$0.17		
tmx-quotemedia	cldt	-0.99%	15.990	16.140	-0.160	25,552	16.140	15.890	16.150	19.460	14.250	13,820,854		220,995,455	4.334	0.175 usd	-0.15	
updown	cldt	-0.99%	$15.99	$16.14	-$0.16	25,552	$16.14	$15.89	$16.15	$19.46	$14.25	13.82b		$223m			-0.20	
wallstreetsurvivor	cldt	-0.99%	15.99	16.14	-0.16	25,552	16.14	15.89		19.46	14.92			$223m	4.30%	0.35 -	-0.20	
yahoo-finance	cldt	0.99%	15.99	16.14	0.16	25,552	16.14	15.89	16.15	19.46	14.25			219.77m	4.40%	0.70	-0.12	
ycharts-com	cldt	-1.05%	15.98		-0.17					19.46	14.25			220.68m	4.45%		-0.15	
zacks	cldt	(-0.99%)	15.99		-0.16	vol.  25,552	16.14	15.89		19.46	14.25		23.41	223.21 m	4.33	0.70	.69	
advfn	opy	-0.30	26.44	26.42	-0.08	12786	26.74	26.18										
barchart	opy	-0.30%	26.44	26.21	-0.08	12,786	26.74	26.18	26.52	34.74	21.85		10.29	$357.47 m	1.75%	$0.44	+2.45	
barrons	opy	0.30%	26.44	26.42	-0.08	12,786	26.74	26.18				13.90 million		$357.22 million	1.66%	$0.11		
bloomberg	opy	-0.302%	26.440	26.420	-0.080	12,786	26.740	26.180		34.87	22.11	13.545mil	10.792	360.238mil	1.663	0.110 regular cash	2.450	
boston-com	opy	-0.3017%	26.44 usd	26.42	-0.0800	12,786	26.74	26.18	26.52	34.87	22.11	13,545,063						
bostonmerchant	opy	-0.3017%	26.44 usd	26.42	-0.0800	12,786	26.74	26.18	26.52	34.87	22.11	13,545,063						
business-insider	opy	-0.3017%	26.44 usd	26.42	-0.0800	12,786	26.74	26.18	26.52	34.87	22.11	13,545,063						
chron	opy	-0.3017%	26.44 usd	26.42	-0.0800	12,786	26.74	26.18	26.52	34.87	22.11	13,545,063						
cio-com	opy	-0.30%	26.44 usd	26.42	-0.0800	12,786	26.74	26.18	26.52	34.87	22.11	13,545,063	10.75	358m	1.5	0.39		
cnn-money	opy	-0.30%today&rsquo;s change	26.44data as of 4:02pm et	26.42	-0.08	12,786	26.74	26.18	26.52				10.7	$358.1m	1.66%			
easystockalterts	opy	-0.30%	26.44	26.42	-0.08	12786	26.74	26.18	26.52	34.87	22.11		10.75				2.46	
eresearch-fidelity-com	opy	-0.30%	26.4400	26.4200	-0.0800	+10.59%	26.7400	26.1800	26.5200	34.8700	22.1100	13,545,000	9.39	$359.21m	$0.110000	05/27/11		
finance-abc7-com	opy	-0.3017%	26.44 usd	26.42	-0.0800	12,786	26.74	26.18	26.52	34.87	22.11	13,545,063						
finance-abc7chicago-com	opy	-0.3017%	26.44 usd	26.42	-0.0800	12,786	26.74	26.18	26.52	34.87	22.11	13,545,063						
financial-content	opy	-0.3017%	26.44 usd	26.42	-0.0800	12,786	26.74	26.18	26.52	34.87	22.11	13,545,063						
finapps-forbes-com	opy	-0.3%	$26.44	26.42	-0.08	12,786	26.74	26.18	26.52	34.87	22.11	14 mil		358 mil	1.7	0.44		
finviz	opy	-0.30%	26.44			12,786			26.52	-23.89%	20.99%	13.55m	10.78	359.35m		0.44	2.46	
fool	opy	-0.30%	$26.44	$26.42	-0.08	12,786	$26.74	$26.18	$26.52	$34.87	$22.11		10.20	$360.77m	1.60%	0.44		
foxbusiness	opy		$26.44		-0.08	12,786			$26.52									
google-finance	opy	(-0.30%)	26.44	26.42	-0.08	12,786.00	26.74	26.18		34.87	22.11	13.64m	10.75	360.77m	1.66	0.11	2.46	
howthemarketworks	opy	-0.302%	26.44	26.42	-0.08	12,786	26.74	26.18	26.52									
hpcwire	opy	-0.3017%	26.44 usd	26.42	-0.0800	12,786	26.74	26.18	26.52	34.87	22.11	13,545,063						
insidestocks	opy	-0.30%	26.44	26.21	-0.08	12786	26.74	26.18										
investopedia	opy	-0.30 %	$26.44	26.42	-0.08				26.52									
investorguide	opy	-0.30%	26.44	26.42	-0.08		26.74	26.18		34.87	22.11		10.80	360.7m			2.455	
marketintellisearch	opy	-0.3 %	$26.44	$26.42	-0.08	9.90k	$26.74	$26.18	$26.52			13.55m	10.78	0.36b	1.66 %		2.46	
marketwatch	opy	-0.30%	$26.44	open: 26.42	-0.08	12,786	$26.74	$26.18	$26.52	$34.87	$22.11			$357.22m	1.66%	0.11		
minyanville	opy	-0.3017%	26.44 usd	26.42	-0.0800	12,786	26.74	26.18	26.52	34.87	22.11	13,545,063						
msn-money	opy	-0.30%	26.44	26.42	-0.08	12,786	26.74	26.18	26.52	34.87	22.11	13.55 mil	10.75	359.22 mil	1.66%	0.44	2.46	
nasdaq-com	opy	0.3%	$ 26.44		0.08	12,786	$ 26.74	$ 26.18	$ 26.52	$ 34.87	$ 22.11	13,545,000	10.79	$ 358,129,800	1.66 %	$0.440000	$ 2.45	
optimum	opy	-0.30%	26.44 ( 4:15 pm edt)	26.42	-0.08	12,786	26.74	26.18	26.52	34.87	22.11	13.55m	10.7	358.1m	1.66	0.44	2.46	
paidcontent	opy	-0.3017%	26.44 usd	26.42	-0.0800	12,786	26.74	26.18	26.52	34.87	22.11	13,545,063						
pc-quote	opy	-0.30%	26.44	26.42	-0.08	12,786	26.74	26.18	26.52	34.87	22.11	13,585,983	10.78049	359,213,000		0.11		
personal-wealth-biz	opy	-0.30%	26.44	26.42	-0.08	12,786	26.74	26.18	26.52	34.87	22.11		10.80		1.66	0.44	2.455	
predictwallstreet	opy	-0.30%	26.44		-0.08	12,786												
raymond-james	opy	-0.30	26.44	26.42	-0.08	12,786	26.74	26.18	26.44	34.87	22.11		10.29				2.57	
renewable-energy-world	opy	-0.3017%	26.44 usd	26.42	-0.0800	12,786	26.74	26.18	26.52	34.87	22.11	13,545,063						
screamingmedia	opy	-0.30%	$	open: 26.42	-0.08	12,786	$26.74	$26.18	$26.52	$34.87	$22.11			$357.22m	1.66%	0.11		
scroli	opy	%	opy			0												
simple-stock-quotes	opy	-0.30%	last trade: 26.44		change: -0.080								p/e ratio: 10.8					
smartmoney	opy	(-0.30%)	26.44	$26.42	-0.08	12,786	$26.74	$26.18	$26.52	$34.87	$22.11			359,200	1.47%	$0.10		
stocknod	opy	-0.3017%	26.44 usd	26.42	-0.0800	12,786	26.74	26.18	26.52	34.87	22.11	13,545,063						
stockpickr	opy	-0.30%	$26.44 -0.08 | -0.30%	26.42	-0.08	12.79k	26.74	26.18	26.52	34.87	22.11							
stocksmart	opy	%	$26.49	26.8		978	28.03	26.49										
stocktwits	opy	-0.34%	26.43		-0.09													
streetinsider-com	opy	0.3%	26.44	$26.42	-0.08	12,786	$26.74	$26.18	$26.52	$34.87	$22.11		10.75				$2.46	
thecramerreport	opy		26.44	26.42	-0.08	12786	26.74	26.18										
thestree	opy	-0.3%	$26.44	26.42	-0.08	12786	26.74	26.18	26.52	-34.87	22.11	1.3644743e7		3.41471038e8				
tickerspy	opy	-0.30%	$26.44	26.42	-0.08	12,786	26.74	26.18	26.52	34.87	22.11		10.8	361.5m	1.66%	$0.11		
tmx-quotemedia	opy	-0.30%	26.440	26.420	-0.080	12,786	26.740	26.180	26.520	34.870	22.110	13,644,743	10.80	360,767,005	1.659	0.110 usd	2.46	
updown	opy	-0.30%	$26.44	$26.42	-$0.08	12,786	$26.74	$26.18	$26.52	$34.87	$22.11	13.64b	10.38	$362m			2.56	
wallstreetsurvivor	opy	-0.30%	26.44	26.42	-0.08	12,786	26.74	26.18		34.87	22.11		10.80	$359m	1.50%	0.44 -	2.76	
yahoo-finance	opy	0.30%	26.44	26.42	0.08	12,786	26.74	26.18	26.52	34.87	22.11		10.77	360.75m	1.60%	0.39	2.46	
ycharts-com	opy	-0.34%	26.43		-0.09					34.87	22.11		10.79	357.33m	1.61%		2.45	
zacks	opy	(-0.30%)	26.44		-0.08	vol.  12,786	26.74	26.18		34.87	22.11		10.82	359.21 m	1.66	0.44	2.45	
advfn	arb	0.86	41.0	40.78	0.35	166240	41.31	40.1										
barchart	arb	+0.86%	41.00	40.78	+0.35	166,240	41.31	40.10	40.65	44.72	23.44		23.01	$1.11 b	1.01%	$0.40	+1.72	
barrons	arb	0.86%	41.00	40.78	+0.35	166,240	41.31	40.10				27.10 million		$1.07 billion	0.98%	$0.1		
bloomberg	arb	0.861%	41.000	40.780	0.350	166,240	41.310	40.100		44.95	23.71	27.134mil	23.295	1,112.488mil	0.976	0.100 regular cash	1.760	
boston-com	arb	+0.8610%	41.00 usd	40.78	+0.3500	166,240	41.31	40.10	40.65	44.95	23.71	27,133,850						
bostonmerchant	arb	+0.8610%	41.00 usd	40.78	+0.3500	166,240	41.31	40.10	40.65	44.95	23.71	27,133,850						
business-insider	arb	+0.8610%	41.00 usd	40.78	+0.3500	166,240	41.31	40.10	40.65	44.95	23.71	27,133,850						
chron	arb	+0.8610%	41.00 usd	40.78	+0.3500	166,240	41.31	40.10	40.65	44.95	23.71	27,133,850						
cio-com	arb	+0.86%	41.00 usd	40.78	+0.3500	166,240	41.31	40.10	40.65	44.95	23.71	27,133,850	23.84	1b	1	0.4		
cnn-money	arb	+0.86%	41.00	40.78	+0.35	166,240	41.31	40.10	40.65				23.8	$1.1b	0.98%			
easystockalterts	arb	0.86%	41.00	40.78	+0.35	166240	41.31	40.10	40.65	44.95	23.71		23.84				1.72	
eresearch-fidelity-com	arb	0.86%	41.0000	40.7800	0.3500	+55.33%	41.3100	40.1000	40.6500	44.9500	23.7100	27,134,000	8.47	$1.10b	$0.100000	07/01/11		
finance-abc7-com	arb	+0.8610%	41.00 usd	40.78	+0.3500	166,240	41.31	40.10	40.65	44.95	23.71	27,133,850						
finance-abc7chicago-com	arb	+0.8610%	41.00 usd	40.78	+0.3500	166,240	41.31	40.10	40.65	44.95	23.71	27,133,850						
financial-content	arb	+0.8610%	41.00 usd	40.78	+0.3500	166,240	41.31	40.10	40.65	44.95	23.71	27,133,850						
finapps-forbes-com	arb	0.9%	$41.00	40.78	0.35	166,240	41.31	40.10	40.65	44.95	23.71	27 mil	23.8	1 bil	1.0	0.40	1.72	
finviz	arb	0.86%	41.00			166,240			40.65	-8.31%	74.94%	27.13m	23.63	1.10b		0.40	1.72	
fool	arb	+0.86%	$41.00	$40.78	0.35	166,240	$41.31	$40.10	$40.65	$44.95	$23.71		23.00	$1.11b	1.60%	0.40		
foxbusiness	arb		$41.00		+0.35	166,240			$40.65									
google-finance	arb	(0.86%)	41.00	40.78	+0.35	166,240.00	41.31	40.10		44.95	23.71	27.13m	23.86	1.11b	0.98	0.10	1.72	
howthemarketworks	arb	0.861%	41	40.78	0.35	166,240	41.31	40.1	40.65									
hpcwire	arb	+0.8610%	41.00 usd	40.78	+0.3500	166,240	41.31	40.10	40.65	44.95	23.71	27,133,850						
insidestocks	arb	+0.86%	41.00	40.78	+0.35	166240	41.31	40.10					price earnings ratio: 23.84					
investopedia	arb	+0.86 %	$41.00	40.78	+0.35				40.65									
investorguide	arb	+0.86%	41.00	40.78	+0.35		41.31	40.10		44.95	23.71		23.59	1.112b			1.723	
marketintellisearch	arb	0.86 %	$41.00	$40.78	0.35	162.50k	$41.31	$40.10	$40.65			27.13m	23.63	1.10b	0.98 %		1.72	
marketwatch	arb	+0.86%	$40.66	open: 40.78	+0.35	5,300	$41.31	$40.10	$40.65	$44.95	$23.71		24.08	$1.07b	0.98%	0.10	1.70	
minyanville	arb	+0.8610%	41.00 usd	40.78	+0.3500	166,240	41.31	40.10	40.65	44.95	23.71	27,133,850						
msn-money	arb	+0.86%	41.00	40.78	+0.35	166,240	41.31	40.10	40.65	44.95	23.71	27.13 mil	23.84	1.1 bil	0.98%	0.40	1.72	
nasdaq-com	arb	0.86%	$ 41		0.35	166,240	$ 41.31	$ 40.10	$ 40.65	$ 44.95	$ 23.71	27,134,000	23.84	$ 1,112,494,000	0.98 %	$0.400000	$ 1.72	
optimum	arb	+0.86%	41.00 ( 4:15 pm edt)	40.78	+0.35	166,240	41.31	40.10	40.65	44.95	23.71	27.13m	23.8	1.1b	0.98	0.40	1.72	
paidcontent	arb	+0.8610%	41.00 usd	40.78	+0.3500	166,240	41.31	40.10	40.65	44.95	23.71	27,133,850						
pc-quote	arb	0.86%	41.0	40.78	0.35	166,240	41.31	40.1	40.65	44.95	23.71	26,902,368	23.63372	1,102,997,000		0.1		
personal-wealth-biz	arb	+39.71%	505545120.00	37.26		144,066	37.53	0.00	39.74	23.71	1.723		99.35		2.70	1.0735	0.40	
predictwallstreet	arb	+0.86%	41.00		+0.35	166,240												
raymond-james	arb	0.86	41.00	40.78	0.35	166,240	41.31	40.10	41.00	44.95	23.71		23.56				1.74	
renewable-energy-world	arb	+0.8610%	41.00 usd	40.78	+0.3500	166,240	41.31	40.10	40.65	44.95	23.71	27,133,850						
screamingmedia	arb	+0.86%	$	open: 40.78	+0.35	5,300	$41.31	$40.10	$40.65	$44.95	$23.71		24.08	$1.07b	0.98%	0.10	1.70	
scroli	arb	%	arb			0												
simple-stock-quotes	arb	+0.86%	last trade: 41.00		change: 0.350								p/e ratio: 23.59					
smartmoney	arb	(0.86%)	41.00	$40.78	0.35	166,240	$41.31	$40.10	$40.65	$44.95	$23.71			1,103,000	0.98%	$0.10		
stocknod	arb	+0.8610%	41.00 usd	40.78	+0.3500	166,240	41.31	40.10	40.65	44.95	23.71	27,133,850						
stockpickr	arb	0.86%	$41.00 0.35 | 0.86%	40.78	0.35	166.24k	41.31	40.10	40.65	44.95	23.71							
stocksmart	arb	%	$41.36	41.52		14,986	42.62	41.36										
stocktwits	arb	0.91%	41.02		+0.37													
streetinsider-com	arb	0.86%	41.00	$40.78	+0.35	166,240	$41.31	$40.10	$40.65	$44.95	$23.71		23.84				$1.72	
thecramerreport	arb		41.00	40.78	+0.35	166240	41.31	40.10										
thestree	arb	0.86%	$41.0	40.78	0.35	166240	41.31	40.1	40.65	-44.95	23.71	2.713385e7		1.073957783e9				
tickerspy	arb	0.86%	$41.00	40.78	+0.35	166,240	41.31	40.10	40.65	44.95	23.71		23.6	1.1b	0.98%	$0.10		
tmx-quotemedia	arb	0.86%	41.000	40.780	0.350	166,240	41.310	40.100	40.650	44.950	23.710	27,133,850	23.60	1,112,487,850	0.984	0.100 usd	1.72	
updown	arb	0.86%	$41.00	$40.78	$0.35	160,940	$41.31	$40.10	$40.65	$44.95	$23.71	27.13b	23.26	$1.10b			1.75	
wallstreetsurvivor	arb	0.86%	41.00	40.78	0.35	166,240	41.31	40.10		44.95	23.71		23.60	$1b	1.00%	0.40 -	1.64	
yahoo-finance	arb	0.86%	41.00	40.78	0.35	166,240	41.31	40.10	40.65	44.95	23.71		23.80	1.11b	1.00%	0.40	1.72	
ycharts-com	arb	+0.91%	41.02		+0.37					44.95	23.71		23.85	1.11b	0.99%		1.72	
zacks	arb	(0.86%)	41.00		0.35	vol.  166,240	41.31	40.10		44.95	23.71		23.63	1.10 b	0.98	0.40	1.72	
advfn	biib	-2.65	104.37	106.99	-2.84	1377404	106.99	104.13										
barchart	biib	-2.65%	104.37	106.99	-2.84	1,282,942	106.99	104.13	107.21	109.63	52.40		19.11	$25.21 b			+4.36	
barrons	biib	2.65%	104.37	106.99	-2.84	1.361m	106.99	104.13				254.87 million		$25.07 billion	biib has not issued dividends in more than 1 year.			
bloomberg	biib	-2.649%	104.370	106.990	-2.840	1,376,240	106.990	104.130		109.63	51.74	241.632mil	21.609	25,219.150mil			4.830	
boston-com	biib	-2.649%	104.37 usd	106.99	-2.840	1,375,817	106.99	104.13	107.21	109.63	51.74	241,632,189						
bostonmerchant	biib	-2.649%	104.37 usd	106.99	-2.840	1,375,817	106.99	104.13	107.21	109.63	51.74	241,632,189						
business-insider	biib	-2.649%	104.37 usd	106.99	-2.840	1,375,817	106.99	104.13	107.21	109.63	51.74	241,632,189						
chron	biib	-2.649%	104.37 usd	106.99	-2.840	1,373,433	106.99	104.13	107.21	109.63	51.74	241,632,189						
cio-com	biib	-2.65%	104.37 usd	106.99	-2.840	1,373,433	106.99	104.13	107.21	109.63	51.74	241,632,189	23.94	25b				
cnn-money	biib	-2.65%	104.37	106.99	-2.84	1,375,020	106.99	104.13	107.21				23.9	$25.2b				
easystockalterts	biib	-2.64%	104.39	106.99	-2.82	1317805	106.99	104.13	107.21	109.63	51.74		23.94				4.36	
eresearch-fidelity-com	biib	-2.65%	104.3700	106.9900	-2.8400	+101.60%	106.9900	104.1300	107.2100	109.6300	51.7400	241,632,000	1.00	$25.91b				
finance-abc7-com	biib	-2.649%	104.37 usd	106.99	-2.840	1,373,433	106.99	104.13	107.21	109.63	51.74	241,632,189						
finance-abc7chicago-com	biib	-2.649%	104.37 usd	106.99	-2.840	1,373,433	106.99	104.13	107.21	109.63	51.74	241,632,189						
financial-content	biib	-2.649%	104.37 usd	106.99	-2.840	1,373,433	106.99	104.13	107.21	109.63	51.74	241,632,189						
finapps-forbes-com	biib	-2.7%	$104.37	106.99	-2.84	1,375,020	106.99	104.13	107.21	109.63	51.74	242 mil	23.9	25 bil	0.0	0.00	4.36	
finviz	biib	-2.65%	104.37			1,372,376			107.21	-4.80%	101.72%	241.63m	24.65	25.91b			4.35	
fool	biib	-2.65%	$104.37	$106.99	-2.84	1,360,876	$106.99	$104.13	$107.21	$109.63	$51.74		23.80	$25.22b				
foxbusiness	biib		$104.37		-2.84	1,385,804			$107.21									
google-finance	biib	(-2.65%)	104.37	106.99	-2.84	1.38m	106.99	104.13		109.63	51.74	241.63m	23.97	25.22b			4.35	
howthemarketworks	biib	-2.649%	104.37	106.99	-2.84	1,373,233	106.99	104.13	107.21									
hpcwire	biib	-2.649%	104.37 usd	106.99	-2.840	1,373,433	106.99	104.13	107.21	109.63	51.74	241,632,189						
insidestocks	biib	-2.65%	104.37	106.99	-2.84	1230013	106.99	104.13					price earnings ratio: 18.94					
investopedia	biib	-2.59 %	$104.43	106.99	-2.78				107.21									
investorguide	biib	+93.97%	505544896.00	92.80	+1.2608		92.19	0.00		45.96	4.356			4141.4t			0.00	
marketintellisearch	biib	-2.18 %	$104.87	$106.99	-2.34	1360.00k	$106.99	$104.13	$107.21			241.63m	24.65	25.91b	0.0 %		4.35	
marketwatch	biib	-2.65%	$104.37	open: 106.99	-2.84	34,326	$106.99	$104.13	$107.21	$109.63	$52.40		23.62	$25.07b			4.42	
minyanville	biib	-2.649%	104.37 usd	106.99	-2.840	1,373,433	106.99	104.13	107.21	109.63	51.74	241,632,189						
msn-money	biib	-2.65%	104.37	106.99	-2.84	1.38 mil	106.99	104.13	107.21	109.63	51.74	241.63 mil	24.05	25.91 bil			4.35	
nasdaq-com	biib	2.65%	$ 104.37	$ 106.99	2.84	1,375,020	$ 106.99	$ 104.13	$ 107.21	$ 109.63	$ 51.74	241,632,000	23.94	$ 25,219,131,840			$ 4.36	
optimum	biib	-2.64%	104.38 ( 4:00 pm edt)	106.99	-2.83	1,317,905	106.99	104.13	107.21	109.63	51.74	241.63m	23.9	25.2b			4.36	
paidcontent	biib	-2.649%	104.37 usd	106.99	-2.840	1,373,433	106.99	104.13	107.21	109.63	51.74	241,632,189						
pc-quote	biib	-2.65%	104.37	106.99	-2.84	1,394,602	106.99	104.13	107.21	109.63	51.74	248,207,023	24.70276	25,905,367,000				
personal-wealth-biz	biib	-2.65%	104.37	106.95	-2.84	1,385,704	106.99	104.13	107.21	109.63	51.74		24.61			0.00	4.356	
predictwallstreet	biib	-2.65%	104.37		-2.84	1,375,020												
raymond-james	biib	-2.65	104.37	106.99	-2.84	1,375,020	106.99	104.13	104.37	109.63	51.74		23.67				4.41	
renewable-energy-world	biib	-2.649%	104.37 usd	106.99	-2.840	1,373,433	106.99	104.13	107.21	109.63	51.74	241,632,189						
screamingmedia	biib	-2.65%	$	open: 106.99	-2.84	34,326	$106.99	$104.13	$107.21	$109.63	$52.40		23.62	$25.07b			4.42	
scroli	biib	-2.65%	biib 104.37	106.99	-2.84	1,195,662	106.99	104.13	107.21	109.63	51.74		23.97				4.35	
simple-stock-quotes	biib	+93.97%	last trade: 505544896.00		change: 1.261													
smartmoney	biib	(-2.65%)	104.37	$106.99	-2.84	1,377,404	$106.99	$104.13	$107.21	$109.63	$51.74			25,905,400	0.00%	$0.00		
stocknod	biib	-2.649%	104.37 usd	106.99	-2.840	1,375,817	106.99	104.13	107.21	109.63	51.74	241,632,189						
stockpickr	biib	-2.65%	$104.37 -2.84 | -2.65%	106.99	-2.84	1.37m	106.99	104.13	107.21	109.63	51.74							
stocksmart	biib	%	$93.35	66.83		213,342	94.51	93.21										
stocktwits	biib	-2.64%	104.38		-2.83													
streetinsider-com	biib	2.63%	104.39	$106.99	-2.82	1,317,805	$106.99	$104.13	$107.21	$109.63	$51.74		23.94				$4.36	
thecramerreport	biib		104.37	106.95	-2.84	1385504	106.99	104.13										
thestree	biib	-2.65%	$104.37	106.99	-2.84	1372476	106.99	104.13	107.21	-109.63	51.74	2.41632189e8		2.5069339609e10				
tickerspy	biib	-2.65%	$104.37	106.99	-2.84	1,360,876	106.99	104.13	107.21	109.63	51.74		24.7	25.9b	0.00%	$0.00		
tmx-quotemedia	biib	-2.65%	104.370	106.990	-2.840	1,384,517	106.990	104.130	107.210	109.630	51.740	241,632,189	24.60	25,219,151,566			4.36	
updown	biib	-2.65%	$104.37	$106.99	-$2.84	1,359,489	$106.99	$104.13	$107.21	$109.63	$51.74	241.63b	26.94	$25.90b			3.98	
wallstreetsurvivor	biib	-2.65%	104.37	106.99	-2.84	1,373,233	106.99	104.13		109.63	53.14		24.60	$26b			3.94	
yahoo-finance	biib	2.65%	104.37	106.95	2.84	1,374,920	106.99	104.13	107.21	109.63	51.74		23.96	25.22b			4.36	
ycharts-com	biib	-2.64%	104.38		-2.83					109.63	51.74		24.05	25.22b	0.00%		4.34	
zacks	biib	(-2.65%)	104.37		-2.84	vol.  1,375,020	106.99	104.13		109.63	51.74		19.74	25.91 b	0.00	0.00	5.43	
advfn	aro	-0.23	17.39	17.47	-0.04	1638071	17.49	17.005										
barchart	aro	-0.23%	17.39	17.47	-0.04	1,638,071	17.49	17.01	17.43	31.05	16.95		7.45	$1.42 b			+2.24	
barrons	aro	0.23%	17.39	17.47	-0.04	1.638m	17.49	17.005				92.76 million		$1.37 billion	aro has not issued dividends in more than 1 year.			
bloomberg	aro	-0.229%	17.390	17.470	-0.040	1,638,071	17.490	17.005		31.05	16.95	80.727mil	7.627	1,403.840mil			2.280	
boston-com	aro	-0.2295%	17.39 usd	17.47	-0.0400	1,638,071	17.49	17.00	17.43	31.05	16.95	80,726,865						
bostonmerchant	aro	-0.2295%	17.39 usd	17.47	-0.0400	1,638,071	17.49	17.00	17.43	31.05	16.95	80,726,865						
business-insider	aro	-0.2295%	17.39 usd	17.47	-0.0400	1,638,071	17.49	17.00	17.43	31.05	16.95	80,726,865						
chron	aro	-0.2295%	17.39 usd	17.47	-0.0400	1,638,071	17.49	17.00	17.43	31.05	16.95	80,726,865						
cio-com	aro	-0.23%	17.39 usd	17.47	-0.0400	1,638,071	17.49	17.00	17.43	31.05	16.95	80,726,865	7.869	1b				
cnn-money	aro	-0.23%	17.39	17.47	-0.04	1,637,927	17.49	17.01	17.43				7.9	$1.4b				
easystockalterts	aro	-0.23%	17.39	17.47	-0.04	1638071	17.49	17.01	17.43	31.05	16.95		7.87				2.21	
eresearch-fidelity-com	aro	-0.23%	17.3900	17.4700	-0.0400	-39.27%	17.4900	17.0050	17.4300	31.0500	16.9500	80,727,000	4.09	$1.41b				
finance-abc7-com	aro	-0.2295%	17.39 usd	17.47	-0.0400	1,638,071	17.49	17.00	17.43	31.05	16.95	80,726,865						
finance-abc7chicago-com	aro	-0.2295%	17.39 usd	17.47	-0.0400	1,638,071	17.49	17.00	17.43	31.05	16.95	80,726,865						
financial-content	aro	-0.2295%	17.39 usd	17.47	-0.0400	1,638,071	17.49	17.00	17.43	31.05	16.95	80,726,865						
finapps-forbes-com	aro	-0.2%	$17.39	17.47	-0.04	1,638,071	17.49	17.00	17.43	31.05	16.95	81 mil	7.8	1 bil	0.0	0.00	2.24	
finviz	aro	-0.23%	17.39			1,638,071			17.43	-43.99%	2.60%	80.73m	7.82	1.41b			2.23	
fool	aro	-0.23%	$17.39	$17.47	-0.04	1,638,071	$17.49	$17.00	$17.43	$31.05	$16.95		7.70	$1.40b				
foxbusiness	aro		$17.39		-0.04	1,648,071			$17.43									
google-finance	aro	(-0.23%)	17.39	17.47	-0.04	1.64m	17.49	17.00		31.05	16.95	80.73m	7.79	1.40b			2.23	
howthemarketworks	aro	-0.229%	17.39	17.47	-0.04	1,638,071	17.49	17.005	17.43									
hpcwire	aro	-0.2295%	17.39 usd	17.47	-0.0400	1,638,071	17.49	17.00	17.43	31.05	16.95	80,726,865						
insidestocks	aro	-0.23%	17.39	17.47	-0.04	1638071	17.49	17.01					price earnings ratio: 7.53					
investopedia	aro	-0.23 %	$17.39	17.47	-0.04				17.43									
investorguide	aro	-0.23%	17.39	17.47	-0.04		17.49	17.005		31.05	16.95		7.75	1.404b			2.248	
marketintellisearch	aro	-0.23 %	$17.39	$17.47	-0.04	1594.80k	$17.49	$17.00	$17.43			80.73m	7.82	1.41b	0.0 %		2.23	
marketwatch	aro	-0.23%	$17.34	open: 17.47	-0.04	10,285	$17.49	$17.01	$17.43	$31.05	$16.95		7.17	$1.37b			2.42	
minyanville	aro	-0.2295%	17.39 usd	17.47	-0.0400	1,638,071	17.49	17.00	17.43	31.05	16.95	80,726,865						
msn-money	aro	-0.23%	17.39	17.47	-0.04	1.64 mil	17.49	17.01	17.43	31.05	16.95	80.73 mil	7.76	1.41 bil			2.23	
nasdaq-com	aro	0.23%	$ 17.39		0.04	1,638,071	$ 17.49	$ 17.005	$ 17.43	$ 31.05	$ 16.95	80,723,000	7.76	$ 1,403,772,970			$ 2.24	
optimum	aro	-0.23%	17.39 ( 4:00 pm edt)	17.47	-0.04	1,638,071	17.49	17.00	17.43	31.05	16.95	80.73m	7.9	1.4b			2.21	
paidcontent	aro	-0.2295%	17.39 usd	17.47	-0.0400	1,638,071	17.49	17.00	17.43	31.05	16.95	80,726,865						
pc-quote	aro	-0.23%	17.39	17.47	-0.04	1,648,071	17.49	17.005	17.43	31.05	16.95	80,912,691	7.78125	1,407,072,000				
personal-wealth-biz	aro	+17.51%	505545440.00	17.35		2,623,000	17.25	0.00	17.64	17.06	2.248					0.00	0.00	
predictwallstreet	aro	-0.23%	17.39		-0.04	1,638,071												
raymond-james	aro	-0.23	17.39	17.47	-0.04	1,638,071	17.49	17.01	17.39	31.05	16.95		7.66				2.27	
renewable-energy-world	aro	-0.2295%	17.39 usd	17.47	-0.0400	1,638,071	17.49	17.00	17.43	31.05	16.95	80,726,865						
screamingmedia	aro	-0.23%	$	open: 17.47	-0.04	10,285	$17.49	$17.01	$17.43	$31.05	$16.95		7.17	$1.37b			2.42	
scroli	aro	%	aro			0												
simple-stock-quotes	aro	-0.23%	last trade: 17.39		change: -0.040								p/e ratio: 7.75					
smartmoney	aro	(-0.23%)	17.39	$17.47	-0.04	1,638,071	$17.49	$17.00	$17.43	$31.05	$16.95			1,407,100	0.00%	$0.00		
stocknod	aro	-0.2295%	17.39 usd	17.47	-0.0400	1,638,071	17.49	17.00	17.43	31.05	16.95	80,726,865						
stockpickr	aro	-0.23%	$17.39 -0.04 | -0.23%	17.49	-0.04	1.64m	17.49	17.00	17.43	31.05	16.95							
stocksmart	aro	%	$18.31	25.07		210,566	18.99	18.29										
stocktwits	aro	-0.34%	17.37		-0.06													
streetinsider-com	aro	0.23%	17.39	$17.47	-0.04	1,638,071	$17.49	$17.01	$17.43	$31.05	$16.95		7.87				$2.21	
thecramerreport	aro		17.39	17.47	-0.04	1638071	17.49	17.005										
thestree	aro	-0.23%	$17.39	17.49	-0.04	1638071	17.49	17.0	17.43	-31.05	16.95	8.0726865e7		1.371549436e9				
tickerspy	aro	-0.23%	$17.39	17.47	-0.04	1,638,071	17.49	17.00	17.43	31.05	16.95		7.8	1.4b	0.00%	$0.00		
tmx-quotemedia	aro	-0.23%	17.390	17.470	-0.040	1,648,071	17.490	17.005	17.430	31.050	16.950	80,726,865	7.90	1,403,840,182			2.21	
updown	aro	-0.23%	$17.39	$17.47	-$0.04	1,637,786	$17.49	$17.01	$17.43	$31.05	$16.95	81.77b	7.66	$1.40b			2.28	
wallstreetsurvivor	aro	-0.23%	17.39	17.47	-0.04	1,638,071	17.49	17.01		29.00	16.95		7.90	$1b			2.49	
yahoo-finance	aro	0.23%	17.39	17.47	0.04	1,638,071	17.49	17.00	17.43	31.05	16.95		7.74	1.40b			2.25	
ycharts-com	aro	-0.34%	17.37		-0.06					31.05	16.95		7.86	1.42b	0.00%		2.21	
advfn	arm																	
barrons	arm																	
bloomberg	arm																	
boston-com	arm	+4.893%	6.110 gbp	6.000	+0.2850	6,027,971	6.190	5.970	5.825	6.520	2.959	1,346,492,294						
bostonmerchant	arm	+4.893%	6.110 gbp	6.000	+0.2850	6,027,971	6.190	5.970	5.825	6.520	2.959	1,346,492,294						
business-insider	arm	+4.893%	6.110 gbp	6.000	+0.2850	6,027,971	6.190	5.970	5.825	6.520	2.959	1,346,492,294						
chron	arm	+4.893%	6.110 gbp	6.000	+0.2850	6,027,971	6.190	5.970	5.825	6.520	2.959	1,346,492,294						
cio-com	arm	+4.89%	6.110 gbp	6.000	+0.2850	6,027,971	6.190	5.970	5.825	6.520	2.959							
cnn-money	arm	-0.19%	15.64	15.74	-0.03	725,973	15.81	15.50	15.67				nm	$1.5b				
easystockalterts	arm	0.00%	19.53	18.45	+0.00	70911	19.53	19.53	19.53	22.65	11.95						-0.09	
eresearch-fidelity-com	arm	0.00%	19.5300	0.00	0.0000	0	0.00	0.00	19.5300	22.6500	11.9500							
finance-abc7-com	arm	+4.893%	6.110 gbp	6.000	+0.2850	6,027,971	6.190	5.970	5.825	6.520	2.959	1,346,492,294						
finance-abc7chicago-com	arm	+4.893%	6.110 gbp	6.000	+0.2850	6,027,971	6.190	5.970	5.825	6.520	2.959	1,346,492,294						
financial-content	arm	+4.893%	6.110 gbp	6.000	+0.2850	6,027,971	6.190	5.970	5.825	6.520	2.959	1,346,492,294						
fool	arm																	
foxbusiness	arm																	
google-finance	arm	(3.32%)	601.82	600.00	+19.32	null	619.00	597.00		652.00	295.90	13.46m	92.90	8.10b*	0.48*	1.74	0.06*	
howthemarketworks	arm																	
hpcwire	arm	+4.893%	6.110 gbp	6.000	+0.2850	6,027,971	6.190	5.970	5.825	6.520	2.959	1,346,492,294						
insidestocks	arm																	
investorguide	arm		0.00															
marketintellisearch	arm	-1.91 %	$12.32	$12.56	-0.24	468.50k	$12.56	$12.25	$12.56						%			
marketwatch	arm	+4.89%	611.00p	open: 600.00	+28.50	6.03m	619.00p	597.00p	582.50p	652.00p	301.80p		9502.33	75.94m			0.06	
minyanville	arm	+4.893%	6.110 gbp	6.000	+0.2850	6,027,971	6.190	5.970	5.825	6.520	2.959	1,346,492,294						
msn-money	arm	-0.19%	15.64	15.74	-0.03	726,116	15.81	15.50	15.67	22.65	12.75	94.45 mil	-111.71	1.48 bil			0.14	
paidcontent	arm	+4.893%	6.110 gbp	6.000	+0.2850	6,027,971	6.190	5.970	5.825	6.520	2.959	1,346,492,294						
pc-quote	arm	0.00%				0						0		0				
personal-wealth-biz	arm					0												
raymond-james	arm																	
renewable-energy-world	arm	+4.893%	6.110 gbp	6.000	+0.2850	6,027,971	6.190	5.970	5.825	6.520	2.959	1,346,492,294						
screamingmedia	arm	+4.89%	p	open: 600.00	+28.50	6.03m	619.00p	597.00p	582.50p	652.00p	301.80p		9502.33	75.94m			0.06	
scroli	arm	%	arm			0												
simple-stock-quotes	arm		last trade: 0.00		change: 0.000													
smartmoney	arm																	
stocknod	arm	+4.893%	6.110 gbp	6.000	+0.2850	6,027,971	6.190	5.970	5.825	6.520	2.959	1,346,492,294						
stockpickr	arm																	
stocksmart	arm	%	$19.53	03/29 3:59 pm														
streetinsider-com	arm	-0%	19.53	$18.45		70,911	$19.53	$19.53	$19.53	$22.65	$11.95						$-0.09	
thecramerreport	arm		0.00															
thestree	arm																	
tickerspy	arm	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00		0.0		0.00%	$0.00		
tmx-quotemedia	arm																	
wallstreetsurvivor	arm	-			-		- -											
yahoo-finance	arm	5.67%	30.17	29.25	1.62	8,755,653	30.56	29.02	28.55	32.18	13.43							
ycharts-com	arm																	
zacks	arm					vol.  0												
advfn	ceco	0.92	24.22	24.0	0.22	859714	24.5	23.64										
barchart	ceco	+1.00%	24.22	24.00	+0.24	825,912	24.50	23.64	23.98	27.67	16.36		7.25	$1.87 b			+2.23	
barrons	ceco	1.00%	24.22	24.00	+0.24	846,886	24.50	23.64				80.85 million		$1.79 billion	ceco has not issued dividends in more than 1 year.			
bloomberg	ceco	1.001%	24.220	24.000	0.240	859,714	24.500	23.640		27.67	16.36	77.596mil	7.103	1,879.385mil			3.410	
boston-com	ceco	+1.001%	24.22 usd	24.00	+0.2400	859,414	24.50	23.64	23.98	27.93	16.36	77,596,424						
bostonmerchant	ceco	+1.001%	24.22 usd	24.00	+0.2400	859,414	24.50	23.64	23.98	27.93	16.36	77,596,424						
business-insider	ceco	+1.001%	24.22 usd	24.00	+0.2400	859,414	24.50	23.64	23.98	27.93	16.36	77,596,424						
chron	ceco	+1.001%	24.22 usd	24.00	+0.2400	859,414	24.50	23.64	23.98	27.93	16.36	77,596,424						
cio-com	ceco	+1.00%	24.22 usd	24.00	+0.2400	859,414	24.50	23.64	23.98	27.93	16.36	77,596,424	10.31	2b				
cnn-money	ceco	+1.00%	24.22	24.00	+0.24	846,886	24.50	23.64	23.98				10.3	$1.9b				
easystockalterts	ceco	1.00%	24.22	24.00	+0.24	859414	24.50	23.64	23.98	27.93	16.36		10.31				2.35	
eresearch-fidelity-com	ceco	1.00%	24.2200	24.0000	0.2400	-9.27%	24.5000	23.6400	23.9800	27.6700	16.3600	77,596,000	7.81	$1.86b				
finance-abc7-com	ceco	+1.001%	24.22 usd	24.00	+0.2400	859,414	24.50	23.64	23.98	27.93	16.36	77,596,424						
finance-abc7chicago-com	ceco	+1.001%	24.22 usd	24.00	+0.2400	859,414	24.50	23.64	23.98	27.93	16.36	77,596,424						
financial-content	ceco	+1.001%	24.22 usd	24.00	+0.2400	859,414	24.50	23.64	23.98	27.93	16.36	77,596,424						
finapps-forbes-com	ceco	1.0%	$24.22	24.00	0.24	859,714	24.50	23.64	23.98	27.67	16.36	78 mil	10.9	2 bil	0.0	0.00	2.23	
finviz	ceco	1.00%	24.22			859,514			23.98	-12.47%	48.04%	77.60m	10.43	1.86b			2.30	
fool	ceco	+1.25%	$24.28	$24.00	0.30	722,232	$24.50	$23.64	$23.98	$27.67	$16.36		10.30	$1.88b				
foxbusiness	ceco		$24.22		+0.24	859,714			$23.98									
google-finance	ceco	(1.00%)	24.22	24.00	+0.24	859,714.00	24.50	23.64		27.67	16.36	77.60m	10.51	1.88b			2.30	
howthemarketworks	ceco	1.001%	24.22	24	0.24	859,414	24.5	23.64	23.98									
hpcwire	ceco	+1.001%	24.22 usd	24.00	+0.2400	859,414	24.50	23.64	23.98	27.93	16.36	77,596,424						
insidestocks	ceco	+1.00%	24.22	24.00	+0.24	859714	24.50	23.64					price earnings ratio: 7.64					
investopedia	ceco	+1.00 %	$24.22	24.00	+0.24				23.98									
investorguide	ceco	+1.00%	24.22	23.64	+0.24		24.50	23.64		27.67	16.36		10.83	1.879b			2.214	
marketintellisearch	ceco	1.0 %	$24.22	$23.64	0.24	841.90k	$24.50	$23.81	$23.98			77.60m	10.43	1.86b	0.0 %		2.30	
marketwatch	ceco	+1.00%	$24.21	open: 24.00	+0.24	12,828	$24.50	$23.64	$23.98	$27.67	$16.36		10.09	$1.79b			2.40	
minyanville	ceco	+1.001%	24.22 usd	24.00	+0.2400	859,414	24.50	23.64	23.98	27.93	16.36	77,596,424						
msn-money	ceco	+1.00%	24.22	24.00	+0.24	859,714	24.50	23.64	23.98	27.67	16.36	77.60 mil	10.39	1.86 bil			2.21	
nasdaq-com	ceco	1%	$ 24.22	$ 24	0.24	859,714	$ 24.50	$ 23.64	$ 23.98	$ 27.67	$ 16.36	77,596,000	10.86	$ 1,879,375,120			$ 2.23	
optimum	ceco	+1.00%	24.22 ( 4:00 pm edt)	24.00	+0.24	859,414	24.50	23.64	23.98	27.93	16.36	77.60m	10.3	1.9b			2.35	
paidcontent	ceco	+1.001%	24.22 usd	24.00	+0.2400	859,414	24.50	23.64	23.98	27.93	16.36	77,596,424						
pc-quote	ceco	1.00%	24.22	24.0	0.24	859,714	24.5	23.64	23.98	27.67	16.36	76,827,089	10.29185	1,860,752,000				
personal-wealth-biz	ceco	+1.00%	24.22	23.64		859,714	24.50	23.64	23.98	27.67	16.36		10.83			0.00	2.214	
predictwallstreet	ceco	+1.00%	24.22		+0.24	859,714												
raymond-james	ceco	1.00	24.22	24.00	0.24	859,714	24.50	23.64	24.22	27.67	16.36		10.26				2.36	
renewable-energy-world	ceco	+1.001%	24.22 usd	24.00	+0.2400	859,414	24.50	23.64	23.98	27.93	16.36	77,596,424						
screamingmedia	ceco	+1.00%	$	open: 24.00	+0.24	12,828	$24.50	$23.64	$23.98	$27.67	$16.36		10.09	$1.79b			2.40	
scroli	ceco	%	ceco			0												
simple-stock-quotes	ceco	+1.00%	last trade: 24.22		change: 0.240								p/e ratio: 10.83					
smartmoney	ceco	(1.00%)	24.22	$24.00	0.24	859,714	$24.50	$23.64	$23.98	$27.67	$16.36			1,860,800	0.00%	$0.00		
stocknod	ceco	+1.001%	24.22 usd	24.00	+0.2400	859,414	24.50	23.64	23.98	27.93	16.36	77,596,424						
stockpickr	ceco	1.00%	$24.22 0.24 | 1.00%	24.00	0.24	859.71k	24.50	23.64	23.98	27.67	16.36							
stocksmart	ceco	%	$22.889	21.06		275,970	22.925	21.22										
stocktwits	ceco	1.00%	24.22		+0.24													
streetinsider-com	ceco	1.00%	24.22	$24.00	+0.24	859,414	$24.50	$23.64	$23.98	$27.93	$16.36		10.31				$2.35	
thecramerreport	ceco		24.22	23.64	+0.24	859514	24.50	23.81										
thestree	ceco	1.0%	$24.22	24.0	0.24	859714	24.5	23.64	23.98	-27.67	16.36	7.7596424e7		1.788597573e9				
tickerspy	ceco	1.00%	$24.22	24.00	+0.24	859,714	24.50	23.64	23.98	27.67	16.36		10.3	1.8b	0.00%	$0.00		
tmx-quotemedia	ceco	1.00%	24.220	24.000	0.240	859,714	24.500	23.640	23.980	27.670	16.360	77,596,424	10.70	1,879,385,389			2.24	
updown	ceco	1.00%	$24.22	$24.00	$0.24	846,886	$24.50	$23.64	$23.98	$27.67	$16.36	77.59b	10.70	$1.86b			2.24	
wallstreetsurvivor	ceco	1.00%	24.22	24.00	0.24	859,414	24.50	23.64		27.60	16.36		10.70	$2b			1.95	
ycharts-com	ceco	+1.00%	24.22		+0.24					27.93	16.36		10.81	1.87b	0.00%		2.24	
zacks	ceco	(1.00%)	24.22		0.24	vol.  859,714	24.50	23.64		27.93	16.36		7.54	1.86 b	0.00	0.00	3.18	
advfn	ari	-0.13	15.95	16.01	-0.02	52267	16.01	15.91										
barchart	ari	-0.13%	15.95	16.01	-0.02	52,267	16.01	15.91	15.97	17.11	15.19		10.78	$279.92 m	10.1%	$1.60	+0.99	
barrons	ari	0.13%	15.95	16.01	-0.02	35,367	16.01	15.91				12.68 million		$278.17 million	10.03%	$0.4		
bloomberg	ari	-0.125%	15.950	16.010	-0.020	52,267	16.010	15.910		17.61	15.70	17.561mil	16.111	280.098mil	10.031	0.400 regular cash	0.990	
boston-com	ari	-0.1252%	15.95 usd	16.01	-0.0200	52,267	16.01	15.91	15.97	17.61	15.70	17,561,032						
bostonmerchant	ari	-0.1252%	15.95 usd	16.01	-0.0200	52,267	16.01	15.91	15.97	17.61	15.70	17,561,032						
business-insider	ari	-0.1252%	15.95 usd	16.01	-0.0200	52,267	16.01	15.91	15.97	17.61	15.70	17,561,032						
chron	ari	-0.1252%	15.95 usd	16.01	-0.0200	35,367	16.01	15.91	15.97	17.61	15.70	17,561,032						
cio-com	ari	-0.13%	15.95 usd	16.01	-0.0200	35,367	16.01	15.91	15.97	17.61	15.70	17,561,032	15.95	280m	10	1.6		
cnn-money	ari	-0.13%today&rsquo;s change	15.95data as of 4:04pm et	16.01	-0.02	35,367	16.01	15.91	15.97				16.0	$280.1m	10.03%			
easystockalterts	ari	-0.12%	15.95	16.01	-0.02	35367	16.01	15.91	15.97	17.61	15.70		15.95				1.00	
eresearch-fidelity-com	ari	-0.13%	15.9500	16.0100	-0.0200	-2.26%	16.0100	15.9100	15.9700	17.6100	15.7000	17,561,000	6.12	$280.45m	$0.400000	07/12/11		
finance-abc7-com	ari	-0.1252%	15.95 usd	16.01	-0.0200	35,367	16.01	15.91	15.97	17.61	15.70	17,561,032						
finance-abc7chicago-com	ari	-0.1252%	15.95 usd	16.01	-0.0200	35,367	16.01	15.91	15.97	17.61	15.70	17,561,032						
financial-content	ari	-0.1252%	15.95 usd	16.01	-0.0200	35,367	16.01	15.91	15.97	17.61	15.70	17,561,032						
finapps-forbes-com	ari	-0.1%	$15.95	16.01	-0.02	35,367	16.01	15.91	15.97	17.61	15.70	18 mil	16.1	280 mil	10.0	1.60	0.99	
finviz	ari	-0.13%	15.95			35,367			15.97	-3.16%	10.27%	17.56m	15.95	280.08m		1.60	1.00	
fool	ari	-0.13%	$15.95	$16.01	-0.02	35,367	$16.01	$15.91	$15.97	$17.61	$15.70		15.90	$280.10m		1.60		
foxbusiness	ari		$15.95		-0.02	52,267			$15.97									
google-finance	ari	(-0.13%)	15.95	16.01	-0.02	35,367.00	16.01	15.91		17.61	15.70	17.56m	16.02	280.10m	10.03	0.40	1.00	
howthemarketworks	ari	-0.125%	15.95	16.01	-0.02	35,367	16.01	15.91	15.97									
hpcwire	ari	-0.1252%	15.95 usd	16.01	-0.0200	52,267	16.01	15.91	15.97	17.61	15.70	17,561,032						
insidestocks	ari	-0.13%	15.95	16.01	-0.02	52267	16.01	15.91					price earnings ratio: 11.47					
investorguide	ari	-0.13%	15.95	16.01	-0.02		16.01	15.91		17.61	15.70		15.94	280.1m			1.002	
marketintellisearch	ari	-0.13 %	$15.95	$16.01	-0.02	33.70k	$16.01	$15.91	$15.97			17.56m	15.97	0.28b	10.02 %		1.00	
marketwatch	ari	-0.13%	$15.93	open: 16.01	-0.02	16,900	$16.01	$15.91	$15.97	$17.61	$15.70		19.52	$278.17m	10.03%	0.40	0.82	
minyanville	ari	-0.1252%	15.95 usd	16.01	-0.0200	35,367	16.01	15.91	15.97	17.61	15.70	17,561,032						
msn-money	ari	-0.13%	15.95	16.01	-0.02	35,367	16.01	15.91	15.97	17.61	15.70	17.56 mil	15.95	280.45 mil	10.02%	1.60	1.00	
nasdaq-com	ari	0.13%	$ 15.95		0.02	35,367	$ 16.01	$ 15.91	$ 15.97	$ 17.61	$ 15.70	17,561,000	16.11	$ 280,097,950	10.02 %	$1.600000	$ 0.99	
optimum	ari	-0.13%	15.95 ( 4:15 pm edt)	16.01	-0.02	35,367	16.01	15.91	15.97	17.61	15.70	17.56m	15.9	280.1m	10.03	1.60	1.00	
paidcontent	ari	-0.1252%	15.95 usd	16.01	-0.0200	35,367	16.01	15.91	15.97	17.61	15.70	17,561,032						
pc-quote	ari	-0.13%	15.95	16.01	-0.02	52,267	16.01	15.91	15.97	17.61	15.70	17,583,022	15.97	280,449,000		0.4		
personal-wealth-biz	ari	-0.13%	15.95	16.01	-0.02	52,267	16.01	15.91	15.97	17.61	15.70		15.94		10.02	1.60	1.002	
predictwallstreet	ari	-0.13%	15.95		-0.02	35,367												
raymond-james	ari	-0.13	15.95	16.01	-0.02	35,367	16.01	15.91	15.95	17.61	15.70		15.64				1.02	
renewable-energy-world	ari	-0.1252%	15.95 usd	16.01	-0.0200	35,367	16.01	15.91	15.97	17.61	15.70	17,561,032						
screamingmedia	ari	-0.13%	$	open: 16.01	-0.02	19,988	$16.01	$15.91	$15.97	$17.61	$15.70		19.52	$278.17m	10.03%	0.40	0.82	
scroli	ari	%	ari			0												
simple-stock-quotes	ari	-0.13%	last trade: 15.95		change: -0.020								p/e ratio: 15.94					
smartmoney	ari	(-0.13%)	15.95	$16.01	-0.02	35,367	$16.01	$15.91	$15.97	$17.61	$15.70			280,400	10.02%	$0.40		
stocknod	ari	-0.1252%	15.95 usd	16.01	-0.0200	35,367	16.01	15.91	15.97	17.61	15.70	17,561,032						
stockpickr	ari	-0.13%	$15.95 -0.02 | -0.13%	16.01	-0.02	35.37k	16.01	15.91	15.97	17.61	15.70							
stocksmart	ari	%	$16.16	16.33		2,600	16.24	16.16										
stocktwits	ari	-0.12%	15.95		-0.02													
streetinsider-com	ari	0.13%	15.95	$16.01	-0.02	52,267	$16.01	$15.91	$15.97	$17.61	$15.70		15.95				$1.00	
thecramerreport	ari		15.95	16.01	-0.02	52267	16.01	15.91										
thestree	ari	-0.13%	$15.95	16.01	-0.02	35367	16.01	15.91	15.97	-17.61	15.7	1.7561032e7		2.78166747e8				
tickerspy	ari	-0.13%	$15.95	16.01	-0.02	52,267	16.01	15.91	15.97	17.61	15.70		16.0	280.3m	10.02%	$0.40		
tmx-quotemedia	ari	-0.13%	15.950	16.010	-0.020	52,267	16.010	15.910	15.970	17.610	15.700	17,561,032	16.00	280,098,460	10.031	0.400 usd	1.00	
updown	ari	-0.13%	$15.95	$16.01	-$0.02	35,367	$16.01	$15.91	$15.97	$17.61	$15.70	17.56b	15.81	$280m			1.01	
wallstreetsurvivor	ari	-0.13%	15.95	16.01	-0.02	35,367	16.01	15.91		17.61	15.70		16.00	$280m	10.00%	1.50 -	0.87	
yahoo-finance	ari	0.13%	15.95	16.01	0.02	35,367	16.01	15.91	15.97	17.61	15.70		15.92	280.10m	10.10%	1.60	1.00	
ycharts-com	ari	-0.13%	15.95		-0.02					17.61	15.70		16.11	279.92m	10.11%		0.99	
zacks	ari	(-0.13%)	15.95		-0.02	vol.  35,367	16.01	15.91		17.61	15.70		10.86	280.45 m	10.02	1.60	1.47	
advfn	glad	-1.57	9.4	9.52	-0.15	84846	9.56	9.4										
barchart	glad	-1.57%	9.40	9.52	-0.15	-21.60	9.56	9.40	9.55	12.73	9.22							
barrons	glad	0.84%	9.40	9.52	-0.08	84,846	9.56	9.40				21.06 million		$196.92 million	8.94%	$0.07		
bloomberg	glad	-0.844%	9.400	9.520	-0.080	84,846	9.560	9.400		12.73	9.22	21.039mil	12.208	197.769mil	8.936	0.070 regular cash	0.770	
boston-com	glad	-1.571%	9.400 usd	9.520	-0.1500	84,846	9.560	9.400	9.550	12.73	9.220	21,039,242						
bostonmerchant	glad	-1.571%	9.400 usd	9.520	-0.1500	84,846	9.560	9.400	9.550	12.73	9.220	21,039,242						
business-insider	glad	-1.571%	9.400 usd	9.520	-0.1500	84,846	9.560	9.400	9.550	12.73	9.220	21,039,242						
chron	glad	-1.571%	9.400 usd	9.520	-0.1500	84,846	9.560	9.400	9.550	12.73	9.220	21,039,242						
cio-com	glad	-1.57%	9.400 usd	9.520	-0.1500	84,846	9.560	9.400	9.550	12.73	9.220	21,039,242		198m	8.8	0.84		
cnn-money	glad	-0.84%	9.40	9.52	-0.08	84,846	9.56	9.40	9.48				nm	$197.8m	8.94%			
easystockalterts	glad	-1.58%	9.40	9.52	-0.15	84846	9.56	9.40	9.55	12.73	9.22						-0.20	
eresearch-fidelity-com	glad	-0.84%	9.4000	9.5200	-0.0800	-13.81%	9.5600	9.4000	9.4800	12.7300	9.2200	21,039,000	5.49	$200.92m	$0.070000	08/31/11		
finance-abc7-com	glad	-1.571%	9.400 usd	9.520	-0.1500	84,846	9.560	9.400	9.550	12.73	9.220	21,039,242						
finance-abc7chicago-com	glad	-1.571%	9.400 usd	9.520	-0.1500	84,846	9.560	9.400	9.550	12.73	9.220	21,039,242						
financial-content	glad	-1.571%	9.400 usd	9.520	-0.1500	84,846	9.560	9.400	9.550	12.73	9.220	21,039,242						
finapps-forbes-com	glad	-0.8%	$9.40	9.52	-0.08	84,846	9.56	9.40	9.48	12.73	9.22	21 mil		198 mil	8.9	0.84	-0.20	
finviz	glad	-1.57%	9.40			84,846			9.55	-20.90%	2.35%	21.04m		197.78m		0.84	-0.20	
fool	glad	-0.84%	$9.40	$9.52	-0.08	84,846	$9.56	$9.40	$9.48	$12.73	$9.22		0.00	$197.77m	10.50%	0.84		
foxbusiness	glad		$9.40		-0.15	84,846			$9.55									
google-finance	glad	(-0.84%)	9.40	9.52	-0.08	84,846.00	9.56	9.40		12.73	9.22	21.04m		197.77m	8.94	0.07	-0.20	
howthemarketworks	glad	-1.571%	9.4	9.52	-0.15	84,846	9.56	9.4	9.55									
hpcwire	glad	-1.571%	9.400 usd	9.520	-0.1500	84,846	9.560	9.400	9.550	12.73	9.220	21,039,242						
insidestocks	glad	-1.57%	9.40	9.52	-0.15	84800	9.56	9.40										
investopedia	glad	-1.57 %	$9.40	9.52	-0.15				9.55									
investorguide	glad	-0.84%	9.40	9.51	-0.08		9.56	9.40		12.73	9.22			197.8m			-0.198	
marketintellisearch	glad	-0.74 %	$9.41	$9.52	-0.07	84.10k	$9.56	$9.40	$9.48			21.04m	0.00	0.20b	8.8 %		-0.20	
marketwatch	glad	-0.84%	$9.39	open: 9.52	-0.08	500	$9.56	$9.40	$9.48	$12.73	$9.22			$196.93m	8.94%	0.07		
minyanville	glad	-1.571%	9.400 usd	9.520	-0.1500	84,846	9.560	9.400	9.550	12.73	9.220	21,039,242						
msn-money	glad	-0.84%	9.40	9.52	-0.08	84,846	9.56	9.40	9.48	12.73	9.22	21.04 mil	-47.00	200.92 mil	8.80%	0.84	-0.20	
nasdaq-com	glad	0.84%	$ 9.40	$ 9.52	0.08	84,846	$ 9.56	$ 9.40	$ 9.48	$ 12.73	$ 9.22	21,039,000	22.93	$ 197,766,600	8.8 %	$0.840000	$ 0.41	
optimum	glad	-1.57%	9.40 ( 5:20 pm edt)	9.52	-0.15	84,846	9.56	9.40	9.55	12.73	9.22	21.04m		197.8m	8.94	0.84	-0.20	
paidcontent	glad	-1.571%	9.400 usd	9.520	-0.1500	84,846	9.560	9.400	9.550	12.73	9.220	21,039,242						
pc-quote	glad	-0.84%	9.4	9.52	-0.08	84,846	9.56	9.4	9.48	12.73	9.22	21,374,734	-47.75	200,923,000		0.07		
personal-wealth-biz	glad	-0.84%	9.40	9.51	-0.08	84,846	9.56	9.40	9.48	12.73	9.22				8.86	0.84	-0.198	
predictwallstreet	glad	-0.84%	9.40		-0.08	84,846												
raymond-james	glad	-0.84	9.40	9.52	-0.08	84,846	9.56	9.40	9.40	12.73	9.22						-0.20	
renewable-energy-world	glad	-1.571%	9.400 usd	9.520	-0.1500	84,846	9.560	9.400	9.550	12.73	9.220	21,039,242						
screamingmedia	glad	-0.84%	$	open: 9.52	-0.08	500	$9.56	$9.40	$9.48	$12.73	$9.22			$196.93m	8.94%	0.07		
scroli	glad	%	glad			0												
simple-stock-quotes	glad	+9.64%	last trade: 505544192.00		change: 0.364								p/e ratio: 11.64					
smartmoney	glad	(-0.84%)	9.40	$9.52	-0.08	84,846	$9.56	$9.40	$9.48	$12.73	$9.22			196,900	8.97%	$0.07		
stocknod	glad	-1.571%	9.400 usd	9.520	-0.1500	84,846	9.560	9.400	9.550	12.73	9.220	21,039,242						
stockpickr	glad	-1.57%	$9.40 -0.15 | -1.57%	9.52	-0.15	84.85k	9.56	9.40	9.55	12.73	9.22							
stocksmart	glad	%	$9.76	11.63		6,966	10.02	9.76										
stocktwits	glad	-1.47%	9.41		-0.14													
streetinsider-com	glad	1.57%	9.40	$9.52	-0.15	84,846	$9.56	$9.40	$9.55	$12.73	$9.22						$-0.20	
thecramerreport	glad		9.40	9.51	-0.08	84846	9.56	9.40										
thestree	glad	-1.57%	$9.4	9.55	-0.15	84846	9.56	9.4	9.22 -12.73									
tickerspy	glad	-0.84%	$9.40	9.52	-0.08	84,846	9.56	9.40	9.48	12.73	9.22		-47.8	200.9m	8.80%	$0.07		
tmx-quotemedia	glad	-0.84%	9.400	9.520	-0.080	84,846	9.560	9.400	9.480	12.730	9.220	21,039,242		197,768,875	8.936	0.070 usd	-0.20	
updown	glad	-0.84%	$9.40	$9.52	-$0.08	84,346	$9.56	$9.40	$9.48	$12.73	$9.22	21.03b		$201m			-0.20	
wallstreetsurvivor	glad	-1.57%	9.40	9.52	-0.15	84,846	9.56	9.40		12.73	9.22			$201m	8.80%	0.84 -	0.78	
yahoo-finance	glad	0.84%	9.40	9.51	0.08	84,846	9.56	9.40	9.48	12.73	9.22			197.77m	9.00%	0.84	-0.20	
ycharts-com	glad	-1.47%	9.41		-0.14					12.73	9.22			197.99m	9.13%		-0.20	
zacks	glad	(-0.84%)	9.40		-0.08	vol.  84,846	9.56	9.40		12.73	9.22		11.23	200.92 m	8.80	0.84	.85	
advfn	stwd	0.88	20.72	20.69	0.18	371170	20.74	20.53										
barchart	stwd	+0.88%	20.72	20.69	+0.18	371,170	20.74	20.53	20.54	22.74	15.76		16.13	$1.47 b	8.66%	$1.76	+1.45	
barrons	stwd	0.88%	20.72	20.69	+0.18	366,561	20.74	20.53				50.02 million		$1.92 billion	8.49%	$0.44		
bloomberg	stwd	0.876%	20.720	20.690	0.180	371,170	20.740	20.530		23.67	16.80	93.208mil	14.192	1,931.279mil	7.677	0.440 regular cash	1.460	
boston-com	stwd	+0.8763%	20.72 usd	20.69	+0.1800	371,170	20.74	20.53	20.54	23.67	16.80	71,208,465						
bostonmerchant	stwd	+0.8763%	20.72 usd	20.69	+0.1800	371,170	20.74	20.53	20.54	23.67	16.80	71,208,465						
business-insider	stwd	+0.8763%	20.72 usd	20.69	+0.1800	371,170	20.74	20.53	20.54	23.67	16.80	71,208,465						
chron	stwd	+0.8763%	20.72 usd	20.69	+0.1800	371,170	20.74	20.53	20.54	23.67	16.80	71,208,465						
cio-com	stwd	+0.88%	20.72 usd	20.69	+0.1800	371,170	20.74	20.53	20.54	23.67	16.80	71,208,465	14.29	1b	8.6	1.76		
cnn-money	stwd	+0.88%today&rsquo;s change	20.72data as of 4:02pm et	20.69	+0.18	371,170	20.74	20.53	20.54				14.3	$1.5b	8.49%			
easystockalterts	stwd	0.87%	20.72	20.69	+0.18	371170	20.74	20.53	20.54	23.67	16.80		14.29				1.45	
eresearch-fidelity-com	stwd	0.88%	20.7200	20.6900	0.1800	+20.82%	20.7400	20.5300	20.5400	23.6700	16.8000	93,208,000	3.70	$1.91b	$0.440000	07/15/11		
finance-abc7-com	stwd	+0.8763%	20.72 usd	20.69	+0.1800	371,170	20.74	20.53	20.54	23.67	16.80	71,208,465						
finance-abc7chicago-com	stwd	+0.8763%	20.72 usd	20.69	+0.1800	371,170	20.74	20.53	20.54	23.67	16.80	71,208,465						
financial-content	stwd	+0.8763%	20.72 usd	20.69	+0.1800	371,170	20.74	20.53	20.54	23.67	16.80	71,208,465						
finapps-forbes-com	stwd	0.9%	$20.72	20.69	0.18	371,170	20.74	20.53	20.54	23.67	16.80	93 mil	14.3	2 bil	8.5	1.76	1.45	
finviz	stwd	0.88%	20.72			371,170			20.54	-8.86%	33.09%	47.93m	14.17	984.48m		1.76	1.45	
fool	stwd	+0.88%	$20.72	$20.69	0.18	371,170	$20.74	$20.53	$20.54	$23.67	$16.80		14.00	$1.48b	2.10%	1.76		
foxbusiness	stwd		$20.72		+0.18	371,170			$20.54									
google-finance	stwd	(0.88%)	20.72	20.69	+0.18	371,170.00	20.74	20.53		23.67	16.80	93.21m	14.33	1.93b	8.49	0.44	1.45	
howthemarketworks	stwd	0.876%	20.72	20.69	0.18	366,561	20.74	20.53	20.54									
hpcwire	stwd	+0.8763%	20.72 usd	20.69	+0.1800	371,170	20.74	20.53	20.54	23.67	16.80	71,208,465						
insidestocks	stwd	+0.88%	20.72	20.69	+0.18	366561	20.74	20.53					price earnings ratio: 12.79					
investopedia	stwd	+0.88 %	$20.72	20.69	+0.18				20.54									
investorguide	stwd	+0.88%	20.72		+0.18		20.74	20.53		23.67	16.80		13.96	1.475b			1.471	
marketintellisearch	stwd	0.83 %	$20.71	$20.69	0.17	341.10k	$20.74	$20.53	$20.54			47.93m	14.17	0.98b	8.57 %		1.45	
marketwatch	stwd	+0.88%	$20.72	open: 20.69	+0.18	4,609	$20.74	$20.53	$20.54	$23.67	$17.15		18.26	$1.92b	8.49%	0.44	1.13	
minyanville	stwd	+0.8763%	20.72 usd	20.69	+0.1800	371,170	20.74	20.53	20.54	23.67	16.80	71,208,465						
msn-money	stwd	+0.88%	20.72	20.69	+0.18	371,170	20.74	20.53	20.54	23.67	16.80	93.21 mil	14.19	1.91 bil	8.57%	1.76	1.45	
nasdaq-com	stwd	0.88%	$ 20.72		0.18	371,170	$ 20.74	$ 20.53	$ 20.54	$ 23.67	$ 16.80	71,208,000	14.29	$ 1,475,429,760	8.57 %	$1.760000	$ 1.45	
optimum	stwd	+0.88%	20.72 ( 4:15 pm edt)	20.69	+0.18	371,170	20.74	20.53	20.54	23.67	16.80	71.21m	14.3	1.5b	8.49	1.76	1.45	
paidcontent	stwd	+0.8763%	20.72 usd	20.69	+0.1800	371,170	20.74	20.53	20.54	23.67	16.80	71,208,465						
pc-quote	stwd	0.88%	20.72	20.69	0.18	371,170	20.74	20.53	20.54	23.67	16.80	92,398,277	14.06849	1,914,492,000		0.44		
personal-wealth-biz	stwd	+0.88%	20.72	20.69		371,170	20.74	20.53	20.54	23.67	16.80		13.96		7.74	1.59	1.471	
predictwallstreet	stwd	+0.88%	20.72		+0.18	371,170												
raymond-james	stwd	0.88	20.72	20.69	0.18	371,170	20.74	20.53	20.72	23.67	16.80		14.10				1.47	
renewable-energy-world	stwd	+0.8763%	20.72 usd	20.69	+0.1800	371,170	20.74	20.53	20.54	23.67	16.80	71,208,465						
screamingmedia	stwd	+0.88%	$	open: 20.69	+0.18	4,609	$20.74	$20.53	$20.54	$23.67	$17.15		18.26	$1.92b	8.49%	0.44	1.13	
scroli	stwd	%	stwd			0												
simple-stock-quotes	stwd	+0.88%	last trade: 20.72		change: 0.180								p/e ratio: 13.96					
smartmoney	stwd	(0.88%)	20.72	$20.69	0.18	371,170	$20.74	$20.53	$20.54	$23.67	$16.80			1,462,600	8.57%	$0.44		
stocknod	stwd	+0.8763%	20.72 usd	20.69	+0.1800	371,170	20.74	20.53	20.54	23.67	16.80	71,208,465						
stockpickr	stwd	0.88%	$20.72 0.18 | 0.88%	20.69	0.18	371.17k	20.74	20.53	20.54	23.67	16.80							
stocksmart	stwd	%	$21.39	21.52		37,216	21.75	21.39										
stocktwits	stwd	0.83%	20.71		+0.17													
streetinsider-com	stwd	0.88%	20.72	$20.69	+0.18	371,170	$20.74	$20.53	$20.54	$23.67	$16.80		14.29				$1.45	
thecramerreport	stwd		20.72		+0.18	371170	20.74	20.53										
thestree	stwd	0.88%	$20.72	20.69	0.18	371170	20.74	20.53	20.54	-23.67	16.8	7.1208465e7		1.446956009e9				
tickerspy	stwd	0.88%	$20.72	20.69	+0.18	371,170	20.74	20.53	20.54	23.67	16.80		14.1	1.4b	8.57%	$0.44		
tmx-quotemedia	stwd	0.88%	20.720	20.690	0.180	371,170	20.740	20.530	20.540	23.670	16.800	71,208,465	14.20	1,475,439,395	8.569	0.440 usd	1.45	
updown	stwd	0.88%	$20.72	$20.69	$0.18	366,561	$20.74	$20.53	$20.54	$23.67	$16.80	71.20b	13.68	$1.46b			1.50	
wallstreetsurvivor	stwd	0.88%	20.72	20.69	0.18	366,561	20.74	20.53		23.67	17.57		14.20	$1b	8.60%	1.20 -	1.14	
yahoo-finance	stwd	0.88%	20.72	20.69	0.18	371,170	20.74	20.53	20.54	23.67	16.80		14.09	1.48b	8.70%	1.76	1.47	
ycharts-com	stwd	+0.83%	20.71		+0.17					23.67	16.80		14.28	1.47b	8.63%		1.45	
zacks	stwd	(0.88%)	20.72		0.18	vol.  371,170	20.74	20.53		23.67	16.80		16.3	1.91 b	8.57	1.76	1.26	
advfn	arw	-0.40	36.89	37.21	-0.15	991228	37.5	36.49										
barchart	arw	-0.40%	36.89	37.21	-0.15	991,228	37.50	36.49	37.04	47.50	22.56		7.72	$4.28 b			+4.46	
barrons	arw	0.40%	36.89	37.21	-0.15	991,228	37.50	36.49				119.58 million		$4.14 billion	arw has not issued dividends in more than 1 year.	$0.05		
bloomberg	arw	-0.405%	36.890	37.210	-0.150	991,228	37.500	36.490		47.50	22.20	115.507mil	7.849	4,261.067mil		0.025 regular cash	4.700	
boston-com	arw	-0.4050%	36.89 usd	37.21	-0.1500	991,228	37.50	36.49	37.04	47.50	22.20	115,507,387						
bostonmerchant	arw	-0.4050%	36.89 usd	37.21	-0.1500	991,228	37.50	36.49	37.04	47.50	22.20	115,507,387						
business-insider	arw	-0.4050%	36.89 usd	37.21	-0.1500	991,228	37.50	36.49	37.04	47.50	22.20	115,507,387						
chron	arw	-0.4050%	36.89 usd	37.21	-0.1500	991,228	37.50	36.49	37.04	47.50	22.20	115,507,387						
cio-com	arw	-0.40%	36.89 usd	37.21	-0.1500	991,228	37.50	36.49	37.04	47.50	22.20	115,507,387	8.290	4b				
cnn-money	arw	-0.40%today&rsquo;s change	36.89data as of 4:03pm et	37.21	-0.15	991,228	37.50	36.49	37.04				8.3	$4.3b				
easystockalterts	arw	-0.40%	36.89	37.21	-0.15	991228	37.50	36.49	37.04	47.50	22.20		8.29				4.45	
eresearch-fidelity-com	arw	-0.40%	36.8900	37.2100	-0.1500	+60.49%	37.5000	36.4900	37.0400	47.5000	22.2000	115,507,000	2.12	$4.28b				
finance-abc7-com	arw	-0.4050%	36.89 usd	37.21	-0.1500	991,228	37.50	36.49	37.04	47.50	22.20	115,507,387						
finance-abc7chicago-com	arw	-0.4050%	36.89 usd	37.21	-0.1500	991,228	37.50	36.49	37.04	47.50	22.20	115,507,387						
financial-content	arw	-0.4050%	36.89 usd	37.21	-0.1500	991,228	37.50	36.49	37.04	47.50	22.20	115,507,387						
finapps-forbes-com	arw	-0.4%	$36.89	37.21	-0.15	991,228	37.50	36.49	37.04	47.50	22.20	116 mil	8.3	4 bil	0.0	0.00	4.46	
finviz	arw	-0.40%	36.89			991,228			37.04	-22.34%	66.17%	115.51m	8.29	4.28b			4.47	
fool	arw	-0.40%	$36.89	$37.21	-0.15	991,228	$37.50	$36.49	$37.04	$47.50	$22.20		8.00	$4.26b				
foxbusiness	arw		$36.89		-0.15	992,168			$37.04									
google-finance	arw	(-0.40%)	36.89	37.21	-0.15	991,228.00	37.50	36.49		47.50	22.20	115.51m	8.25	4.26b			4.47	
howthemarketworks	arw	-0.405%	36.89	37.21	-0.15	991,228	37.5	36.49	37.04									
hpcwire	arw	-0.4050%	36.89 usd	37.21	-0.1500	991,228	37.50	36.49	37.04	47.50	22.20	115,507,387						
insidestocks	arw	-0.40%	36.89	37.21	-0.15	991228	37.50	36.49					price earnings ratio: 7.98					
investopedia	arw	-0.40 %	$36.89	37.21	-0.15				37.04									
investorguide	arw	-0.40%	36.89	37.21	-0.15		37.50	36.49		47.50	22.20		8.29	4.261b			4.467	
marketintellisearch	arw	-0.4 %	$36.89	$37.21	-0.15	947.30k	$37.50	$36.49	$37.04			115.51m	8.29	4.28b	0.0 %		4.47	
marketwatch	arw	-0.40%	$36.89	open: 37.21	-0.15	1,789	$37.50	$36.49	$37.04	$47.50	$22.56		8.19	$4.14b			4.50	
minyanville	arw	-0.4050%	36.89 usd	37.21	-0.1500	991,228	37.50	36.49	37.04	47.50	22.20	115,507,387						
msn-money	arw	-0.40%	36.89	37.21	-0.15	991,228	37.50	36.49	37.04	47.50	22.20	115.51 mil	8.27	4.28 bil			4.47	
nasdaq-com	arw	0.4%	$ 36.89		0.15	991,228	$ 37.50	$ 36.49	$ 37.04	$ 47.50	$ 22.20	115,507,000	8.27	$ 4,261,053,230			$ 4.46	
optimum	arw	-0.40%	36.89 ( 4:15 pm edt)	37.21	-0.15	991,228	37.50	36.49	37.04	47.50	22.20	115.51m	8.3	4.3b			4.45	
paidcontent	arw	-0.4050%	36.89 usd	37.21	-0.1500	991,228	37.50	36.49	37.04	47.50	22.20	115,507,387						
pc-quote	arw	-0.41%	36.89	37.21	-0.15	991,228	37.5	36.49	37.04	47.50	22.20	116,532,919	8.30493	4,298,899,000				
personal-wealth-biz	arw	-0.40%	36.89	37.21	-0.15	992,168	37.50	36.49	37.04	47.50	22.20		8.29			0.00	4.467	
predictwallstreet	arw	-0.41%	36.89		-0.15	991,228												
raymond-james	arw	-0.40	36.89	37.21	-0.15	991,228	37.50	36.49	36.89	47.50	22.20		8.14				4.53	
renewable-energy-world	arw	-0.4050%	36.89 usd	37.21	-0.1500	991,228	37.50	36.49	37.04	47.50	22.20	115,507,387						
screamingmedia	arw	-0.40%	$	open: 37.21	-0.15	1,789	$37.50	$36.49	$37.04	$47.50	$22.56		8.19	$4.14b			4.50	
scroli	arw	%	arw			0												
simple-stock-quotes	arw	-0.40%	last trade: 36.89		change: -0.150								p/e ratio: 8.29					
smartmoney	arw	(-0.40%)	36.89	$37.21	-0.15	991,228	$37.50	$36.49	$37.04	$47.50	$22.20			4,278,400	0.00%	$0.00		
stocknod	arw	-0.4050%	36.89 usd	37.21	-0.1500	991,228	37.50	36.49	37.04	47.50	22.20	115,507,387						
stockpickr	arw	-0.40%	$36.89 -0.15 | -0.40%	37.21	-0.15	991.23k	37.50	36.49	37.04	47.50	22.20							
stocksmart	arw	%	$42.88	34.25		99,980	44.66	42.87										
stocktwits	arw	-0.41%	36.89		-0.15													
streetinsider-com	arw	0.4%	36.89	$37.21	-0.15	991,228	$37.50	$36.49	$37.04	$47.50	$22.20		8.29				$4.45	
thecramerreport	arw		36.89	37.21	-0.15	991228	37.50	36.49										
thestree	arw	-0.4%	$36.89	37.21	-0.15	991228	37.5	36.49	37.04	-47.5	22.2	1.15507387e8		4.117838347e9				
tickerspy	arw	-0.40%	$36.89	37.21	-0.15	991,228	37.50	36.49	37.04	47.50	22.20		8.3	4.2b	0.00%	$0.00		
tmx-quotemedia	arw	-0.40%	36.890	37.210	-0.150	992,168	37.500	36.490	37.040	47.500	22.200	115,507,387	8.30	4,261,067,506			4.45	
updown	arw	-0.40%	$36.89	$37.21	-$0.15	988,780	$37.50	$36.49	$37.04	$47.50	$22.20	115.50b	8.18	$4.27b			4.53	
wallstreetsurvivor	arw	-0.40%	36.89	37.21	-0.15	991,228	37.50	36.49		47.50	22.56		8.30	$4b			4.01	
yahoo-finance	arw	0.40%	36.89	37.21	0.15	991,228	37.50	36.49	37.04	47.50	22.20		8.26	4.26b			4.47	
ycharts-com	arw	-0.40%	36.89		-0.15					47.50	22.20		8.27	4.28b	0.00%		4.46	
zacks	arw					vol.  0							8.02	4.30 b	0.00	0.00	4.62	
advfn	kar	-0.11	18.28	18.25	-0.02	80955	18.39	18.15										
barchart	kar	-0.11%	18.28	18.25	-0.02	80,955	18.39	18.15	18.30	21.00	11.03		21.26	$2.48 b			+0.74	
barrons	kar	0.11%	18.28	18.25	-0.02	80,955	18.39	18.15				135.90 million		$2.46 billion	kar has not issued dividends in more than 1 year.			
bloomberg	kar	-0.109%	18.280	18.250	-0.020	80,955	18.390	18.150		21.00	11.03	135.898mil	23.139	2,484.214mil			0.790	
boston-com	kar	-0.1093%	18.28 usd	18.25	-0.0200	80,955	18.39	18.15	18.30	20.25	11.03	135,897,929						
bostonmerchant	kar	-0.1093%	18.28 usd	18.25	-0.0200	80,955	18.39	18.15	18.30	20.25	11.03	135,897,929						
business-insider	kar	-0.1093%	18.28 usd	18.25	-0.0200	80,955	18.39	18.15	18.30	20.25	11.03	135,897,929						
chron	kar	-0.1093%	18.28 usd	18.25	-0.0200	80,955	18.39	18.15	18.30	20.25	11.03	135,897,929						
cio-com	kar	-0.11%	18.28 usd	18.25	-0.0200	80,955	18.39	18.15	18.30	20.25	11.03	135,897,929	24.70	2b				
cnn-money	kar	-0.11%today&rsquo;s change	18.28data as of 4:02pm et	18.25	-0.02	80,955	18.39	18.15	18.30				24.7	$2.5b				
easystockalterts	kar	-0.11%	18.28	18.25	-0.02	80955	18.39	18.15	18.30	21.00	11.03		24.70				0.74	
eresearch-fidelity-com	kar	-0.11%	18.2800	18.2500	-0.0200	+45.82%	18.3900	18.1500	18.3000	21.0000	11.0300	136,167,000	10.14	$2.49b				
finance-abc7-com	kar	-0.1093%	18.28 usd	18.25	-0.0200	80,955	18.39	18.15	18.30	20.25	11.03	135,897,929						
finance-abc7chicago-com	kar	-0.1093%	18.28 usd	18.25	-0.0200	80,955	18.39	18.15	18.30	20.25	11.03	135,897,929						
financial-content	kar	-0.1093%	18.28 usd	18.25	-0.0200	80,955	18.39	18.15	18.30	20.25	11.03	135,897,929						
finapps-forbes-com	kar	-0.1%	$18.28	18.25	-0.02	80,955	18.39	18.15	18.30	21.00	11.03	136 mil	24.7	2 bil	0.0	0.00	0.74	
finviz	kar	-0.11%	18.28			80,955			18.30	-12.95%	65.73%	136.17m	24.70	2.49b			0.74	
fool	kar	-0.11%	$18.28	$18.25	-0.02	80,955	$18.39	$18.15	$18.30	$21.00	$11.03		24.40	$2.48b				
foxbusiness	kar		$18.28		-0.02	80,955			$18.30									
google-finance	kar	(-0.11%)	18.28	18.25	-0.02	80,955.00	18.39	18.15		21.00	11.03	135.90m	24.63	2.48b			0.74	
howthemarketworks	kar	-0.109%	18.28	18.25	-0.02	80,955	18.39	18.15	18.3									
hpcwire	kar	-0.1093%	18.28 usd	18.25	-0.0200	80,955	18.39	18.15	18.30	20.25	11.03	135,897,929						
insidestocks	kar	-0.11%	18.28	18.25	-0.02	80955	18.39	18.15					price earnings ratio: 15.76					
investopedia	kar	-0.11 %	$18.28	18.25	-0.02				18.30									
investorguide	kar	-0.11%	18.28	18.25	-0.02		18.39	18.15		21.00	11.03		24.70	2.484b			0.741	
marketintellisearch	kar	-0.11 %	$18.28	$18.25	-0.02	77.70k	$18.39	$18.15	$18.30			136.17m	24.73	2.49b	0.0 %		0.74	
marketwatch	kar	-0.11%	$18.28	open: 18.25	-0.02	80,955	$18.39	$18.15	$18.30	$21.00	$11.03		24.74	$2.46b			0.74	
minyanville	kar	-0.1093%	18.28 usd	18.25	-0.0200	80,955	18.39	18.15	18.30	20.25	11.03	135,897,929						
msn-money	kar	-0.11%	18.28	18.25	-0.02	80,955	18.39	18.15	18.30	21.00	11.03	136.17 mil	24.70	2.49 bil			0.74	
nasdaq-com	kar	0.11%	$ 18.28		0.02	80,955	$ 18.39	$ 18.15	$ 18.30	$ 21	$ 11.03	135,898,000	24.7	$ 2,484,215,440			$ 0.74	
optimum	kar	-0.11%	18.28 ( 4:15 pm edt)	18.25	-0.02	80,955	18.39	18.15	18.30	21.00	11.03	135.90m	24.7	2.5b			0.74	
paidcontent	kar	-0.1093%	18.28 usd	18.25	-0.0200	80,955	18.39	18.15	18.30	20.25	11.03	135,897,929						
pc-quote	kar	-0.11%	18.28	18.25	-0.02	80,955	18.39	18.15	18.3	21.00	11.03	136,315,985	24.72973	2,491,856,000				
personal-wealth-biz	kar	-0.11%	18.28	18.25	-0.02	80,955	18.39	18.15	18.30	21.00	11.03		24.70			0.00	0.741	
predictwallstreet	kar	-0.11%	18.28		-0.02	80,955												
raymond-james	kar	-0.11	18.28	18.25	-0.02	80,955	18.39	18.15	18.28	21.00	11.03		24.70				0.74	
renewable-energy-world	kar	-0.1093%	18.28 usd	18.25	-0.0200	80,955	18.39	18.15	18.30	20.25	11.03	135,897,929						
screamingmedia	kar	-0.11%	$	open: 18.25	-0.02	80,955	$18.39	$18.15	$18.30	$21.00	$11.03		24.74	$2.46b			0.74	
scroli	kar	%	kar			0												
simple-stock-quotes	kar	+18.48%	last trade: 505543488.00		change: -0.431													
smartmoney	kar	(-0.11%)	18.28	$18.25	-0.02	80,955	$18.39	$18.15	$18.30	$21.00	$11.03			2,455,700	0.00%	$0.00		
stocknod	kar	-0.1093%	18.28 usd	18.25	-0.0200	80,955	18.39	18.15	18.30	20.25	11.03	135,897,929						
stockpickr	kar	-0.11%	$18.28 -0.02 | -0.11%	18.25	-0.02	80.96k	18.39	18.15	18.30	21.00	11.03							
stocksmart	kar	%	$20.54	13.99		10,697	20.94	20.52										
stocktwits	kar	-0.11%	18.28		-0.02													
streetinsider-com	kar	0.11%	18.28	$18.25	-0.02	80,955	$18.39	$18.15	$18.30	$21.00	$11.03		24.70				$0.74	
thecramerreport	kar		18.28	18.25	-0.02	80955	18.39	18.15										
thestree	kar	-0.11%	$18.28	18.25	-0.02	80955	18.39	18.15	18.3	-21.0	11.03	1.35897929e8		2.455675577e9				
tickerspy	kar	-0.11%	$18.28	18.25	-0.02	80,955	18.39	18.15	18.30	21.00	11.03		24.7	2.4b	0.00%	$0.00		
tmx-quotemedia	kar	-0.11%	18.280	18.250	-0.020	80,955	18.390	18.150	18.300	21.000	11.030	135,897,929	24.70	2,484,214,142			0.74	
updown	kar	-0.11%	$18.28	$18.25	-$0.02	80,955	$18.39	$18.15	$18.30	$21.00	$11.03	135.89b	24.42	$2.48b			0.75	
wallstreetsurvivor	kar	-0.11%	18.28	18.25	-0.02	80,955	18.39	18.15		21.00	11.03		24.70	$2b			0.51	
yahoo-finance	kar	0.11%	18.28	18.25	0.02	80,955	18.39	18.15	18.30	21.00	11.03		24.67	2.48b			0.74	
ycharts-com	kar	-0.11%	18.28		-0.02					21.00	11.03		24.70	2.48b	0.00%		0.74	
zacks	kar	(-0.11%)	18.28		-0.02	vol.  80,955	18.39	18.15		21.00	11.03		21.53	2.49 b	0.00	0.00	.85	
advfn	oksb	-1.18	10.04	10.1	-0.12	29339	10.2	10.01										
barchart	oksb	-1.18%	10.04	10.10	-0.12	30,937	10.20	10.01	10.16	15.61	8.91		17.17	$195.18 m			+0.58	
barrons	oksb	1.18%	10.04	10.10	-0.12	29,339	10.20	10.01				17.87 million		$195.09 million	oksb has not issued dividends in more than 1 year.	$0.02		
bloomberg	oksb	-1.181%	10.040	10.100	-0.120	29,339	10.200	10.010		15.61	8.91	19.439mil	17.310	195.166mil			0.580	
boston-com	oksb	-1.181%	10.04 usd	10.10	-0.1200	29,339	10.20	10.01	10.16	15.61	8.910	19,438,861						
bostonmerchant	oksb	-1.181%	10.04 usd	10.10	-0.1200	29,339	10.20	10.01	10.16	15.61	8.910	19,438,861						
business-insider	oksb	-1.181%	10.04 usd	10.10	-0.1200	29,339	10.20	10.01	10.16	15.61	8.910	19,438,861						
chron	oksb	-1.181%	10.04 usd	10.10	-0.1200	29,339	10.20	10.01	10.16	15.61	8.910	19,438,861						
cio-com	oksb	-1.18%	10.04 usd	10.10	-0.1200	29,339	10.20	10.01	10.16	15.61	8.910	19,438,861	17.61	195m				
cnn-money	oksb	-1.18%	10.04	10.10	-0.12	29,339	10.20	10.01	10.16				17.6	$195.2m				
easystockalterts	oksb	-1.19%	10.04	10.10	-0.12	29339	10.20	10.01	10.16	15.61	8.91		17.61				0.57	
eresearch-fidelity-com	oksb	-1.18%	10.0400	10.1000	-0.1200	-24.29%	10.2000	10.0100	10.1600	15.6099	8.9100	19,439,000	7.04	$197.50m				
finance-abc7-com	oksb	-1.181%	10.04 usd	10.10	-0.1200	29,339	10.20	10.01	10.16	15.61	8.910	19,438,861						
finance-abc7chicago-com	oksb	-1.181%	10.04 usd	10.10	-0.1200	29,339	10.20	10.01	10.16	15.61	8.910	19,438,861						
financial-content	oksb	-1.181%	10.04 usd	10.10	-0.1200	29,339	10.20	10.01	10.16	15.61	8.910	19,438,861						
finapps-forbes-com	oksb	-1.2%	$10.04	10.10	-0.12	29,339	10.20	10.01	10.16	15.61	8.91	19 mil	17.3	195 mil	0.9	0.09	0.58	
finviz	oksb	-1.18%	10.04			29,339			10.16	-35.68%	12.68%	19.44m	17.61	195.18m		0.10	0.57	
fool	oksb	-1.18%	$10.04	$10.10	-0.12	29,339	$10.20	$10.01	$10.16	$15.61	$8.91		17.50	$195.17m	1.20%	0.10		
foxbusiness	oksb		$10.04		-0.12	29,339			$10.16									
google-finance	oksb	(-1.18%)	10.04	10.10	-0.12	29,339.00	10.20	10.01		15.61	8.91	19.44m	17.55	195.17m	0.95	0.02	0.57	
howthemarketworks	oksb	-1.181%	10.04	10.1	-0.12	29,339	10.2	10.01	10.16									
hpcwire	oksb	-1.181%	10.04 usd	10.10	-0.1200	29,339	10.20	10.01	10.16	15.61	8.910	19,438,861						
insidestocks	oksb	-1.18%	10.04	10.10	-0.12	29339	10.20	10.01					price earnings ratio: 17.31					
investopedia	oksb	-1.18 %	$10.04	10.10	-0.12				10.16									
investorguide	oksb	+10.96%	505544224.00	11.25	-2.3111		10.96	0.00		8.91	0.56			16856.9t			0.00	
marketintellisearch	oksb	-1.38 %	$10.02	$10.10	-0.14	27.80k	$10.20	$10.01	$10.16			19.44m	17.82	0.20b	0.94 %		0.57	
marketwatch	oksb	-1.18%	$10.11	open: 10.10	-0.12	1,100	$10.20	$10.01	$10.16	$15.61	$8.91		17.68	$195.09m			0.57	
minyanville	oksb	-1.181%	10.04 usd	10.10	-0.1200	29,339	10.20	10.01	10.16	15.61	8.910	19,438,861						
msn-money	oksb	-1.18%	10.04	10.10	-0.12	29,339	10.20	10.01	10.16	15.61	8.91	19.44 mil	18.25	197.5 mil	0.94%	0.10	0.57	
nasdaq-com	oksb	1.18%	$ 10.04	$ 10.10	0.12	29,339	$ 10.20	$ 10.01	$ 10.16	$ 15.6099	$ 8.91	19,439,000	17.31	$ 195,167,560	0.94 %	$0.095200	$ 0.58	
optimum	oksb	-1.18%	10.04 ( 4:30 pm edt)	10.10	-0.12	29,339	10.20	10.01	10.16	15.61	8.91	19.44m	17.6	195.2m	0.95	0.10	0.57	
paidcontent	oksb	-1.181%	10.04 usd	10.10	-0.1200	29,339	10.20	10.01	10.16	15.61	8.910	19,438,861						
pc-quote	oksb	-1.18%	10.04	10.1	-0.12	29,339	10.2	10.01	10.16	15.61	8.91	19,671,335	18.47273	197,500,000		0.0238		
personal-wealth-biz	oksb	-1.18%	10.04	10.12	-0.12	29,339	10.20	10.01	10.16	15.61	8.91		18.14			0.00	0.56	
predictwallstreet	oksb	-1.18%	10.04		-0.12	29,339												
raymond-james	oksb	-1.18	10.04	10.10	-0.12	29,339	10.20	10.01	10.04	15.61	8.91		17.31				0.58	
renewable-energy-world	oksb	-1.181%	10.04 usd	10.10	-0.1200	29,339	10.20	10.01	10.16	15.61	8.910	19,438,861						
screamingmedia	oksb	-1.18%	$	open: 10.10	-0.12	1,100	$10.20	$10.01	$10.16	$15.61	$8.91		17.68	$195.09m			0.57	
scroli	oksb	%	oksb			0												
simple-stock-quotes	oksb	-1.18%	last trade: 10.04		change: -0.120								p/e ratio: 18.14					
smartmoney	oksb	(-1.18%)	10.04	$10.10	-0.12	29,339	$10.20	$10.01	$10.16	$15.61	$8.91			197,500	0.00%	$0.02		
stocknod	oksb	-1.181%	10.04 usd	10.10	-0.1200	29,339	10.20	10.01	10.16	15.61	8.910	19,438,861						
stockpickr	oksb	-1.18%	$10.04 -0.12 | -1.18%	10.10	-0.12	29.34k	10.20	10.01	10.16	15.61	8.91							
stocksmart	oksb	%	$11.98	12.35		6,022	12.59	11.98										
stocktwits	oksb	-1.08%	10.05		-0.11													
streetinsider-com	oksb	1.18%	10.04	$10.10	-0.12	29,339	$10.20	$10.01	$10.16	$15.61	$8.91		17.61				$0.57	
thecramerreport	oksb		505544224.00	11.25	-2.3111	56948	10.96	0.00										
thestree	oksb	-1.18%	$10.04	10.1	-0.12	29339	10.2	10.01	10.16	-15.61	8.91	1.9438861e7		1.93611056e8				
tickerspy	oksb	-1.18%	$10.04	10.10	-0.12	29,339	10.20	10.01	10.16	15.61	8.91		18.5	197.4m	0.00%	$0.02		
tmx-quotemedia	oksb	-1.18%	10.040	10.100	-0.120	29,339	10.200	10.010	10.160	15.610	8.910	19,438,861	17.80	195,166,164			0.57	
updown	oksb	-1.18%	$10.04	$10.10	-$0.12	28,239	$10.20	$10.01	$10.16	$15.61	$8.91	19.43b	17.80	$197m			0.57	
wallstreetsurvivor	oksb	-1.18%	10.04	10.10	-0.12	29,339	10.20	10.01		14.92	8.91		17.80	$197m			0.71	
yahoo-finance	oksb	1.18%	10.04	10.12	0.12	29,339	10.20	10.01	10.16	15.61	8.91		17.93	195.16m			0.56	
ycharts-com	oksb	-1.08%	10.05		-0.11					15.61	8.91		18.27	195.37m	0.00%		0.55	
zacks	oksb	(-1.18%)	10.04		-0.12	vol.  29,339	10.20	10.01		15.61	8.91		17.52	197.50 m	0.00	0.00	.58	
advfn	avid	-6.36	18.69	19.99	-1.27	381469	20.28	18.69										
barchart	avid	-6.36%	18.69	20.24	-1.27	381,469	20.28	18.69	19.96	23.35	11.04		0.00	$716.76 m			-0.74	
barrons	avid	6.36%	18.69	19.99	-1.27	381,469	20.28	18.69				37.90 million		$771.92 million	avid has not issued dividends in more than 1 year.			
bloomberg	avid	-6.363%	18.690	19.990	-1.270	381,469	20.280	18.690		23.35	11.04	38.423mil		718.126mil			-0.450	
boston-com	avid	-6.363%	18.69 usd	19.99	-1.270	381,469	20.28	18.69	19.96	23.35	11.04	38,422,988						
bostonmerchant	avid	-6.363%	18.69 usd	19.99	-1.270	381,469	20.28	18.69	19.96	23.35	11.04	38,422,988						
business-insider	avid	-6.363%	18.69 usd	19.99	-1.270	381,469	20.28	18.69	19.96	23.35	11.04	38,422,988						
chron	avid	-6.363%	18.69 usd	19.99	-1.270	381,469	20.28	18.69	19.96	23.35	11.04	38,422,988						
cio-com	avid	-6.36%	18.69 usd	19.99	-1.270	381,469	20.28	18.69	19.96	23.35	11.04	38,422,988		718m				
cnn-money	avid	-6.36%	18.69	20.24	-1.27	381,469	20.28	18.69	19.96				nm	$718.1m				
easystockalterts	avid	-6.35%	18.69	19.99	-1.27	381469	20.28	18.69	19.96	23.35	11.04						-0.75	
eresearch-fidelity-com	avid	-6.36%	18.6900	19.9900	-1.2700	+66.19%	20.2800	18.6900	19.9600	23.3500	11.0400	38,423,000	19.62	$766.92m				
finance-abc7-com	avid	-6.363%	18.69 usd	19.99	-1.270	381,469	20.28	18.69	19.96	23.35	11.04	38,422,988						
finance-abc7chicago-com	avid	-6.363%	18.69 usd	19.99	-1.270	381,469	20.28	18.69	19.96	23.35	11.04	38,422,988						
financial-content	avid	-6.363%	18.69 usd	19.99	-1.270	381,469	20.28	18.69	19.96	23.35	11.04	38,422,988						
finapps-forbes-com	avid	-6.4%	$18.69	19.99	-1.27	381,469	20.28	18.69	19.96	23.35	11.04	38 mil		718 mil	0.0	0.00	-0.74	
finviz	avid	-6.36%	18.69			381,469			19.96	-19.96%	69.29%	38.42m		718.07m			-0.75	
fool	avid	-6.36%	$18.69	$19.99	-1.27	381,469	$20.28	$18.69	$19.96	$23.35	$11.04		0.00	$718.13m				
foxbusiness	avid		$18.69		-1.27	381,469			$19.96									
google-finance	avid	(-6.36%)	18.69	19.99	-1.27	381,469.00	20.28	18.69		23.35	11.04	38.42m		718.13m			-0.75	
howthemarketworks	avid	-6.363%	18.69	19.99	-1.27	381,469	20.28	18.69	19.96									
hpcwire	avid	-6.363%	18.69 usd	19.99	-1.270	381,469	20.28	18.69	19.96	23.35	11.04	38,422,988						
insidestocks	avid	-6.36%	18.69	20.24	-1.27	381469	20.28	18.69					price earnings ratio: 54.97					
investopedia	avid	-6.36 %	$18.69	19.99	-1.27				19.96									
investorguide	avid	-6.36%	18.69	19.99	-1.27		20.28	18.69		23.35	11.04			718.1m			-0.751	
marketintellisearch	avid	-6.36 %	$18.69	$19.99	-1.27	383.50k	$20.28	$18.69	$19.96			38.42m	0.00	0.77b	0.0 %		-0.75	
marketwatch	avid	-6.36%	$19.13	open: 19.99	-1.27	3,400	$20.28	$18.69	$19.96	$23.35	$11.04			$771.92m				
minyanville	avid	-6.363%	18.69 usd	19.99	-1.270	381,469	20.28	18.69	19.96	23.35	11.04	38,422,988						
msn-money	avid	-6.36%	18.69	19.99	-1.27	381,469	20.28	18.69	19.96	23.35	11.04	38.42 mil	-24.92	766.92 mil			-0.75	
nasdaq-com	avid	6.36%	$ 18.69	$ 19.99	1.27	381,469	$ 20.28	$ 18.69	$ 19.96	$ 23.35	$ 11.04	38,423,000		$ 718,125,870			$ -0.74	
optimum	avid	-6.36%	18.69 ( 4:30 pm edt)	19.99	-1.27	381,469	20.28	18.69	19.96	23.35	11.04	38.42m		718.1m			-0.75	
paidcontent	avid	-6.363%	18.69 usd	19.99	-1.270	381,469	20.28	18.69	19.96	23.35	11.04	38,422,988						
pc-quote	avid	-6.36%	18.69	19.99	-1.27	381,469	20.28	18.69	19.96	23.35	11.04	41,033,874	-26.61333	766,923,000				
personal-wealth-biz	avid	-6.36%	18.69	20.02	-1.27	381,469	20.28	18.69	19.96	23.35	11.04					0.00	-0.751	
predictwallstreet	avid	-6.36%	18.69		-1.27	381,469												
raymond-james	avid	-6.36	18.69	19.99	-1.27	381,469	20.28	18.69	18.69	23.35	11.04						-0.74	
renewable-energy-world	avid	-6.363%	18.69 usd	19.99	-1.270	381,469	20.28	18.69	19.96	23.35	11.04	38,422,988						
screamingmedia	avid	-6.36%	$	open: 19.99	-1.27	3,400	$20.28	$18.69	$19.96	$23.35	$11.04			$771.92m				
scroli	avid	%	avid			0												
simple-stock-quotes	avid	-6.36%	last trade: 18.69		change: -1.270													
smartmoney	avid	(-6.36%)	18.69	$19.99	-1.27	381,469	$20.28	$18.69	$19.96	$23.35	$11.04			766,900	0.00%	$0.00		
stocknod	avid	-6.363%	18.69 usd	19.99	-1.270	381,469	20.28	18.69	19.96	23.35	11.04	38,422,988						
stockpickr	avid	-6.36%	$18.69 -1.27 | -6.36%	19.99	-1.27	381.47k	20.28	18.69	19.96	23.35	11.04							
stocksmart	avid	%	$16.82	17.45		11,910	17.54	16.82										
stocktwits	avid	-6.31%	18.70		-1.26													
streetinsider-com	avid	6.36%	18.69	$19.99	-1.27	381,469	$20.28	$18.69	$19.96	$23.35	$11.04						$-0.75	
thecramerreport	avid		18.69	19.99	-1.27	381469	20.28	18.69										
thestree	avid	-6.36%	$18.69	19.99	-1.27	381469	20.28	18.69	19.96	-23.35	11.04	3.8422988e7		7.71917829e8				
tickerspy	avid	-6.36%	$18.69	19.99	-1.27	381,469	20.28	18.69	19.96	23.35	11.04		-26.6	766.9m	0.00%	$0.00		
tmx-quotemedia	avid	-6.36%	18.690	19.990	-1.270	381,469	20.280	18.690	19.960	23.350	11.040	38,422,988		718,125,646			-0.75	
updown	avid	-6.36%	$18.69	$19.99	-$1.27	377,530	$20.28	$18.69	$19.96	$23.35	$11.04	38.42b		$767m			-0.75	
wallstreetsurvivor	avid	-6.36%	18.69	19.99	-1.27	381,469	20.28	18.69		23.35	11.04			$767m			-0.98	
yahoo-finance	avid	6.36%	18.69	19.99	1.27	381,469	20.28	18.69	19.96	23.35	11.04			718.11m			-0.75	
ycharts-com	avid	-6.31%	18.70		-1.26					23.35	11.04			717.14m	0.00%		-0.75	
zacks	avid	(-6.36%)	18.69		-1.27	vol.  381,469	20.28	18.69		23.35	11.04			766.92 m	0.00	0.00	-.03	
advfn	mgm	-0.19	15.42	15.5	-0.03	15723586	15.65	15.34										
barchart	mgm	-0.19%	15.42	15.50	-0.03	15,723,586	15.65	15.34	15.45	16.94	8.92		0.00	$7.53 b			-3.19	
barrons	mgm	0.19%	15.42	15.50	-0.03	15.723m	15.65	15.34				450.45 million		$7.29 billion	mgm has not issued dividends in more than 1 year.	$0.1		
bloomberg	mgm	-0.194%	15.420	15.500	-0.030	15,723,586	15.650	15.340		16.94	8.92	488.590mil		7,534.061mil			-0.900	
boston-com	mgm	-0.1942%	15.42 usd	15.50	-0.0300	15,723,586	15.65	15.34	15.45	16.94	8.920	488,590,169						
bostonmerchant	mgm	-0.1942%	15.42 usd	15.50	-0.0300	15,723,586	15.65	15.34	15.45	16.94	8.920	488,590,169						
business-insider	mgm	-0.1942%	15.42 usd	15.50	-0.0300	15,723,586	15.65	15.34	15.45	16.94	8.920	488,590,169						
chron	mgm	-0.1942%	15.42 usd	15.50	-0.0300	15,723,286	15.65	15.34	15.45	16.94	8.920	488,590,169						
cio-com	mgm	-0.19%	15.42 usd	15.50	-0.0300	15,723,286	15.65	15.34	15.45	16.94	8.920	488,590,169		8b				
cnn-money	mgm	-0.19%	15.42	15.50	-0.03	15,723,286	15.65	15.34	15.45				nm	$7.5b				
easystockalterts	mgm	-0.19%	15.42	15.50	-0.03	15723286	15.65	15.34	15.45	16.94	8.92						-3.15	
eresearch-fidelity-com	mgm	-0.19%	15.4200	15.5000	-0.0300	+61.78%	15.6500	15.3400	15.4500	16.9400	8.9200	488,590,000	2.72	$7.55b				
finance-abc7-com	mgm	-0.1942%	15.42 usd	15.50	-0.0300	15,723,086	15.65	15.34	15.45	16.94	8.920	488,590,169						
finance-abc7chicago-com	mgm	-0.1942%	15.42 usd	15.50	-0.0300	15,723,086	15.65	15.34	15.45	16.94	8.920	488,590,169						
financial-content	mgm	-0.1942%	15.42 usd	15.50	-0.0300	15,723,086	15.65	15.34	15.45	16.94	8.920	488,590,169						
finapps-forbes-com	mgm	-0.2%	$15.42	15.50	-0.03	15,723,086	15.65	15.34	15.45	16.94	8.92	489 mil		8 bil	0.0	0.00	-3.19	
finviz	mgm	-0.19%	15.42			15,723,086			15.45	-8.97%	72.87%	488.59m		7.55b			-3.44	
fool	mgm	-0.19%	$15.42	$15.50	-0.03	15,723,086	$15.65	$15.34	$15.45	$16.94	$8.92		0.00	$7.53b				
foxbusiness	mgm		$15.42		-0.03	15,725,606			$15.45									
google-finance	mgm	(-0.19%)	15.42	15.50	-0.03	15.72m	15.65	15.34		16.94	8.92	488.59m		7.53b			-3.44	
howthemarketworks	mgm	-0.194%	15.42	15.5	-0.03	15,722,886	15.65	15.34	15.45									
hpcwire	mgm	-0.1942%	15.42 usd	15.50	-0.0300	15,723,286	15.65	15.34	15.45	16.94	8.920	488,590,169						
insidestocks	mgm	-0.19%	15.42	15.50	-0.03	15725306	15.65	15.34										
investopedia	mgm	-0.19 %	$15.42	15.50	-0.03				15.45									
investorguide	mgm	-0.19%	15.42	15.50	-0.03		15.65	15.34		16.94	8.92			7.534b			-3.089	
marketintellisearch	mgm	-0.13 %	$15.43	$15.54	-0.02	15639.20k	$15.65	$15.34	$15.45			488.59m	0.00	7.55b	0.0 %		-3.44	
marketwatch	mgm	-0.19%	$15.40	open: 15.50	-0.03	9,410	$15.65	$15.34	$15.45	$16.94	$8.92			$7.29b				
minyanville	mgm	-0.1942%	15.42 usd	15.50	-0.0300	15,723,086	15.65	15.34	15.45	16.94	8.920	488,590,169						
msn-money	mgm	-0.19%	15.42	15.50	-0.03	15.72 mil	15.65	15.34	15.45	16.94	8.92	488.59 mil	-4.90	7.55 bil			-3.44	
nasdaq-com	mgm	0.19%	$ 15.42		0.03	15,723,086	$ 15.65	$ 15.34	$ 15.45	$ 16.94	$ 8.92	488,590,000		$ 7,534,057,800			$ -3.19	
optimum	mgm	-0.19%	15.42 ( 4:15 pm edt)	15.50	-0.03	15,723,086	15.65	15.34	15.45	16.94	8.92	488.59m		7.5b			-3.15	
paidcontent	mgm	-0.1942%	15.42 usd	15.50	-0.0300	15,723,086	15.65	15.34	15.45	16.94	8.920	488,590,169						
pc-quote	mgm	-0.19%	15.42	15.5	-0.03	15,723,586	15.65	15.34	15.45	16.94	8.92	489,540,551	-4.90476	7,548,715,000				
personal-wealth-biz	mgm	-0.19%	15.42		-0.03	15,725,606	15.65	15.34	15.45	16.94	8.92					0.00	-3.089	
predictwallstreet	mgm	-0.19%	15.42		-0.03	15,723,086												
raymond-james	mgm	-0.19	15.42	15.50	-0.03	15,723,086	15.65	15.34	15.42	16.94	8.92						-3.19	
renewable-energy-world	mgm	-0.1942%	15.42 usd	15.50	-0.0300	15,723,086	15.65	15.34	15.45	16.94	8.920	488,590,169						
screamingmedia	mgm	-0.19%	$	open: 15.50	-0.03	9,050	$15.65	$15.34	$15.45	$16.94	$8.92			$7.29b				
scroli	mgm	%	mgm			0												
simple-stock-quotes	mgm	-0.19%	last trade: 15.42		change: -0.030													
stocknod	mgm	-0.1942%	15.42 usd	15.50	-0.0300	15,723,286	15.65	15.34	15.45	16.94	8.920	488,590,169						
stockpickr	mgm	-0.19%	$15.42 -0.03 | -0.19%	15.50	-0.03	15.72m	15.65	15.34	15.45	16.94	8.92							
stocksmart	mgm	%	$14.505	14.78		1,518,461	15.18	14.49										
stocktwits	mgm	-0.19%	15.42		-0.03													
streetinsider-com	mgm	0.19%	15.42	$15.50	-0.03	15,723,286	$15.65	$15.34	$15.45	$16.94	$8.92						$-3.15	
thecramerreport	mgm		15.42		-0.03	15723586	15.65	15.34										
thestree	mgm	-0.19%	$15.42	15.5	-0.03	15723286	15.65	15.34	15.45	-16.94	8.92	4.88590169e8		7.2262486e9				
tickerspy	mgm	-0.19%	$15.42	15.50	-0.03	15,723,286	15.65	15.34	15.45	16.94	8.92		-4.9	7.5b	0.00%	$0.00		
tmx-quotemedia	mgm	-0.19%	15.420	15.500	-0.030	15,725,606	15.650	15.340	15.450	16.940	8.920	488,590,169		7,534,060,406			-3.15	
updown	mgm	-0.19%	$15.42	$15.50	-$0.03	15,713,886	$15.65	$15.34	$15.45	$16.94	$8.92	488.59b		$7.54b			-3.09	
wallstreetsurvivor	mgm	-0.19%	15.42	15.50	-0.03	15,722,886	15.65	15.34		16.94	8.92			$8b			-3.19	
yahoo-finance	mgm	0.19%	15.42		0.03	15,723,286	15.65	15.34	15.45	16.94	8.92			7.53b			-3.09	
ycharts-com	mgm	-0.19%	15.42		-0.03					16.94	8.92			7.53b	0.00%		-3.15	
zacks	mgm	(-0.19%)	15.42		-0.03	vol.  15,723,286	15.65	15.34		16.94	8.92			7.55 b	0.00	0.00	-.92	
advfn	wina	1.85	47.87	46.8	0.87	14604	47.9	46.53										
barchart	wina	+1.85%	47.87	47.17	+0.87	15,645	47.90	46.53	47.00	47.90	29.08		19.65	$238.39 m	0.26%	$0.12	+2.14	
barrons	wina			46.80		14,604	47.90	46.53				5.21 million		$231.11 million	0.25%	$0.03		
bloomberg	wina	1.851%	47.870	46.800	0.870	14,604	47.900	46.530		47.90	29.13	4.983mil	20.198	238.544mil	0.188	0.030 regular cash	2.370	
boston-com	wina	+1.851%	47.87 usd	46.80	+0.8700	14,604	47.90	46.53	47.00	47.85	29.13	4,983,165						
bostonmerchant	wina	+1.851%	47.87 usd	46.80	+0.8700	14,604	47.90	46.53	47.00	47.85	29.13	4,983,165						
business-insider	wina	+1.851%	47.87 usd	46.80	+0.8700	14,604	47.90	46.53	47.00	47.85	29.13	4,983,165						
chron	wina	+1.851%	47.87 usd	46.80	+0.8700	14,604	47.90	46.53	47.00	47.85	29.13	4,983,165						
cio-com	wina	+1.85%	47.87 usd	46.80	+0.8700	14,604	47.90	46.53	47.00	47.85	29.13	4,983,165	20.55	239m	0.3	0.12		
cnn-money	wina	+1.85%today&rsquo;s change	47.87data as of 4:00pm et	46.80	+0.87	14,604	47.90	46.53	47.00				22.5	$238.5m	0.25%			
easystockalterts	wina	1.86%	47.87	46.80	+0.87	14604	47.90	46.53	47.00	47.85	29.13		20.55				2.33	
eresearch-fidelity-com	wina	1.85%	47.8700	46.8000	0.8700	+35.29%	47.9000	46.5300	47.0000	47.8500	29.1300	4,983,000	5.38	$234.20m	$0.030000	06/01/11		
finance-abc7-com	wina	+1.851%	47.87 usd	46.80	+0.8700	14,604	47.90	46.53	47.00	47.85	29.13	4,983,165						
finance-abc7chicago-com	wina	+1.851%	47.87 usd	46.80	+0.8700	14,604	47.90	46.53	47.00	47.85	29.13	4,983,165						
financial-content	wina	+1.851%	47.87 usd	46.80	+0.8700	14,604	47.90	46.53	47.00	47.85	29.13	4,983,165						
finapps-forbes-com	wina	1.9%	$47.87	46.80	0.87	14,604	47.90	46.53	47.00	47.85	29.13	5 mil	28.8	239 mil	0.3	0.12	1.66	
finviz	wina	1.85%	47.87			14,604			47.00	0.11%	64.67%	4.98m	20.09	234.06m		0.12	2.34	
fool	wina	+1.85%	$47.87	$46.80	0.87	14,604	$47.90	$46.53	$47.00	$47.85	$29.13		19.70	$238.54m		0.12		
foxbusiness	wina		$47.87		+0.87	14,604			$47.00									
google-finance	wina	(1.85%)	47.87	46.80	+0.87	14,604.00	47.90	46.53		47.90	29.13	4.97m	20.45	237.86m	0.25	0.03	2.34	
howthemarketworks	wina	1.851%	47.87	46.8	0.87	14,604	47.9	46.53	47									
hpcwire	wina	+1.851%	47.87 usd	46.80	+0.8700	14,604	47.90	46.53	47.00	47.85	29.13	4,983,165						
insidestocks	wina	+1.85%	47.87	47.17	+0.87	14604	47.90	46.53										
investopedia	wina	+1.85 %	$47.87	46.80	+0.87				47.00									
investorguide	wina	+1.85%	47.87	46.80	+0.87		47.90	46.53		47.85	29.13		20.09	237.8m			2.339	
marketintellisearch	wina	1.7 %	$47.80	$46.80	0.80	14.30k	$47.90	$46.53	$47.00			4.98m	20.09	0.23b	0.26 %		2.34	
marketwatch	wina	+1.85%	$47.87	open: 46.80	+0.87	14,604	$47.90	$46.53	$47.00	$47.90	$29.13		20.50	$231.11m	0.25%	0.03	2.34	
minyanville	wina	+1.851%	47.87 usd	46.80	+0.8700	14,604	47.90	46.53	47.00	47.85	29.13	4,983,165						
msn-money	wina	+1.85%	47.87	46.80	+0.87	14,604	47.90	46.53	47.00	47.85	29.13	4.98 mil	20.46	234.21 mil	0.26%	0.12	2.34	
nasdaq-com	wina	1.85%	$ 47.87	$ 46.80	0.87	14,604	$ 47.90	$ 46.53	$ 47	$ 47.85	$ 29.13	4,983,000	20.46	$ 238,536,210	0.26 %	$0.120000	$ 2.34	
optimum	wina	+1.85%	47.87 ( 4:30 pm edt)	46.80	+0.87	14,604	47.90	46.53	47.00	47.85	29.13	4.98m	20.5	238.5m	0.25	0.12	2.33	
paidcontent	wina	+1.851%	47.87 usd	46.80	+0.8700	14,604	47.90	46.53	47.00	47.85	29.13	4,983,165						
pc-quote	wina	1.85%	47.87	46.8	0.87	14,604	47.9	46.53	47.0	47.85	29.13	4,878,692	20.08547	233,543,000		0.03		
personal-wealth-biz	wina	+36.37%	505438624.00	36.28		7,422	36.52	0.00	36.7475	29.13	2.14		524.96		0.53	0.1929	0.07	
predictwallstreet	wina	+1.85%	47.87		+0.87	14,604												
raymond-james	wina	1.85	47.87	46.80	0.87	14,604	47.90	46.53	47.87	47.85	29.13		19.54				2.45	
renewable-energy-world	wina	+1.851%	47.87 usd	46.80	+0.8700	14,604	47.90	46.53	47.00	47.85	29.13	4,983,165						
screamingmedia	wina	+1.85%	$	open: 46.80	+0.87	14,604	$47.90	$46.53	$47.00	$47.90	$29.13		20.50	$231.11m	0.25%	0.03	2.34	
scroli	wina	%				0												
simple-stock-quotes	wina	+1.85%	last trade: 47.87		change: 0.870								p/e ratio: 20.09					
stocknod	wina	+1.851%	47.87 usd	46.80	+0.8700	14,604	47.90	46.53	47.00	47.85	29.13	4,983,165						
stockpickr	wina	1.85%	$47.87 0.87 | 1.85%	46.80	0.87	14.60k	47.90	46.53	47.00	47.85	29.13							
stocksmart	wina	%	$37.66	33.2		251	37.87	37.64										
stocktwits	wina	1.70%	47.80		+0.80													
streetinsider-com	wina	1.85%	47.87	$46.80	+0.87	14,604	$47.90	$46.53	$47.00	$47.85	$29.13		20.55				$2.33	
thecramerreport	wina		47.87	46.80	+0.87	14604	47.90	46.53										
thestree	wina	1.85%	$47.87	46.8	0.87	14604	47.9	46.53	47.0	-47.85	29.13	4983165.0		2.29076095e8				
tickerspy	wina	1.85%	$47.87	46.80	+0.87	14,604	47.90	46.53	47.00	47.85	29.13		20.1	234.2m	0.26%	$0.03		
tmx-quotemedia	wina	1.85%	47.870	46.800	0.870	14,604	47.900	46.530	47.000	47.850	29.130	4,983,165	20.20	238,544,109	0.255	0.030 usd	2.33	
updown	wina	1.85%	$47.87	$46.80	$0.87	13,739	$47.90	$46.53	$47.00	$47.85	$29.13	4.98b	21.07	$234m			2.23	
wallstreetsurvivor	wina	1.85%	47.87	46.80	0.87	14,604	47.90	46.53		47.85	29.13		20.20	$234m	0.30%	0.06 -	1.98	
yahoo-finance	wina	1.85%	47.87	46.80	0.87	14,604	47.90	46.53	47.00	47.90	29.13		20.47	237.82m	0.30%	0.12	2.34	
ycharts-com	wina	+1.70%	47.80		+0.80					47.85	29.13			238.04m	0.29%			
zacks	wina	(1.85%)	47.87		0.87	vol.  14,604	47.90	46.53		47.90	29.13		20.08	234.20 m	0.26	0.12	2.34	
advfn	zixi	1.00	4.04	4.01	0.04	417591	4.04	3.95										
barchart	zixi	+1.00%	4.04	4.01	+0.04	429,804	4.04	3.95	4.00	4.88	2.13		32.25	$272.62 m			+0.62	
barrons	zixi	1.00%	4.04	4.01	+0.04	417,591	4.04	3.95				66.74 million		$264.24 million	zixi has not issued dividends in more than 1 year.			
bloomberg	zixi	1.000%	4.040	4.010	0.040	417,591	4.040	3.950		4.88	2.13	66.393mil	36.727	268.228mil		0.020 regular cash	0.110	
boston-com	zixi	+1.000%	4.040 usd	4.010	+0.0400	417,591	4.040	3.950	4.000	4.880	2.130	66,392,948						
bostonmerchant	zixi	+1.000%	4.040 usd	4.010	+0.0400	417,591	4.040	3.950	4.000	4.880	2.130	66,392,948						
business-insider	zixi	+1.000%	4.040 usd	4.010	+0.0400	417,591	4.040	3.950	4.000	4.880	2.130	66,392,948						
chron	zixi	+1.000%	4.040 usd	4.010	+0.0400	417,591	4.040	3.950	4.000	4.880	2.130	66,392,948						
cio-com	zixi	+1.00%	4.040 usd	4.010	+0.0400	417,591	4.040	3.950	4.000	4.880	2.130	66,392,948	6.413	268m				
cnn-money	zixi	+1.00%	4.04	4.01	+0.04	417,341	4.04	3.95	4.00				6.4	$268.2m				
easystockalterts	zixi	1.00%	4.04	4.01	+0.04	417591	4.04	3.95	4.00	4.88	2.13		6.41				0.63	
eresearch-fidelity-com	zixi	1.00%	4.0400	4.0100	0.0400	+82.65%	4.0400	3.9500	4.0000	4.8800	2.1300	66,393,000	9.84	$265.57m				
finance-abc7-com	zixi	+1.000%	4.040 usd	4.010	+0.0400	417,591	4.040	3.950	4.000	4.880	2.130	66,392,948						
finance-abc7chicago-com	zixi	+1.000%	4.040 usd	4.010	+0.0400	417,591	4.040	3.950	4.000	4.880	2.130	66,392,948						
financial-content	zixi	+1.000%	4.040 usd	4.010	+0.0400	417,591	4.040	3.950	4.000	4.880	2.130	66,392,948						
finapps-forbes-com	zixi	1.0%	$4.04	4.01	0.04	417,591	4.04	3.95	4.00	4.88	2.13	66 mil	6.2	268 mil	0.0	0.00	0.65	
finviz	zixi	1.00%	4.04			417,341			4.00	-17.21%	89.67%	66.39m	6.12	268.22m			0.66	
fool	zixi	+1.00%	$4.04	$4.01	0.04	417,341	$4.04	$3.95	$4.00	$4.88	$2.13		6.00	$268.23m				
foxbusiness	zixi		$4.04		+0.04	417,591			$4.00									
google-finance	zixi	(1.00%)	4.04	4.01	+0.04	417,591.00	4.04	3.95		4.88	2.13	66.39m	6.15	268.23m			0.66	
howthemarketworks	zixi	1%	4.04	4.01	0.04	415,241	4.04	3.95	4									
hpcwire	zixi	+1.000%	4.040 usd	4.010	+0.0400	417,591	4.040	3.950	4.000	4.880	2.130	66,392,948						
insidestocks	zixi	+1.00%	4.04	4.01	+0.04	417500	4.04	3.95					price earnings ratio: 6.41					
investopedia	zixi	+1.00 %	$4.04	4.01	+0.04				4.00									
investorguide	zixi	+1.00%	4.04	4.03	+0.04		4.04	3.95		4.88	2.13		6.39	268.2m			0.626	
marketintellisearch	zixi	1.0 %	$4.04	$4.01	0.04	368.70k	$4.04	$3.95	$4.00			66.39m	6.06	0.27b	0.0 %		0.66	
marketwatch	zixi	+1.00%	$4.01	open: 4.01	+0.04	5,450	$4.04	$3.95	$4.00	$4.88	$2.13		6.59	$264.24m			0.61	
minyanville	zixi	+1.000%	4.040 usd	4.010	+0.0400	417,591	4.040	3.950	4.000	4.880	2.130	66,392,948						
msn-money	zixi	+1.00%	4.04	4.01	+0.04	417,591	4.04	3.95	4.00	4.88	2.13	66.39 mil	6.41	265.57 mil			0.66	
nasdaq-com	zixi	1%	$ 4.04	$ 4.01	0.04	417,591	$ 4.04	$ 3.95	$ 4	$ 4.88	$ 2.13	66,393,000	6.52	$ 268,227,720			$ 0.62	
optimum	zixi	+1.00%	4.04 ( 5:20 pm edt)	4.01	+0.04	417,591	4.04	3.95	4.00	4.88	2.13	66.39m	6.4	268.2m			0.63	
paidcontent	zixi	+1.000%	4.040 usd	4.010	+0.0400	417,591	4.040	3.950	4.000	4.880	2.130	66,392,948						
pc-quote	zixi	1.00%	4.04	4.01	0.04	417,591	4.04	3.95	4.0	4.88	2.13	65,735,644	6.34921	265,572,000				
personal-wealth-biz	zixi	+1.00%	4.04	4.03		417,591	4.04	3.95	4.00	4.88	2.13		6.39			0.00	0.626	
predictwallstreet	zixi	+1.00%	4.04		+0.04	417,591												
raymond-james	zixi	1.00	4.04	4.01	0.04	417,591	4.04	3.95	4.04	4.88	2.13		6.22				0.65	
renewable-energy-world	zixi	+1.000%	4.040 usd	4.010	+0.0400	417,591	4.040	3.950	4.000	4.880	2.130	66,392,948						
screamingmedia	zixi	+1.00%	$	open: 4.01	+0.04	5,450	$4.04	$3.95	$4.00	$4.88	$2.13		6.59	$264.24m			0.61	
scroli	zixi	%	zixi			0												
simple-stock-quotes	zixi	+1.00%	last trade: 4.04		change: 0.040								p/e ratio: 6.39					
smartmoney	zixi	(1.00%)	4.04	$4.01	0.04	417,591	$4.04	$3.95	$4.00	$4.88	$2.13			265,600	0.00%	$0.00		
stocknod	zixi	+1.000%	4.040 usd	4.010	+0.0400	417,591	4.040	3.950	4.000	4.880	2.130	66,392,948						
stockpickr	zixi	1.00%	$4.04 0.04 | 1.00%	4.01	0.04	417.34k	4.04	3.95	4.00	4.88	2.13							
stocksmart	zixi	%	$3.64	4.32		71,693	3.84	3.635										
stocktwits	zixi	1.00%	4.04		+0.04													
streetinsider-com	zixi	1.00%	4.04	$4.01	+0.04	417,591	$4.04	$3.95	$4.00	$4.88	$2.13		6.41				$0.63	
thecramerreport	zixi		4.04	4.03	+0.04	417591	4.04	3.95										
thestree	zixi	1.0%	$4.04	4.01	0.04	417341	4.04	3.95	4.0	-4.88	2.13	6.6392948e7		2.56940709e8				
tickerspy	zixi	1.00%	$4.04	4.01	+0.04	417,591	4.04	3.95	4.00	4.88	2.13		6.3	264.9m	0.00%	$0.00		
tmx-quotemedia	zixi	1.00%	4.040	4.010	0.040	417,591	4.040	3.950	4.000	4.880	2.130	66,392,948	6.30	268,227,510			0.64	
updown	zixi	1.00%	$4.04	$4.01	$0.04	412,241	$4.04	$3.95	$4.00	$4.88	$2.13	66.39b	6.08	$266m			0.66	
wallstreetsurvivor	zixi	1.00%	4.04	4.01	0.04	415,241	4.04	3.95		4.88	2.13		6.30	$266m			0.62	
yahoo-finance	zixi	1.00%	4.04	4.03	0.04	417,591	4.04	3.95	4.00	4.88	2.13		6.45	268.22m			0.63	
ycharts-com	zixi	+1.00%	4.04		+0.04					4.88	2.13		6.31	272.62m	0.00%		0.64	
zacks	zixi	(1.00%)	4.04		0.04	vol.  417,591	4.04	3.95		4.88	2.13		33.33	265.57 m	0.00	0.00	.12	
advfn	tat	-0.63	1.58	1.59	-0.01	1007091	1.6	1.49										
barchart	tat	-0.63%	1.58	1.59	-0.01	1,018,191	1.60	1.49	1.59	3.59	1.28		0.00	$531.42 m			-0.16	
barrons	tat	0.63%	1.58	1.59	-0.01	1.007m	1.60	1.49				304.85 million		$481.66 million	tat has not issued dividends in more than 1 year.			
bloomberg	tat	-0.629%	1.580	1.590	-0.010	1,007,091	1.600	1.490		3.59	1.28	364.734mil		576.280mil				
boston-com	tat	-0.6289%	1.580 usd	1.590	-0.0100	1,007,091	1.600	1.490	1.590	3.590	1.280	304,846,000						
bostonmerchant	tat	-0.6289%	1.580 usd	1.590	-0.0100	1,007,091	1.600	1.490	1.590	3.590	1.280	304,846,000						
business-insider	tat	-0.6289%	1.580 usd	1.590	-0.0100	1,007,091	1.600	1.490	1.590	3.590	1.280	304,846,000						
chron	tat	-0.6289%	1.580 usd	1.590	-0.0100	1,007,091	1.600	1.490	1.590	3.590	1.280	304,846,000						
cio-com	tat	-0.63%	1.580 usd	1.590	-0.0100	1,007,091	1.600	1.490	1.590	3.590	1.280	304,846,000		482m				
cnn-money	tat	-0.63%today&rsquo;s change	1.58data as of 4:00pm et	1.59	-0.01	1,007,091	1.60	1.49	1.59					$481.7m				
easystockalterts	tat	-0.63%	1.58	1.59	-0.01	1007091	1.60	1.49	1.59	3.59	1.28						0.00	
eresearch-fidelity-com	tat	-0.63%	1.5800	1.5900	-0.0100	-47.00%	1.6000	1.4900	1.5900	3.5900	1.2800	364,734,000	1.75	$579.93m				
finance-abc7-com	tat	-0.6289%	1.580 usd	1.590	-0.0100	1,007,091	1.600	1.490	1.590	3.590	1.280	304,846,000						
finance-abc7chicago-com	tat	-0.6289%	1.580 usd	1.590	-0.0100	1,007,091	1.600	1.490	1.590	3.590	1.280	304,846,000						
financial-content	tat	-0.6289%	1.580 usd	1.590	-0.0100	1,007,091	1.600	1.490	1.590	3.590	1.280	304,846,000						
finapps-forbes-com	tat	-0.6%	$1.58	1.59	-0.01	1,007,091	1.60	1.49	1.59	3.59	1.28	365 mil		576 mil	0.0	0.00	-0.25	
finviz	tat	-0.63%	1.58			1,007,091			1.59	-55.99%	23.44%	364.73m		579.92m			-0.25	
fool	tat	-0.63%	$1.58	$1.59	-0.01	1,007,091	$1.60	$1.49	$1.59	$3.59	$1.28		0.00	$576.28m				
foxbusiness	tat		$1.50		-0.01	17,600			$1.51									
google-finance	tat	(-0.63%)	1.58	1.59	-0.01	1.01m	1.60	1.49		3.59	1.28	346.23m		547.05m			-0.25	
howthemarketworks	tat	-0.629%	1.58	1.59	-0.01	1,007,091	1.6	1.49	1.59									
hpcwire	tat	-0.6289%	1.580 usd	1.590	-0.0100	1,007,091	1.600	1.490	1.590	3.590	1.280	304,846,000						
insidestocks	tat	-0.63%	1.58	1.59	-0.01	1007091	1.60	1.49										
investopedia	tat	-0.63 %	$1.58	1.59	-0.01				1.59									
investorguide	tat																	
marketintellisearch	tat	-0.63 %	$1.58	$1.59	-0.01	1004.50k	$1.60	$1.49	$1.59			364.73m	0.00	0.58b	0.0 %		-0.25	
marketwatch	tat	-0.63%	$1.58	open: 1.59	-0.01	1.01m	$1.60	$1.49	$1.59	$3.59	$1.28			$481.66m				
minyanville	tat	-0.6289%	1.580 usd	1.590	-0.0100	1,007,091	1.600	1.490	1.590	3.590	1.280	304,846,000						
msn-money	tat	-0.63%	1.58	1.59	-0.01	1.01 mil	1.60	1.49	1.59	3.59	1.28	364.73 mil	-6.08	580.05 mil			-0.25	
nasdaq-com	tat	0.63%	$ 1.58		0.01	1,007,091	$ 1.60	$ 1.49	$ 1.59	$ 3.59	$ 1.28	346,234,000		$ 547,049,720				
optimum	tat	-0.63%	1.58 ( 4:15 pm edt)	1.59	-0.01	1,007,091	1.60	1.49	1.59	3.59	1.28	304.85m		481.7m				
paidcontent	tat	-0.6289%	1.580 usd	1.590	-0.0100	1,007,091	1.600	1.490	1.590	3.590	1.280	304,846,000						
pc-quote	tat	-0.63%	1.58	1.59	-0.01	1,007,091	1.6	1.49	1.59	3.59	1.28	348,425,380	-6.11538	550,512,000				
personal-wealth-biz	tat	-0.63%	1.58	1.59	-0.01	1,007,091	1.60	1.49	1.59	3.59	1.28					0.00	-0.256	
predictwallstreet	tat	-0.63%	1.58		-0.01	1,007,091												
raymond-james	tat	-0.63	1.58	1.59	-0.01	1,007,091	1.60	1.49	1.58	3.59	1.28						-0.25	
renewable-energy-world	tat	-0.6289%	1.580 usd	1.590	-0.0100	1,007,091	1.600	1.490	1.590	3.590	1.280	304,846,000						
screamingmedia	tat	-0.63%	$	open: 1.59	-0.01	1.01m	$1.60	$1.49	$1.59	$3.59	$1.28			$481.66m				
scroli	tat	%	tat			0												
simple-stock-quotes	tat	-0.63%	last trade: 1.58		change: -0.010													
smartmoney	tat	(-0.63%)	1.58	$1.59	-0.01	1,007,091	$1.60	$1.49	$1.59	$3.59	$1.28			587,200	0.00%	$0.00		
stocknod	tat	-0.6289%	1.580 usd	1.590	-0.0100	1,007,091	1.600	1.490	1.590	3.590	1.280	304,846,000						
stockpickr	tat	-0.63%	$1.58 -0.01 | -0.63%	1.59	-0.01	1.01m	1.60	1.49	1.59	3.59	1.28							
stocksmart	tat	%	$2.155	3.32		204,238	2.23	2.15										
stocktwits	tat	-0.31%	1.58		-0.01													
streetinsider-com	tat	0.63%	1.58	$1.59	-0.01	1,007,091	$1.60	$1.49	$1.59	$3.59	$1.28						$0.00	
thecramerreport	tat		505544288.00	2.02	+2.9703	1872100	2.02	0.00										
thestree	tat	-0.63%	$1.58	1.59	-0.01	1007091	1.6	1.49	1.59	-3.59	1.28	3.64734355e8		5.87222312e8				
tickerspy	tat	-0.63%	$1.58	1.59	-0.01	1,007,091	1.60	1.49	1.59	3.59	1.28		-6.1	550.4m	0.00%	$0.00		
tmx-quotemedia	tat	-0.63%	1.580	1.590	-0.010	1,007,091	1.600	1.490	1.590	3.590	1.280	365,037,542		576,759,316			-0.26	
updown	tat	-0.63%	$1.58	$1.59	-$0.01	1,007,091	$1.60	$1.49	$1.59	$3.59	$1.28	346.23b		$580m			-0.23	
wallstreetsurvivor	tat	-0.63%	1.58	1.59	-0.01	1,007,091	1.60	1.49		3.59	1.28			$580m			-0.23	
yahoo-finance	tat	0.63%	1.58	1.59	0.01	1,007,091	1.60	1.49	1.59	3.59	1.28			547.05m			-0.26	
ycharts-com	tat	-0.31%	1.58		-0.01					3.59	1.28							
zacks	tat	(-0.63%)	1.58		-0.01	vol.  1,007,091	1.60	1.49		3.59	1.28			550.51 m	0.00	0.00	-.01	
advfn	dhr	0.19	53.11	53.38	0.1	3404443	53.54	52.66										
barchart	dhr	+0.19%	53.11	53.38	+0.10	3,404,443	53.54	52.66	53.01	56.07	35.18		21.51	$35.23 b	0.15%	$0.08	+2.82	
barrons	dhr	0.19%	53.11	53.38	+0.10	3.404m	53.54	52.66				683.28 million		$35.84 billion	0.15%	$0.02		
bloomberg	dhr	0.189%	53.110	53.380	0.100	3,404,443	53.540	52.660		56.09	35.24	684.716mil	22.037	36,365.270mil	0.150	0.020 regular cash	2.410	
boston-com	dhr	+0.1886%	53.11 usd	53.38	+0.1000	3,404,443	53.54	52.66	53.01	56.09	35.24	664,056,433						
bostonmerchant	dhr	+0.1886%	53.11 usd	53.38	+0.1000	3,404,443	53.54	52.66	53.01	56.09	35.24	664,056,433						
business-insider	dhr	+0.1886%	53.11 usd	53.38	+0.1000	3,404,443	53.54	52.66	53.01	56.09	35.24	664,056,433						
chron	dhr	+0.1886%	53.11 usd	53.38	+0.1000	3,404,443	53.54	52.66	53.01	56.09	35.24	664,056,433						
cio-com	dhr	+0.19%	53.11 usd	53.38	+0.1000	3,404,443	53.54	52.66	53.01	56.09	35.24	664,056,433	18.97	35b	0.2	0.08		
cnn-money	dhr	+0.19%	53.11	53.38	+0.10	3,404,143	53.54	52.66	53.01				19.0	$35.3b	0.15%			
easystockalterts	dhr	0.19%	53.11	53.38	+0.10	3404143	53.54	52.66	53.01	56.09	35.24		18.97				2.80	
eresearch-fidelity-com	dhr	0.19%	53.1100	53.3800	0.1000	+40.65%	53.5400	52.6600	53.0100	56.0900	35.2400	682,966,000	1.99	$36.20b	$0.020000	07/29/11		
finance-abc7-com	dhr	+0.1886%	53.11 usd	53.38	+0.1000	3,404,143	53.54	52.66	53.01	56.09	35.24	664,056,433						
finance-abc7chicago-com	dhr	+0.1886%	53.11 usd	53.38	+0.1000	3,404,143	53.54	52.66	53.01	56.09	35.24	664,056,433						
financial-content	dhr	+0.1886%	53.11 usd	53.38	+0.1000	3,404,143	53.54	52.66	53.01	56.09	35.24	664,056,433						
finapps-forbes-com	dhr	0.2%	$53.11	53.38	0.10	3,404,143	53.54	52.66	53.01	56.09	35.24	683 mil	18.8	36 bil	0.2	0.08	2.82	
finviz	dhr	0.19%	53.11			3,404,143			53.01	-5.28%	50.96%	682.97m	18.86	36.20b		0.08	2.81	
fool	dhr	+0.19%	$53.11	$53.38	0.10	3,404,143	$53.54	$52.66	$53.01	$56.09	$35.24		18.70	$35.27b	0.20%	0.08		
foxbusiness	dhr		$53.11		+0.10	3,411,017			$53.01									
google-finance	dhr	(0.19%)	53.11	53.38	+0.10	3.40m	53.54	52.66		56.09	35.24	664.06m	18.93	35.27b	0.15	0.02	2.81	
howthemarketworks	dhr	0.189%	53.11	53.38	0.1	3,404,143	53.54	52.66	53.01									
hpcwire	dhr	+0.1886%	53.11 usd	53.38	+0.1000	3,404,443	53.54	52.66	53.01	56.09	35.24	664,056,433						
insidestocks	dhr	+0.19%	53.11	53.38	+0.10	3404143	53.54	52.66					price earnings ratio: 21.42					
investopedia	dhr	+0.19 %	$53.11	53.38	+0.10				53.01									
investorguide	dhr	+0.19%	53.11	53.38	+0.10		53.54	52.66		56.09	35.24		18.80	35.268b			2.819	
marketintellisearch	dhr	0.19 %	$53.11	$53.38	0.10	3283.30k	$53.54	$52.66	$53.01			682.97m	18.86	36.20b	0.15 %		2.81	
marketwatch	dhr	+0.19%	$53.11	open: 53.38	+0.10	16,347	$53.54	$52.66	$53.01	$56.09	$35.24		19.11	$35.84b	0.15%	0.02	2.78	
minyanville	dhr	+0.1886%	53.11 usd	53.38	+0.1000	3,404,143	53.54	52.66	53.01	56.09	35.24	664,056,433						
msn-money	dhr	+0.19%	53.11	53.38	+0.10	3.4 mil	53.54	52.66	53.01	56.09	35.24	682.97 mil	18.83	36.2 bil	0.15%	0.08	2.82	
nasdaq-com	dhr	0.19%	$ 53.11		0.10	3,404,143	$ 53.54	$ 52.66	$ 53.01	$ 56.09	$ 35.24	664,056,000	18.83	$ 35,268,014,160	0.15 %	$0.080000	$ 2.82	
optimum	dhr	+0.19%	53.11 ( 4:15 pm edt)	53.38	+0.10	3,404,143	53.54	52.66	53.01	56.09	35.24	664.06m	19.0	35.3b	0.15	0.08	2.80	
paidcontent	dhr	+0.1886%	53.11 usd	53.38	+0.1000	3,404,143	53.54	52.66	53.01	56.09	35.24	664,056,433						
pc-quote	dhr	0.19%	53.11	53.38	0.10	3,404,443	53.54	52.66	53.01	56.09	35.24	681,680,041	18.79787	36,204,027,000		0.02		
personal-wealth-biz	dhr	+0.19%	53.11	53.38		3,411,017	53.54	52.66	53.01	56.09	35.24		18.80		0.15	0.08	2.819	
predictwallstreet	dhr	+0.19%	53.11		+0.10	3,404,143												
raymond-james	dhr	0.19	53.11	53.38	0.10	3,404,143	53.54	52.66	53.11	56.09	35.24		18.19				2.92	
renewable-energy-world	dhr	+0.1886%	53.11 usd	53.38	+0.1000	3,404,143	53.54	52.66	53.01	56.09	35.24	664,056,433						
screamingmedia	dhr	+0.19%	$	open: 53.38	+0.10	16,347	$53.54	$52.66	$53.01	$56.09	$35.24		19.11	$35.84b	0.15%	0.02	2.78	
scroli	dhr	0.19%	dhr 53.11	53.38	0.10	2,937,536	53.54	52.66	53.01	56.09	35.24		18.93				2.81	
simple-stock-quotes	dhr	+0.19%	last trade: 53.11		change: 0.100								p/e ratio: 18.8					
smartmoney	dhr	(0.19%)	53.11	$53.38	0.10	3,404,443	$53.54	$52.66	$53.01	$56.09	$35.24			35,201,600	0.15%	$0.02		
stocknod	dhr	+0.1886%	53.11 usd	53.38	+0.1000	3,404,443	53.54	52.66	53.01	56.09	35.24	664,056,433						
stockpickr	dhr	0.19%	$53.11 0.10 | 0.19%	53.27	0.10	3.40m	53.54	52.66	53.01	56.09	35.24							
stocksmart	dhr	%	$52.415	47.14		378,832	54.4499	52.39										
stocktwits	dhr	0.17%	53.10		+0.09													
streetinsider-com	dhr	0.19%	53.11	$53.38	+0.10	3,404,443	$53.54	$52.66	$53.01	$56.09	$35.24		18.97				$2.80	
thecramerreport	dhr		53.11	53.38	+0.10	3404443	53.54	52.66										
thestree	dhr	0.19%	$53.11	53.27	0.1	3404143	53.54	52.66	53.01	-56.09	35.24	6.64056433e8		3.4849681604e10				
tickerspy	dhr	0.19%	$53.11	53.38	+0.10	3,404,443	53.54	52.66	53.01	56.09	35.24		18.8	39.0b	0.15%	$0.02		
tmx-quotemedia	dhr	0.19%	53.110	53.380	0.100	3,411,017	53.540	52.660	53.010	56.090	35.240	664,056,433	18.90	35,268,037,157	0.151	0.020 usd	2.81	
updown	dhr	0.19%	$53.11	$53.38	$0.10	3,388,596	$53.54	$52.66	$53.01	$56.09	$35.24	664.05b	18.10	$35.20b			2.93	
wallstreetsurvivor	dhr	0.19%	53.11	53.38	0.10	3,404,143	53.54	52.66		56.09	35.24		18.90	$35b	0.20%	0.08 -	2.64	
yahoo-finance	dhr	0.19%	53.11	53.38	0.10	3,404,443	53.54	52.66	53.01	56.09	35.24		18.84	35.27b	0.20%	0.08	2.82	
ycharts-com	dhr	+0.17%	53.10		+0.09					56.09	35.24		18.83	35.22b	0.20%		2.82	
zacks	dhr	(0.19%)	53.11		0.10	vol.  3,404,143	53.54	52.66		56.09	35.24		21.73	36.20 b	0.15	0.08	2.44	
advfn	tap	1.38	45.44	44.66	0.62	1039113	45.625	44.57										
barchart	tap	+1.38%	45.44	44.66	+0.62	1,039,113	45.63	44.57	44.82	50.44	42.21		12.22	$7.48 b	2.89%	$1.28	+3.66	
barrons	tap	1.38%	45.44	44.66	+0.62	1.039m	45.625	44.57				187.30 million		$7.38 billion	2.82%	$0.32		
bloomberg	tap	1.383%	45.440	44.660	0.620	1,039,113	45.625	44.570		51.11	42.50	162.147mil	12.764	8,490.534mil	2.551	0.320 regular cash	3.560	
boston-com	tap	+1.383%	45.44 usd	44.66	+0.6200	1,039,113	45.62	44.57	44.82	51.11	42.77	162,146,978						
bostonmerchant	tap	+1.383%	45.44 usd	44.66	+0.6200	1,039,113	45.62	44.57	44.82	51.11	42.77	162,146,978						
business-insider	tap	+1.383%	45.44 usd	44.66	+0.6200	1,039,113	45.62	44.57	44.82	51.11	42.77	162,146,978						
chron	tap	+1.383%	45.44 usd	44.66	+0.6200	1,039,113	45.62	44.57	44.82	51.11	42.77	162,146,978						
cio-com	tap	+1.38%	45.44 usd	44.66	+0.6200	1,039,113	45.62	44.57	44.82	51.11	42.77	162,146,978	12.35	7b	2.9	1.28		
cnn-money	tap	+1.38%today&rsquo;s change	45.44data as of 4:01pm et	44.66	+0.62	1,037,325	45.63	44.57	44.82				12.3	$7.4b	2.82%			
easystockalterts	tap	1.39%	45.44	44.66	+0.62	1039113	45.63	44.57	44.82	51.11	42.77		12.35				3.68	
eresearch-fidelity-com	tap	1.38%	45.4400	44.6600	0.6200	+0.70%	45.6250	44.5700	44.8200	51.1100	42.5000	162,147,000	2.54	$7.27b	$0.320000	09/15/11		
finance-abc7-com	tap	+1.383%	45.44 usd	44.66	+0.6200	1,039,113	45.62	44.57	44.82	51.11	42.77	162,146,978						
finance-abc7chicago-com	tap	+1.383%	45.44 usd	44.66	+0.6200	1,039,113	45.62	44.57	44.82	51.11	42.77	162,146,978						
financial-content	tap	+1.383%	45.44 usd	44.66	+0.6200	1,039,113	45.62	44.57	44.82	51.11	42.77	162,146,978						
finapps-forbes-com	tap	1.4%	$45.44	44.66	0.62	1,039,113	45.62	44.57	44.82	51.11	42.50	162 mil	12.4	7 bil	2.8	1.28	3.66	
finviz	tap	1.38%	45.44			1,039,113			44.82	-9.91%	7.66%	186.95m	12.21	8.38b		1.28	3.67	
fool	tap	+1.38%	$45.44	$44.66	0.62	1,039,113	$45.63	$44.57	$44.82	$51.11	$42.50		12.10	$8.50b	2.20%	1.28		
foxbusiness	tap		$45.44		+0.62	1,039,113			$44.82									
google-finance	tap	(1.38%)	45.44	44.66	+0.62	1.04m	45.62	44.57		51.11	42.50	186.95m	12.38	8.50b	2.82	0.32	3.67	
howthemarketworks	tap	1.383%	45.44	44.66	0.62	1,039,113	45.625	44.57	44.82									
hpcwire	tap	+1.383%	45.44 usd	44.66	+0.6200	1,039,113	45.62	44.57	44.82	51.11	42.77	162,146,978						
insidestocks	tap	+1.38%	45.44	44.66	+0.62	1039113	45.63	44.57					price earnings ratio: 12.55					
investopedia	tap	+1.38 %	$45.44	44.66	+0.62				44.82									
investorguide	tap	+1.38%	45.44	44.66	+0.62		45.625	44.57		51.11	42.50		12.24	8.495b			3.662	
marketintellisearch	tap	1.45 %	$45.47	$44.66	0.65	987.70k	$45.62	$44.57	$44.82			186.95m	12.21	8.38b	2.86 %		3.67	
marketwatch	tap	+1.38%	$45.24	open: 44.66	+0.62	1,788	$45.63	$44.57	$44.82	$51.11	$42.50		12.45	$7.38b	2.82%	0.32	3.65	
minyanville	tap	+1.383%	45.44 usd	44.66	+0.6200	1,039,113	45.62	44.57	44.82	51.11	42.77	162,146,978						
msn-money	tap	+1.38%	45.44	44.66	+0.62	1.04 mil	45.63	44.57	44.82	51.11	42.50	186.95 mil	12.35	8.38 bil	2.86%	1.28	3.66	
nasdaq-com	tap	1.38%	$ 45.44		0.62	1,039,113	$ 45.625	$ 44.57	$ 44.82	$ 51.11	$ 42.50	162,147,000	12.42	$ 7,367,959,680	2.86 %	$1.280000	$ 3.66	
optimum	tap	+1.38%	45.44 ( 4:15 pm edt)	44.66	+0.62	1,039,113	45.62	44.57	44.82	51.11	42.77	162.15m	12.3	7.4b	2.82	1.28	3.68	
paidcontent	tap	+1.383%	45.44 usd	44.66	+0.6200	1,039,113	45.62	44.57	44.82	51.11	42.77	162,146,978						
pc-quote	tap	1.38%	45.44	44.66	0.62	1,039,113	45.625	44.57	44.82	51.11	42.50	159,934,610	12.17935	7,267,429,000		0.32		
personal-wealth-biz	tap	+44.66%	505544416.00	44.49		1,298,380	44.45	0.00	44.69	41.88	3.662		38.53		5.83	2.6073	1.16	
predictwallstreet	tap	+1.38%	45.44		+0.62	1,039,113												
raymond-james	tap	1.38	45.44	44.66	0.62	1,039,113	45.63	44.57	45.44	51.11	42.50		12.25				3.71	
renewable-energy-world	tap	+1.383%	45.44 usd	44.66	+0.6200	1,039,113	45.62	44.57	44.82	51.11	42.77	162,146,978						
screamingmedia	tap	+1.38%	$	open: 44.66	+0.62	1,788	$45.63	$44.57	$44.82	$51.11	$42.50		12.45	$7.38b	2.82%	0.32	3.65	
scroli	tap	1.38%	tap 45.44	44.66	0.62	849,117	45.63	44.57	44.82	51.11	42.50		12.38				3.67	
simple-stock-quotes	tap	+1.38%	last trade: 45.44		change: 0.620								p/e ratio: 12.24					
smartmoney	tap	(1.38%)	45.44	$44.66	0.62	1,039,113	$45.62	$44.57	$44.82	$51.11	$42.50			7,267,400	2.86%	$0.32		
stocknod	tap	+1.383%	45.44 usd	44.66	+0.6200	1,039,113	45.62	44.57	44.82	51.11	42.77	162,146,978						
stockpickr	tap	1.38%	$45.44 0.62 | 1.38%	44.66	0.62	1.04m	45.62	44.57	44.82	51.11	42.50							
stocksmart	tap	%	$46.12	50.36		83,598	46.61	46.12										
stocktwits	tap	1.43%	45.46		+0.64													
streetinsider-com	tap	1.38%	45.44	$44.66	+0.62	1,039,113	$45.63	$44.57	$44.82	$51.11	$42.77		12.35				$3.68	
thecramerreport	tap		505544416.00	44.49	+0.38%	1298380	44.45	0.00										
thestree	tap	1.38%	$45.44	44.66	0.62	1039113	45.62	44.57	44.82	-51.11	42.5	1.86953952e8		7.173382307e9				
tickerspy	tap	1.38%	$45.44	44.66	+0.62	1,039,113	45.62	44.57	44.82	51.11	42.50		12.2	8.3b	2.86%	$0.32		
tmx-quotemedia	tap	1.38%	45.440	44.660	0.620	1,039,113	45.625	44.570	44.820	51.110	42.500	162,146,978	12.20	7,367,958,680	2.856	0.320 usd	3.66	
updown	tap	1.38%	$45.44	$44.66	$0.62	1,037,325	$45.63	$44.57	$44.82	$51.11	$42.50	186.95b	12.17	$8.37b			3.68	
wallstreetsurvivor	tap	1.38%	45.44	44.66	0.62	1,039,113	45.63	44.57		51.11	42.50		12.20	$7b	2.90%	1.08 -	3.78	
yahoo-finance	tap	1.38%	45.44	44.66	0.62	1,039,113	45.63	44.57	44.82	51.11	42.50		12.41	8.50b	2.90%	1.28	3.66	
ycharts-com	tap	+1.43%	45.46		+0.64					51.11	42.50		12.42	7.48b	2.86%		3.66	
zacks	tap	(1.38%)	45.44		0.62	vol.  1,039,113	45.63	44.57		51.11	42.50		12.38	7.38 b	2.86	1.28	3.62	
advfn	ufcs	-1.10	17.92	18.15	-0.2	16214	18.15	17.81										
barchart	ufcs	-1.10%	17.92	18.15	-0.20	17,074	18.15	17.81	18.12	23.06	16.92		16.14	$469.50 m	3.41%	$0.60	+1.29	
barrons	ufcs	1.10%	17.92	18.15	-0.20	16,214	18.15	17.81				26.34 million		$473.62 million	3.35%	$0.15		
bloomberg	ufcs	-1.104%	17.920	18.150	-0.200	16,214	18.150	17.810		23.41	16.92	26.197mil	16.593	469.448mil	3.348	0.150 regular cash	1.080	
boston-com	ufcs	-1.104%	17.92 usd	18.15	-0.2000	16,214	18.15	17.81	18.12	23.41	16.92	26,196,882						
bostonmerchant	ufcs	-1.104%	17.92 usd	18.15	-0.2000	16,214	18.15	17.81	18.12	23.41	16.92	26,196,882						
business-insider	ufcs	-1.104%	17.92 usd	18.15	-0.2000	16,214	18.15	17.81	18.12	23.41	16.92	26,196,882						
chron	ufcs	-1.104%	17.92 usd	18.15	-0.2000	16,214	18.15	17.81	18.12	23.41	16.92	26,196,882						
cio-com	ufcs	-1.10%	17.92 usd	18.15	-0.2000	16,214	18.15	17.81	18.12	23.41	16.92	26,196,882	14.00	469m	3.3	0.6		
cnn-money	ufcs	-1.10%	17.92	18.15	-0.20	16,214	18.15	17.81	18.12				14.0	$469.5m	3.35%			
easystockalterts	ufcs	-1.10%	17.92	18.15	-0.20	16214	18.15	17.81	18.12	23.41	16.92		14.00				1.28	
eresearch-fidelity-com	ufcs	-1.10%	17.9200	18.1500	-0.2000	-5.58%	18.1500	17.8100	18.1200	23.4100	16.9200	26,197,000	6.69	$474.69m	$0.150000	06/15/11		
finance-abc7-com	ufcs	-1.104%	17.92 usd	18.15	-0.2000	16,214	18.15	17.81	18.12	23.41	16.92	26,196,882						
finance-abc7chicago-com	ufcs	-1.104%	17.92 usd	18.15	-0.2000	16,214	18.15	17.81	18.12	23.41	16.92	26,196,882						
financial-content	ufcs	-1.104%	17.92 usd	18.15	-0.2000	16,214	18.15	17.81	18.12	23.41	16.92	26,196,882						
finapps-forbes-com	ufcs	-1.1%	$17.92	18.15	-0.20	16,214	18.15	17.81	18.12	23.41	16.92	26 mil		469 mil	3.3	0.60		
finviz	ufcs	-1.10%	17.92			16,214			18.12	-22.28%	5.91%	26.20m	14.05	474.74m		0.60	1.29	
fool	ufcs	-1.10%	$17.92	$18.15	-0.20	16,214	$18.15	$17.81	$18.12	$23.41	$16.92		13.70	$469.45m	3.50%	0.60		
foxbusiness	ufcs		$17.92		-0.20	16,214			$18.12									
google-finance	ufcs	(-1.10%)	17.92	18.15	-0.20	16,214.00	18.15	17.81		23.41	16.92	26.20m	13.90	469.45m	3.35	0.15	1.29	
howthemarketworks	ufcs	-1.104%	17.92	18.15	-0.2	16,214	18.15	17.81	18.12									
hpcwire	ufcs	-1.104%	17.92 usd	18.15	-0.2000	16,214	18.15	17.81	18.12	23.41	16.92	26,196,882						
insidestocks	ufcs	-1.10%	17.92	18.15	-0.20	16214	18.15	17.81										
investopedia	ufcs	-1.10 %	$17.92	18.15	-0.20				18.12									
investorguide	ufcs	-1.10%	17.92	18.15	-0.20		18.15	17.81		23.41	16.92		13.95	469.4m			1.299	
marketintellisearch	ufcs	-1.1 %	$17.92	$18.15	-0.20	10.70k	$18.15	$17.81	$18.12			26.20m	14.05	0.47b	3.31 %		1.29	
marketwatch	ufcs	-1.10%	$17.92	open: 18.15	-0.20	800	$18.15	$17.81	$18.12	$23.41	$16.92		13.83	$473.62m	3.35%	0.15	1.30	
minyanville	ufcs	-1.104%	17.92 usd	18.15	-0.2000	16,214	18.15	17.81	18.12	23.41	16.92	26,196,882						
msn-money	ufcs	-1.10%	17.92	18.15	-0.20	16,214	18.15	17.81	18.12	23.41	16.92	26.20 mil	13.68	474.69 mil	3.31%	0.60	1.29	
nasdaq-com	ufcs	1.1%	$ 17.92	$ 18.15	0.20	16,214	$ 18.15	$ 17.81	$ 18.12	$ 23.41	$ 16.92	26,197,000	13.89	$ 469,450,240	3.31 %	$0.600000	$ 1.29	
optimum	ufcs	-1.10%	17.92 ( 4:30 pm edt)	18.15	-0.20	16,214	18.15	17.81	18.12	23.41	16.92	26.20m	14.0	469.4m	3.35	0.60	1.28	
paidcontent	ufcs	-1.104%	17.92 usd	18.15	-0.2000	16,214	18.15	17.81	18.12	23.41	16.92	26,196,882						
pc-quote	ufcs	-1.10%	17.92	18.15	-0.20	16,214	18.15	17.81	18.12	23.41	16.92	26,488,365	13.83206	474,672,000		0.15		
personal-wealth-biz	ufcs	+18.69%	505533408.00	18.39		53,515	18.40	0.00	18.75	17.91	1.299		31.25		17.40	3.2626	0.60	
predictwallstreet	ufcs	-1.10%	17.92		-0.20	16,214												
raymond-james	ufcs	-1.10	17.92	18.15	-0.20	16,214	18.15	17.81	17.92	23.41	16.92		13.89				1.29	
renewable-energy-world	ufcs	-1.104%	17.92 usd	18.15	-0.2000	16,214	18.15	17.81	18.12	23.41	16.92	26,196,882						
screamingmedia	ufcs	-1.10%	$	open: 18.15	-0.20	800	$18.15	$17.81	$18.12	$23.41	$16.92		13.83	$473.62m	3.35%	0.15	1.30	
scroli	ufcs	%	ufcs			0												
simple-stock-quotes	ufcs	-1.10%	last trade: 17.92		change: -0.200								p/e ratio: 13.95					
smartmoney	ufcs	(-1.10%)	17.92	$18.15	-0.20	16,214	$18.15	$17.81	$18.12	$23.41	$16.92			460,800	3.41%	$0.15		
stocknod	ufcs	-1.104%	17.92 usd	18.15	-0.2000	16,214	18.15	17.81	18.12	23.41	16.92	26,196,882						
stockpickr	ufcs	-1.10%	$17.92 -0.20 | -1.10%	18.15	-0.20	16.21k	18.15	17.81	18.12	23.41	16.92							
stocksmart	ufcs	%	$18.23	22.66		12,593	19.04	18.17										
stocktwits	ufcs	-0.99%	17.94		-0.18													
streetinsider-com	ufcs	1.1%	17.92	$18.15	-0.2	16,214	$18.15	$17.81	$18.12	$23.41	$16.92		14.00				$1.28	
thecramerreport	ufcs		505533408.00	18.39	+1.7401	53515	18.40	0.00										
thestree	ufcs	-1.1%	$17.92	18.15	-0.2	16214	18.15	17.81	18.12	-23.41	16.92	2.6196882e7		4.60803154e8				
tickerspy	ufcs	-1.10%	$17.92	18.15	-0.20	16,214	18.15	17.81	18.12	23.41	16.92		13.8	474.6m	3.31%	$0.15		
tmx-quotemedia	ufcs	-1.10%	17.920	18.150	-0.200	16,214	18.150	17.810	18.120	23.410	16.920	26,196,882	14.20	469,448,125	3.311	0.150 usd	1.28	
updown	ufcs	-1.10%	$17.92	$18.15	-$0.20	15,414	$18.15	$17.81	$18.12	$23.41	$16.92	26.19b	13.91	$475m			1.30	
wallstreetsurvivor	ufcs	-1.10%	17.92	18.15	-0.20	16,214	18.15	17.81		23.41	16.92		14.20	$475m	3.30%	0.60 -	1.80	
yahoo-finance	ufcs	1.10%	17.92	18.15	0.20	16,214	18.15	17.81	18.12	23.41	16.92		13.80	469.43m	3.40%	0.60	1.30	
ycharts-com	ufcs	-0.99%	17.94		-0.18					23.41	16.92		13.80	470.03m	3.43%		1.30	
zacks	ufcs	(-1.10%)	17.92		-0.20	vol.  16,214	18.15	17.81		23.41	16.92		16.62	474.67 m	3.31	0.60	1.09	
advfn	urbn	-0.28	31.5	31.6	-0.09	1626943	32.01	31.2										
barchart	urbn	-0.28%	31.50	31.72	-0.09	1,523,610	32.01	31.20	31.59	39.26	27.96		20.27	$5.11 b			+1.53	
barrons	urbn	0.28%	31.50	31.60	-0.09	1.626m	32.01	31.20				170.33 million		$5.02 billion	urbn has not issued dividends in more than 1 year.			
bloomberg	urbn	-0.285%	31.500	31.600	-0.090	1,626,943	32.010	31.200		39.26	27.96	159.690mil	20.588	5,030.250mil			1.530	
boston-com	urbn	-0.2849%	31.50 usd	31.60	-0.0900	1,625,043	32.01	31.20	31.59	39.26	27.96	159,690,475						
bostonmerchant	urbn	-0.2849%	31.50 usd	31.60	-0.0900	1,625,043	32.01	31.20	31.59	39.26	27.96	159,690,475						
business-insider	urbn	-0.2849%	31.50 usd	31.60	-0.0900	1,625,043	32.01	31.20	31.59	39.26	27.96	159,690,475						
chron	urbn	-0.2849%	31.50 usd	31.60	-0.0900	1,624,190	32.01	31.20	31.59	39.26	27.96	159,690,475						
cio-com	urbn	-0.28%	31.50 usd	31.60	-0.0900	1,624,190	32.01	31.20	31.59	39.26	27.96	159,690,475	20.72	5b				
cnn-money	urbn	-0.28%today&rsquo;s change	31.50data as of 4:00pm et	31.60	-0.09	1,626,090	32.01	31.20	31.59				20.7	$5.0b				
easystockalterts	urbn	-0.28%	31.50	31.60	-0.09	1624190	32.01	31.20	31.59	39.26	27.96		20.72				1.52	
eresearch-fidelity-com	urbn	-0.28%	31.5000	31.6000	-0.0900	-1.92%	32.0100	31.2000	31.5900	39.2600	27.9600	159,690,000	6.86	$5.04b				
finance-abc7-com	urbn	-0.2849%	31.50 usd	31.60	-0.0900	1,624,190	32.01	31.20	31.59	39.26	27.96	159,690,475						
finance-abc7chicago-com	urbn	-0.2849%	31.50 usd	31.60	-0.0900	1,624,190	32.01	31.20	31.59	39.26	27.96	159,690,475						
financial-content	urbn	-0.2849%	31.50 usd	31.60	-0.0900	1,624,190	32.01	31.20	31.59	39.26	27.96	159,690,475						
finapps-forbes-com	urbn	-0.3%	$31.50	31.60	-0.09	1,626,090	32.01	31.20	31.59	39.26	27.96	160 mil	20.6	5 bil	0.0	0.00	1.53	
finviz	urbn	-0.28%	31.50			1,626,090			31.59	-19.77%	12.66%	159.69m	20.65	5.04b			1.53	
fool	urbn	-0.35%	$31.48	$31.60	-0.11	1,535,858	$32.01	$31.20	$31.59	$39.26	$27.96		20.40	$5.03b				
foxbusiness	urbn		$31.50		-0.09	1,627,892			$31.59									
google-finance	urbn	(-0.28%)	31.50	31.60	-0.09	1.63m	32.01	31.20		39.26	27.96	159.69m	20.56	5.03b			1.53	
howthemarketworks	urbn	-0.285%	31.5	31.6	-0.09	1,625,043	32.01	31.2	31.59									
hpcwire	urbn	-0.2849%	31.50 usd	31.60	-0.0900	1,625,043	32.01	31.20	31.59	39.26	27.96	159,690,475						
insidestocks	urbn	-0.28%	31.50	31.72	-0.09	1504479	32.01	31.20					price earnings ratio: 20.59					
investopedia	urbn	-0.28 %	$31.50	31.60	-0.09				31.59									
investorguide	urbn	+29.08%	505545952.00	28.49	+2.106		28.10	0.00		28.22	1.526			202.2t			0.00	
marketintellisearch	urbn	-0.28 %	$31.50	$31.60	-0.09	1607.30k	$32.01	$31.20	$31.59			159.69m	20.65	5.04b	0.0 %		1.53	
marketwatch	urbn	-0.28%	$31.50	open: 31.60	-0.09	1,802	$32.01	$31.20	$31.59	$39.26	$27.96		20.13	$5.02b			1.56	
minyanville	urbn	-0.2849%	31.50 usd	31.60	-0.0900	1,624,190	32.01	31.20	31.59	39.26	27.96	159,690,475						
msn-money	urbn	-0.28%	31.50	31.60	-0.09	1.63 mil	32.01	31.20	31.59	39.26	27.96	159.69 mil	20.72	5.04 bil			1.53	
nasdaq-com	urbn	0.28%	$ 31.50	$ 31.60	0.09	1,626,943	$ 32.01	$ 31.20	$ 31.59	$ 39.26	$ 27.96	162,255,000	20.59	$ 5,111,032,500			$ 1.53	
optimum	urbn	-0.28%	31.50 ( 4:00 pm edt)	31.60	-0.09	1,624,190	32.01	31.20	31.59	39.26	27.96	159.69m	20.7	5.0b			1.52	
paidcontent	urbn	-0.2849%	31.50 usd	31.60	-0.0900	1,624,190	32.01	31.20	31.59	39.26	27.96	159,690,475						
pc-quote	urbn	-0.28%	31.5	31.6	-0.09	1,627,892	32.01	31.2	31.59	39.26	27.96	160,146,254	20.78289	5,044,607,000				
personal-wealth-biz	urbn	-0.28%	31.50	31.72	-0.09	1,627,892	31.75	31.20	31.59	39.26	27.96		20.70			0.00	1.526	
predictwallstreet	urbn	-0.28%	31.50		-0.09	1,276,093												
raymond-james	urbn	-0.28	31.50	31.60	-0.09	1,626,090	32.01	31.20	31.50	39.26	27.96		20.19				1.56	
renewable-energy-world	urbn	-0.2849%	31.50 usd	31.60	-0.0900	1,624,190	32.01	31.20	31.59	39.26	27.96	159,690,475						
screamingmedia	urbn	-0.28%	$	open: 31.60	-0.09	16,943	$32.01	$31.20	$31.59	$39.26	$27.96		20.13	$5.02b			1.56	
scroli	urbn	-0.28%	urbn 31.50	31.60	-0.09	1,419,763	32.01	31.20	31.59	39.26	27.96		20.56				1.53	
simple-stock-quotes	urbn	-0.28%	last trade: 31.50		change: -0.090								p/e ratio: 20.7					
smartmoney	urbn	(-0.28%)	31.50	$31.60	-0.09	1,626,943	$32.01	$31.20	$31.59	$39.26	$27.96			5,044,600	0.00%	$0.00		
stocknod	urbn	-0.2849%	31.50 usd	31.60	-0.0900	1,625,043	32.01	31.20	31.59	39.26	27.96	159,690,475						
stockpickr	urbn	-0.28%	$31.50 -0.09 | -0.28%	31.60	-0.09	1.63m	32.01	31.20	31.59	39.26	27.96							
stocksmart	urbn	%	$30.025	36.3		208,491	30.51	30										
stocktwits	urbn	-0.35%	31.48		-0.11													
streetinsider-com	urbn	0.28%	31.50	$31.60	-0.09	1,624,190	$32.01	$31.20	$31.59	$39.26	$27.96		20.72				$1.52	
thecramerreport	urbn		31.50	31.72	-0.09	1626943	31.75	31.20										
thestree	urbn	-0.28%	$31.5	31.6	-0.09	1626943	32.01	31.2	31.59	-39.26	27.96	1.59690475e8		4.953598535e9				
tickerspy	urbn	-0.28%	$31.50	31.60	-0.09	1,626,943	32.01	31.20	31.59	39.26	27.96		20.8	5.0b	0.00%	$0.00		
tmx-quotemedia	urbn	-0.28%	31.500	31.600	-0.090	1,626,092	32.010	31.200	31.590	39.260	27.960	159,690,475	20.80	5,030,249,963			1.52	
updown	urbn	-0.28%	$31.50	$31.60	-$0.09	1,624,290	$32.01	$31.20	$31.59	$39.26	$27.96	162.25b	20.19	$5.04b			1.56	
wallstreetsurvivor	urbn	-0.28%	31.50	31.60	-0.09	1,624,190	32.01	31.20		39.26	27.96		20.80	$5b			1.60	
yahoo-finance	urbn	0.28%	31.50	31.72	0.09	1,626,943	31.75	31.20	31.59	39.26	27.96		20.64	5.03b			1.53	
ycharts-com	urbn	-0.35%	31.48		-0.11					39.26	27.96		20.71	5.11b	0.00%		1.52	
zacks	urbn	(-0.28%)	31.50		-0.09	vol.  1,626,943	32.01	31.20		39.26	27.96		20.65	5.04 b	0.00	0.00	1.53	
advfn	mjn	-1.27	68.95	69.73	-0.89	756890	69.99	68.85										
barchart	mjn	-1.27%	68.95	69.74	-0.89	789,875	69.99	68.85	69.84	69.99	49.70		26.99	$14.09 b	1.52%	$1.04	+2.30	
barrons	mjn	1.27%	68.95	69.73	-0.89	723,905	69.99	68.85				204.70 million		$14.01 billion	1.51%	$0.26		
bloomberg	mjn	-1.274%	68.950	69.730	-0.890	756,890	69.990	68.850		69.99	50.51	204.343mil	27.146	14,089.420mil	1.406	0.260 regular cash	2.540	
boston-com	mjn	-1.274%	68.95 usd	69.73	-0.8900	756,890	69.99	68.85	69.84	69.99	50.51	204,342,502						
bostonmerchant	mjn	-1.274%	68.95 usd	69.73	-0.8900	756,890	69.99	68.85	69.84	69.99	50.51	204,342,502						
business-insider	mjn	-1.274%	68.95 usd	69.73	-0.8900	756,890	69.99	68.85	69.84	69.99	50.51	204,342,502						
chron	mjn	-1.274%	68.95 usd	69.73	-0.8900	756,890	69.99	68.85	69.84	69.99	50.51	204,342,502						
cio-com	mjn	-1.27%	68.95 usd	69.73	-0.8900	756,890	69.99	68.85	69.84	69.99	50.51	204,342,502	29.98	14b	1.5	1.04		
cnn-money	mjn	-1.27%	68.95	69.73	-0.89	756,890	69.99	68.85	69.84				30.0	$14.1b	1.51%			
easystockalterts	mjn	-1.28%	68.95	69.73	-0.89	756890	69.99	68.85	69.84	69.99	50.51		29.98				2.30	
eresearch-fidelity-com	mjn	-1.27%	68.9500	69.7300	-0.8900	+30.30%	69.9900	68.8500	69.8400	69.9900	50.5100	204,343,000	1.83	$14.27b	$0.260000	07/01/11		
finance-abc7-com	mjn	-1.274%	68.95 usd	69.73	-0.8900	756,890	69.99	68.85	69.84	69.99	50.51	204,342,502						
finance-abc7chicago-com	mjn	-1.274%	68.95 usd	69.73	-0.8900	756,890	69.99	68.85	69.84	69.99	50.51	204,342,502						
financial-content	mjn	-1.274%	68.95 usd	69.73	-0.8900	756,890	69.99	68.85	69.84	69.99	50.51	204,342,502						
finapps-forbes-com	mjn	-1.3%	$68.95	69.73	-0.89	756,890	69.99	68.85	69.84	69.99	50.51	204 mil	30.0	14 bil	1.5	1.04	2.30	
finviz	mjn	-1.27%	68.95			756,890			69.84	-1.49%	38.74%	204.34m	29.98	14.09b		1.04	2.30	
fool	mjn	-1.27%	$68.95	$69.73	-0.89	756,890	$69.99	$68.85	$69.84	$69.99	$50.51		29.80	$14.09b	1.70%	1.04		
foxbusiness	mjn		$68.95		-0.89	759,213			$69.84									
google-finance	mjn	(-1.27%)	68.95	69.73	-0.89	756,890.00	69.99	68.85		69.99	50.51	204.34m	30.01	14.09b	1.51	0.26	2.30	
howthemarketworks	mjn	-1.274%	68.95	69.73	-0.89	756,890	69.99	68.85	69.84									
hpcwire	mjn	-1.274%	68.95 usd	69.73	-0.8900	756,890	69.99	68.85	69.84	69.99	50.51	204,342,502						
insidestocks	mjn	-1.27%	68.95	69.74	-0.89	726228	69.99	68.85					price earnings ratio: 27.25					
investopedia	mjn	-1.27 %	$68.95	69.73	-0.89				69.84									
investorguide	mjn	-1.27%	68.95	69.73	-0.89		69.99	68.85		69.99	50.51		30.37	14.089b			2.30	
marketintellisearch	mjn	-1.23 %	$68.98	$69.73	-0.86	647.50k	$69.99	$68.85	$69.84			204.34m	30.37	14.27b	1.49 %		2.30	
marketwatch	mjn	-1.27%	$68.66	open: 69.73	-0.89	34,184	$69.99	$68.85	$69.84	$69.99	$50.51		29.91	$14.01b	1.51%	0.26	2.30	
minyanville	mjn	-1.274%	68.95 usd	69.73	-0.8900	756,890	69.99	68.85	69.84	69.99	50.51	204,342,502						
msn-money	mjn	-1.27%	68.95	69.73	-0.89	756,890	69.99	68.85	69.84	69.99	50.51	204.34 mil	29.98	14.27 bil	1.49%	1.04	2.30	
nasdaq-com	mjn	1.27%	$ 68.95		0.89	756,890	$ 69.99	$ 68.85	$ 69.84	$ 69.99	$ 50.51	204,343,000	29.98	$ 14,089,449,850	1.49 %	$1.040000	$ 2.30	
optimum	mjn	-1.27%	68.95 ( 4:15 pm edt)	69.73	-0.89	756,890	69.99	68.85	69.84	69.99	50.51	204.34m	30.0	14.1b	1.51	1.04	2.30	
paidcontent	mjn	-1.274%	68.95 usd	69.73	-0.8900	756,890	69.99	68.85	69.84	69.99	50.51	204,342,502						
pc-quote	mjn	-1.27%	68.95	69.73	-0.89	756,890	69.99	68.85	69.84	69.99	50.51	206,980,638	30.36522	14,271,315,000		0.26		
personal-wealth-biz	mjn	-1.27%	68.95	69.73	-0.89	759,213	69.99	68.85	69.84	69.99	50.51		30.37		1.39	0.97	2.30	
predictwallstreet	mjn	-1.27%	68.95		-0.89	756,890												
raymond-james	mjn	-1.27	68.95	69.73	-0.89	756,890	69.99	68.85	68.95	69.99	50.51		29.85				2.31	
renewable-energy-world	mjn	-1.274%	68.95 usd	69.73	-0.8900	756,890	69.99	68.85	69.84	69.99	50.51	204,342,502						
screamingmedia	mjn	-1.27%	$	open: 69.73	-0.89	34,184	$69.99	$68.85	$69.84	$69.99	$50.51		29.91	$14.01b	1.51%	0.26	2.30	
scroli	mjn	-1.27%	mjn 68.95	69.73	-0.89	602,985	69.99	68.85	69.84	69.99	50.51		30.01				2.30	
simple-stock-quotes	mjn	-1.27%	last trade: 68.95		change: -0.890								p/e ratio: 30.37					
smartmoney	mjn	(-1.27%)	68.95	$69.73	-0.89	756,890	$69.99	$68.85	$69.84	$69.99	$50.51			14,271,300	1.49%	$0.26		
stocknod	mjn	-1.274%	68.95 usd	69.73	-0.8900	756,890	69.99	68.85	69.84	69.99	50.51	204,342,502						
stockpickr	mjn	-1.27%	$68.95 -0.89 | -1.27%	69.73	-0.89	756.89k	69.99	68.85	69.84	69.99	50.51							
stocksmart	mjn	%	$66.975	61.3		148,911	67.72	66.965										
stocktwits	mjn	-1.23%	68.98		-0.86													
streetinsider-com	mjn	1.27%	68.95	$69.73	-0.89	756,890	$69.99	$68.85	$69.84	$69.99	$50.51		29.98				$2.30	
thecramerreport	mjn		505544800.00	65.47	-0.475	1423800	64.93	0.00										
thestree	mjn	-1.27%	$68.95	69.73	-0.89	756890	69.99	68.85	69.84	-69.99	50.51	2.04342502e8		1.4007678512e10				
tickerspy	mjn	-1.27%	$68.95	69.73	-0.89	756,890	69.99	68.85	69.84	69.99	50.51		30.4	14.2b	1.49%	$0.26		
tmx-quotemedia	mjn	-1.27%	68.950	69.730	-0.890	759,213	69.990	68.850	69.840	69.990	50.510	204,342,502	30.40	14,089,415,513	1.489	0.260 usd	2.30	
updown	mjn	-1.27%	$68.95	$69.73	-$0.89	722,506	$69.99	$68.85	$69.84	$69.99	$50.51	204.34b	30.22	$14.27b			2.31	
wallstreetsurvivor	mjn	-1.27%	68.95	69.73	-0.89	756,890	69.99	68.85		69.99	50.51		30.40	$14b	1.50%	0.90 -	2.20	
yahoo-finance	mjn	1.27%	68.95	69.73	0.89	756,890	69.99	68.85	69.84	69.99	50.51		29.98	14.09b	1.50%	1.04	2.30	
ycharts-com	mjn	-1.23%	68.98		-0.86					69.99	50.51		29.99	14.10b	1.52%		2.30	
zacks	mjn	(-1.27%)	68.95		-0.89	vol.  756,890	69.99	68.85		69.99	50.51		27.5	14.27 b	1.49	1.04	2.54	
advfn	aon	1.12	49.6	49.14	0.55	1844841	49.7599	48.7701										
barchart	aon	+1.12%	49.60	49.14	+0.55	1,844,841	49.76	48.77	49.05	54.43	35.06		16.03	$16.52 b	1.23%	$0.60	+1.41	
barrons	aon	1.12%	49.60	49.14	+0.55	1.831m	49.76	48.77				298.10 million		$16.21 billion	1.21%	$0.15		
bloomberg	aon	1.121%	49.600	49.140	0.550	1,844,841	49.760	48.770		54.58	35.16	330.541mil	16.424	16,394.830mil	1.211	0.150 regular cash	3.020	
boston-com	aon	+1.121%	49.60 usd	49.14	+0.5500	1,844,841	49.76	48.77	49.05	54.58	35.16	330,540,849						
bostonmerchant	aon	+1.121%	49.60 usd	49.14	+0.5500	1,844,841	49.76	48.77	49.05	54.58	35.16	330,540,849						
business-insider	aon	+1.121%	49.60 usd	49.14	+0.5500	1,844,841	49.76	48.77	49.05	54.58	35.16	330,540,849						
chron	aon	+1.121%	49.60 usd	49.14	+0.5500	1,844,841	49.76	48.77	49.05	54.58	35.16	330,540,849						
cio-com	aon	+1.12%	49.60 usd	49.14	+0.5500	1,844,841	49.76	48.77	49.05	54.58	35.16	330,540,849	19.60	16b	1.2	0.6		
cnn-money	aon	+1.12%	49.60	49.14	+0.55	1,843,741	49.76	48.77	49.05				20.2	$16.4b	1.21%			
easystockalterts	aon	1.12%	49.60	49.14	+0.55	1844841	49.76	48.77	49.05	54.58	35.16		19.60				2.53	
eresearch-fidelity-com	aon	1.12%	49.6000	49.1400	0.5500	+37.47%	49.7599	48.7701	49.0500	54.5800	35.1600	330,541,000	1.67	$16.21b	$0.150000	08/15/11		
finance-abc7-com	aon	+1.121%	49.60 usd	49.14	+0.5500	1,844,841	49.76	48.77	49.05	54.58	35.16	330,540,849						
finance-abc7chicago-com	aon	+1.121%	49.60 usd	49.14	+0.5500	1,844,841	49.76	48.77	49.05	54.58	35.16	330,540,849						
financial-content	aon	+1.121%	49.60 usd	49.14	+0.5500	1,844,841	49.76	48.77	49.05	54.58	35.16	330,540,849						
finapps-forbes-com	aon	1.1%	$49.60	49.14	0.55	1,844,841	49.76	48.77	49.05	54.58	35.16	331 mil	20.4	16 bil	1.2	0.60	2.43	
finviz	aon	1.12%	49.60			1,844,841			49.05	-9.12%	42.65%	330.54m	19.68	16.39b		0.60	2.52	
fool	aon	+1.12%	$49.60	$49.14	0.55	1,843,741	$49.76	$48.77	$49.05	$54.58	$35.16		20.00	$16.39b	1.50%	0.60		
foxbusiness	aon		$49.60		+0.55	1,844,841			$49.05									
google-finance	aon	(1.12%)	49.60	49.14	+0.55	1.84m	49.76	48.77		54.58	35.16	330.51m	19.69	16.39b	1.21	0.15	2.52	
howthemarketworks	aon	1.121%	49.6	49.14	0.55	1,830,614	49.7599	48.7701	49.05									
hpcwire	aon	+1.121%	49.60 usd	49.14	+0.5500	1,844,841	49.76	48.77	49.05	54.58	35.16	330,540,849						
insidestocks	aon	+1.12%	49.60	49.14	+0.55	1830614	49.76	48.77					price earnings ratio: 16.21					
investopedia	aon	+1.12 %	$49.60	49.14	+0.55				49.05									
investorguide	aon	+1.12%	49.60	49.14	+0.55		49.7599	48.7701		54.58	35.16		19.85	16.395b			2.471	
marketintellisearch	aon	1.12 %	$49.60	$49.14	0.55	1755.00k	$49.76	$48.77	$49.05			330.54m	19.46	16.21b	1.22 %		2.52	
marketwatch	aon	+1.12%	$49.42	open: 49.14	+0.55	28,758	$49.76	$48.77	$49.05	$54.58	$35.55		21.44	$16.21b	1.21%	0.15	2.31	
minyanville	aon	+1.121%	49.60 usd	49.14	+0.5500	1,844,841	49.76	48.77	49.05	54.58	35.16	330,540,849						
msn-money	aon	+1.12%	49.60	49.14	+0.55	1.84 mil	49.76	48.77	49.05	54.58	35.16	330.54 mil	19.53	16.21 bil	1.22%	0.60	2.43	
nasdaq-com	aon	1.12%	$ 49.60		0.55	1,844,841	$ 49.7599	$ 48.7701	$ 49.05	$ 54.58	$ 35.16	330,500,000	35.18	$ 16,392,800,000	1.22 %	$0.600000	$ 1.41	
optimum	aon	+1.12%	49.60 ( 4:15 pm edt)	49.14	+0.55	1,844,841	49.76	48.77	49.05	54.58	35.16	330.54m	19.6	16.4b	1.21	0.60	2.53	
paidcontent	aon	+1.121%	49.60 usd	49.14	+0.5500	1,844,841	49.76	48.77	49.05	54.58	35.16	330,540,849						
pc-quote	aon	1.12%	49.6	49.14	0.55	1,844,841	49.7599	48.7701	49.05	54.58	35.16	326,875,726	19.31102	16,213,036,000		0.15		
personal-wealth-biz	aon	+1.12%	49.60	49.14		1,844,841	49.7599	48.7701	49.05	54.58	35.16		19.85		0.92	0.45	2.471	
predictwallstreet	aon	+1.12%	49.60		+0.55	1,844,841												
raymond-james	aon	1.12	49.60	49.14	0.55	1,844,841	49.76	48.77	49.60	54.58	35.16		19.38				2.56	
renewable-energy-world	aon	+1.121%	49.60 usd	49.14	+0.5500	1,844,841	49.76	48.77	49.05	54.58	35.16	330,540,849						
screamingmedia	aon	+1.12%	$	open: 49.14	+0.55	28,758	$49.76	$48.77	$49.05	$54.58	$35.55		21.44	$16.21b	1.21%	0.15	2.31	
scroli	aon	1.12%	aon 49.60	49.14	0.55	1,586,208	49.76	48.77	49.05	54.58	35.16		19.69				2.52	
simple-stock-quotes	aon	+1.12%	last trade: 49.60		change: 0.550								p/e ratio: 19.85					
smartmoney	aon	(1.12%)	49.60	$49.14	0.55	1,844,841	$49.76	$48.77	$49.05	$54.58	$35.16			16,213,000	1.22%	$0.15		
stocknod	aon	+1.121%	49.60 usd	49.14	+0.5500	1,844,841	49.76	48.77	49.05	54.58	35.16	330,540,849						
stockpickr	aon	1.12%	$49.60 0.55 | 1.12%	49.02	0.55	1.84m	49.76	48.77	49.05	54.58	35.16							
stocksmart	aon	%	$51.475	45.98		185,455	52.17	51.475										
stocktwits	aon	1.16%	49.62		+0.57													
streetinsider-com	aon	1.12%	49.60	$49.14	+0.55	1,844,841	$49.76	$48.77	$49.05	$54.58	$35.16		19.60				$2.53	
thecramerreport	aon		49.60	49.14	+0.55	1844841	49.7599	48.7701										
thestree	aon	1.12%	$49.6	49.02	0.55	1844841	49.76	48.77	49.05	-54.58	35.16	3.30540849e8		1.6156836699e10				
tickerspy	aon	1.12%	$49.60	49.14	+0.55	1,844,841	49.76	48.77	49.05	54.58	35.16		19.3	16.2b	1.22%	$0.15		
tmx-quotemedia	aon	1.12%	49.600	49.140	0.550	1,844,841	49.760	48.770	49.050	54.580	35.550	330,540,849	20.00	16,394,826,110	1.210	0.150 usd	2.45	
updown	aon	1.12%	$49.60	$49.14	$0.55	1,816,399	$49.76	$48.77	$49.05	$54.58	$35.16	330.54b	19.60	$16.21b			2.50	
wallstreetsurvivor	aon	1.12%	49.60	49.14	0.55	1,830,614	49.76	48.77		54.58	35.96		20.00	$16b	1.20%	0.60 -	2.37	
yahoo-finance	aon	1.12%	49.60	49.14	0.55	1,844,841	49.76	48.77	49.05	54.58	35.16		20.07	16.39b	1.20%	0.60	2.47	
ycharts-com	aon	+1.16%	49.62		+0.57					54.58	35.16		20.25	16.53b	1.19%		2.45	
zacks	aon	(1.12%)	49.60		0.55	vol.  1,844,841	49.76	48.77		54.58	35.16		16.08	16.21 b	1.22	0.60	3.05	
advfn	bdge	-0.29	20.83	21.02	-0.06	21517	21.32	20.71										
barchart	bdge	-0.29%	20.83	20.88	-0.06	26,639	21.32	20.71	20.89	25.93	20.03		13.91	$133.52 m	4.47%	$0.92	+1.46	
barrons	bdge	0.29%	20.83	21.02	-0.06	21,517	21.32	20.71				6.14 million		$132.93 million	4.42%	$0.23		
bloomberg	bdge	-0.287%	20.830	21.020	-0.060	21,517	21.320	20.710		26.89	20.03	6.459mil	13.887	134.532mil	4.417	0.230 regular cash	1.500	
boston-com	bdge	-0.2872%	20.83 usd	21.02	-0.0600	21,517	21.32	20.71	20.89	26.89	20.03	6,458,587						
bostonmerchant	bdge	-0.2872%	20.83 usd	21.02	-0.0600	21,517	21.32	20.71	20.89	26.89	20.03	6,458,587						
business-insider	bdge	-0.2872%	20.83 usd	21.02	-0.0600	21,517	21.32	20.71	20.89	26.89	20.03	6,458,587						
chron	bdge	-0.2872%	20.83 usd	21.02	-0.0600	21,517	21.32	20.71	20.89	26.89	20.03	6,458,587						
cio-com	bdge	-0.29%	20.83 usd	21.02	-0.0600	21,517	21.32	20.71	20.89	26.89	20.03	6,458,587	14.27	135m	4.4	0.92		
cnn-money	bdge	-0.29%	20.83	21.02	-0.06	21,517	21.32	20.71	20.89				14.3	$134.5m	4.42%			
easystockalterts	bdge	-0.29%	20.83	21.02	-0.06	21517	21.32	20.71	20.89	26.89	20.03		14.27				1.46	
eresearch-fidelity-com	bdge	-0.29%	20.8300	21.0200	-0.0600	-17.30%	21.3200	20.7100	20.8900	26.8900	20.0300	6,459,000	9.35	$134.93m	$0.230000	07/26/11		
finance-abc7-com	bdge	-0.2872%	20.83 usd	21.02	-0.0600	21,517	21.32	20.71	20.89	26.89	20.03	6,458,587						
finance-abc7chicago-com	bdge	-0.2872%	20.83 usd	21.02	-0.0600	21,517	21.32	20.71	20.89	26.89	20.03	6,458,587						
financial-content	bdge	-0.2872%	20.83 usd	21.02	-0.0600	21,517	21.32	20.71	20.89	26.89	20.03	6,458,587						
finapps-forbes-com	bdge	-0.3%	$20.83	21.02	-0.06	21,517	21.32	20.71	20.89	26.89	20.03	6 mil		135 mil	4.4	0.92		
finviz	bdge	-0.29%	20.83			21,517			20.89	-19.65%	3.99%	6.46m	14.37	134.56m		0.92	1.45	
fool	bdge	-0.29%	$20.83	$21.02	-0.06	21,517	$21.32	$20.71	$20.89	$26.89	$20.03		14.10	$134.53m	4.10%	0.92		
foxbusiness	bdge		$20.83		-0.06	21,517			$20.89									
google-finance	bdge	(-0.29%)	20.83	21.02	-0.06	21,517.00	21.32	20.71		26.89	20.03	6.46m	14.36	134.53m	4.42	0.23	1.45	
howthemarketworks	bdge	-0.287%	20.83	21.02	-0.06	21,517	21.32	20.71	20.89									
hpcwire	bdge	-0.2872%	20.83 usd	21.02	-0.0600	21,517	21.32	20.71	20.89	26.89	20.03	6,458,587						
insidestocks	bdge	-0.29%	20.83	20.88	-0.06	21517	21.32	20.71										
investopedia	bdge	-0.29 %	$20.83	21.02	-0.06				20.89									
investorguide	bdge	-0.29%	20.83	21.02	-0.06		21.32	20.71		26.89	20.03		14.41	134.5m			1.45	
marketintellisearch	bdge	-0.29 %	$20.83	$21.02	-0.06	13.70k	$21.32	$20.71	$20.89			6.46m	14.41	0.13b	4.4 %		1.45	
marketwatch	bdge	-0.29%	$21.07	open: 21.02	-0.06	100	$21.32	$20.71	$20.89	$26.89	$20.03		14.20	$132.93m	4.42%	0.23	1.47	
minyanville	bdge	-0.2872%	20.83 usd	21.02	-0.0600	21,517	21.32	20.71	20.89	26.89	20.03	6,458,587						
msn-money	bdge	-0.29%	20.83	21.02	-0.06	21,517	21.32	20.71	20.89	26.89	20.03	6.46 mil	14.37	134.92 mil	4.40%	0.92	1.45	
nasdaq-com	bdge	0.29%	$ 20.83	$ 21.02	0.06	21,517	$ 21.32	$ 20.71	$ 20.89	$ 26.89	$ 20.03	6,459,000	14.27	$ 134,540,970			$ 1.46	
optimum	bdge	-0.29%	20.83 ( 4:30 pm edt)	21.02	-0.06	21,517	21.32	20.71	20.89	26.89	20.03	6.46m	14.3	134.5m	4.42	0.92	1.46	
paidcontent	bdge	-0.2872%	20.83 usd	21.02	-0.0600	21,517	21.32	20.71	20.89	26.89	20.03	6,458,587						
pc-quote	bdge	-0.29%	20.83	21.02	-0.06	21,517	21.32	20.71	20.89	26.89	20.03	6,477,604	14.4069	134,929,000		0.23		
personal-wealth-biz	bdge	-0.29%	20.83	21.02	-0.06	21,517	21.32	20.71	20.89	26.89	20.03		14.41		4.40	0.92	1.45	
predictwallstreet	bdge	-0.29%	20.83		-0.06	21,517												
raymond-james	bdge	-0.29	20.83	21.02	-0.06	21,517	21.32	20.71	20.83	26.89	20.03		14.27				1.46	
renewable-energy-world	bdge	-0.2872%	20.83 usd	21.02	-0.0600	21,517	21.32	20.71	20.89	26.89	20.03	6,458,587						
screamingmedia	bdge	-0.29%	$	open: 21.02	-0.06	100	$21.32	$20.71	$20.89	$26.89	$20.03		14.20	$132.93m	4.42%	0.23	1.47	
scroli	bdge	%	bdge			0												
simple-stock-quotes	bdge	-0.29%	last trade: 20.83		change: -0.060								p/e ratio: 14.41					
smartmoney	bdge	(-0.29%)	20.83	$21.02	-0.06	21,517	$21.32	$20.71	$20.89	$26.89	$20.03			134,900	4.40%	$0.23		
stocknod	bdge	-0.2872%	20.83 usd	21.02	-0.0600	21,517	21.32	20.71	20.89	26.89	20.03	6,458,587						
stockpickr	bdge	-0.29%	$20.83 -0.06 | -0.29%	21.02	-0.06	21.52k	21.32	20.71	20.89	26.89	20.03							
stocksmart	bdge	%	$21.8	25.07		50	21.8	21.5										
stocktwits	bdge	-0.19%	20.85		-0.04													
streetinsider-com	bdge	0.29%	20.83	$21.02	-0.06	21,517	$21.32	$20.71	$20.89	$26.89	$20.03		14.27				$1.46	
thecramerreport	bdge		20.83	21.02	-0.06	21517	21.32	20.71										
thestree	bdge	-0.29%	$20.83	21.02	-0.06	21517	21.32	20.71	20.89	-26.89	20.03	6458587.0		1.3291772e8				
tickerspy	bdge	-0.29%	$20.83	21.02	-0.06	21,517	21.32	20.71	20.89	26.89	20.03		14.4	133.9m	4.40%	$0.23		
tmx-quotemedia	bdge	-0.29%	20.830	21.020	-0.060	21,517	21.320	20.710	20.890	26.890	20.030	6,458,587	14.30	134,532,367	4.417	0.230 usd	1.46	
updown	bdge	-0.29%	$20.83	$21.02	-$0.06	21,417	$21.32	$20.71	$20.89	$26.89	$20.03	6.45b	14.00	$135m			1.49	
wallstreetsurvivor	bdge	-0.29%	20.83	21.02	-0.06	21,517	21.32	20.71		26.89	20.03		14.30	$135m	4.40%	0.92 -	1.45	
yahoo-finance	bdge	0.29%	20.83	21.02	0.06	21,517	21.32	20.71	20.89	26.89	20.03		14.37	134.52m	4.50%	0.92	1.45	
ycharts-com	bdge	-0.19%	20.85		-0.04					26.89	20.03		14.38	133.65m	4.51%		1.45	
zacks	bdge	(-0.29%)	20.83		-0.06	vol.  21,517	21.32	20.71		26.89	20.03		14.11	134.93 m	4.40	0.92	1.48	
advfn	labl	-2.85	22.83	23.6	-0.67	68895	23.81	22.55										
barchart	labl	-2.85%	22.83	23.60	-0.67	71,859	23.81	22.55	23.50	25.32	11.07		13.93	$303.41 m	0.87%	$0.20	+1.40	
barrons	labl	2.85%	22.83	23.60	-0.67	68,895	23.81	22.55				13.14 million		$306.68 million	0.88%	$0.05		
bloomberg	labl	-2.851%	22.830	23.600	-0.670	68,895	23.810	22.550		25.32	10.62	13.334mil	13.196	304.421mil	0.876	0.050 regular cash	1.730	
boston-com	labl	-2.851%	22.83 usd	23.60	-0.6700	68,895	23.81	22.55	23.50	25.32	10.59	13,334,268						
bostonmerchant	labl	-2.851%	22.83 usd	23.60	-0.6700	68,895	23.81	22.55	23.50	25.32	10.59	13,334,268						
business-insider	labl	-2.851%	22.83 usd	23.60	-0.6700	68,895	23.81	22.55	23.50	25.32	10.59	13,334,268						
chron	labl	-2.851%	22.83 usd	23.60	-0.6700	68,895	23.81	22.55	23.50	25.32	10.59	13,334,268						
cio-com	labl	-2.85%	22.83 usd	23.60	-0.6700	68,895	23.81	22.55	23.50	25.32	10.59	13,334,268	16.31	304m	0.9	0.2		
cnn-money	labl	-2.60%today&rsquo;s change	22.89data as of 3:57pm et	23.60	-0.61	68,231	23.81	22.55	23.50				16.4	$305.2m	0.87%			
easystockalterts	labl	-2.84%	22.83	23.60	-0.67	68895	23.81	22.55	23.50	25.32	10.59		16.31				1.40	
eresearch-fidelity-com	labl	-2.85%	22.8300	23.6000	-0.6700	+116.39%	23.8100	22.5500	23.5000	25.3200	10.6200	13,334,000	5.86	$313.35m	$0.050000	06/01/11		
finance-abc7-com	labl	-2.851%	22.83 usd	23.60	-0.6700	68,895	23.81	22.55	23.50	25.32	10.59	13,334,268						
finance-abc7chicago-com	labl	-2.851%	22.83 usd	23.60	-0.6700	68,895	23.81	22.55	23.50	25.32	10.59	13,334,268						
financial-content	labl	-2.851%	22.83 usd	23.60	-0.6700	68,895	23.81	22.55	23.50	25.32	10.59	13,334,268						
finapps-forbes-com	labl	-2.8%	$22.83	23.60	-0.67	68,895	23.81	22.55	23.50	25.32	10.62	13 mil		304 mil	0.9	0.20		
finviz	labl	-2.85%	22.83			68,895			23.50	-9.83%	117.30%	13.33m	16.55	313.26m		0.20	1.42	
fool	labl	-2.85%	$22.83	$23.60	-0.67	68,895	$23.81	$22.55	$23.50	$25.32	$10.62		16.40	$303.61m	1.80%	0.20		
foxbusiness	labl		$22.83		-0.67	68,895			$23.50									
google-finance	labl	(-2.85%)	22.83	23.60	-0.67	68,895.00	23.81	22.48		25.32	10.62	13.30m	16.07	303.61m	0.88	0.05	1.42	
howthemarketworks	labl	-2.851%	22.83	23.6	-0.67	68,895	23.81	22.55	23.5									
hpcwire	labl	-2.851%	22.83 usd	23.60	-0.6700	68,895	23.81	22.55	23.50	25.32	10.59	13,334,268						
insidestocks	labl	-2.85%	22.83	23.60	-0.67	68895	23.81	22.55					price earnings ratio: 13.92					
investopedia	labl	-2.85 %	$22.83	23.60	-0.67				23.50									
investorguide	labl	-2.85%	22.83	23.05	-0.67		23.81	22.55		25.32	11.19		16.79	303.6m			1.40	
marketintellisearch	labl	-2.85 %	$22.83	$23.60	-0.67	65.80k	$23.81	$22.55	$23.50			13.33m	16.55	0.31b	0.85 %		1.42	
marketwatch	labl	-2.85%	$22.83	open: 23.60	-0.67	2,005	$23.81	$22.55	$23.50	$25.32	$11.41		16.69	$306.68m	0.88%	0.05	1.37	
minyanville	labl	-2.851%	22.83 usd	23.60	-0.6700	68,895	23.81	22.55	23.50	25.32	10.59	13,334,268						
msn-money	labl	-2.85%	22.83	23.60	-0.67	68,895	23.81	22.55	23.50	25.32	10.62	13.33 mil	16.31	313.36 mil	0.85%	0.20	1.42	
nasdaq-com	labl	2.85%	$ 22.83	$ 23.60	0.67	68,895	$ 23.81	$ 22.55	$ 23.50	$ 25.32	$ 10.62	13,289,000	16.31	$ 303,387,870	0.85 %	$0.200000	$ 1.40	
optimum	labl	-2.85%	22.83 ( 4:00 pm edt)	23.60	-0.67	68,895	23.81	22.55	23.50	25.32	10.59	13.33m	16.3	304.4m	0.88	0.20	1.40	
paidcontent	labl	-2.851%	22.83 usd	23.60	-0.6700	68,895	23.81	22.55	23.50	25.32	10.59	13,334,268						
pc-quote	labl	-2.85%	22.83	23.6	-0.67	68,895	23.81	22.55	23.5	25.32	10.62	13,725,318	16.78571	313,349,000		0.05		
personal-wealth-biz	labl	-2.85%	22.83	23.05	-0.67	68,895	23.81	22.55	23.50	25.32	11.19		16.79		0.85	0.20	1.40	
predictwallstreet	labl	-2.85%	22.83		-0.67	68,895												
raymond-james	labl	-2.85	22.83	23.60	-0.67	68,895	23.81	22.55	22.83	25.32	10.62		16.08				1.42	
renewable-energy-world	labl	-2.851%	22.83 usd	23.60	-0.6700	68,895	23.81	22.55	23.50	25.32	10.59	13,334,268						
screamingmedia	labl	-2.85%	$	open: 23.60	-0.67	2,005	$23.81	$22.55	$23.50	$25.32	$11.41		16.69	$306.68m	0.88%	0.05	1.37	
scroli	labl	%	labl			0												
simple-stock-quotes	labl	-2.85%	last trade: 22.83		change: -0.670								p/e ratio: 16.79					
smartmoney	labl	(-2.85%)	22.83	$23.60	-0.67	68,895	$23.81	$22.55	$23.50	$25.32	$10.62			306,600	0.87%	$0.05		
stocknod	labl	-2.851%	22.83 usd	23.60	-0.6700	68,895	23.81	22.55	23.50	25.32	10.59	13,334,268						
stockpickr	labl	-2.85%	$22.83 -0.67 | -2.85%	23.60	-0.67	68.90k	23.81	22.55	23.50	25.32	10.62							
stocksmart	labl	%	$22	19.75		1,872	23.2	22										
stocktwits	labl	-2.85%	22.83		-0.67													
streetinsider-com	labl	2.85%	22.83	$23.60	-0.67	68,895	$23.81	$22.55	$23.50	$25.32	$10.59		16.31				$1.40	
thecramerreport	labl		22.83	23.05	-0.67	68895	23.81	22.55										
thestree	labl	-2.85%	$22.83	23.6	-0.67	68895	23.81	22.55	23.5	-25.32	10.62	1.3298712e7		3.06554821e8				
tickerspy	labl	-2.85%	$22.83	23.60	-0.67	68,895	23.81	22.55	23.50	25.32	10.62		16.8	311.5m	0.85%	$0.05		
tmx-quotemedia	labl	-2.85%	22.830	23.600	-0.670	68,895	23.810	22.550	23.500	25.320	10.620	13,298,712	16.80	303,609,595	0.851	0.050 usd	1.40	
updown	labl	-2.85%	$22.83	$23.60	-$0.67	68,895	$23.81	$22.55	$23.50	$25.32	$10.62	13.28b	16.55	$313m			1.42	
wallstreetsurvivor	labl	-2.85%	22.83	23.60	-0.67	68,895	23.81	22.55		25.32	11.93		16.80	$313m	0.90%	0.20 -	1.40	
yahoo-finance	labl	2.85%	22.83	23.05	0.67	68,895	23.81	22.55	23.50	25.32	10.62		16.31	303.59m	0.90%	0.20	1.40	
ycharts-com	labl	-2.85%	22.83		-0.67					25.32	10.59		16.31	303.41m	0.93%		1.40	
zacks	labl	(-2.85%)	22.83		-0.67	vol.  68,895	23.81	22.55		25.32	10.59		14.24	313.35 m	0.85	0.20	1.65	
advfn	tkr	0.23	48.81	49.02	0.11	990385	49.14	48.69										
barchart	tkr	+0.23%	48.81	49.02	+0.11	990,385	49.14	48.69	48.70	57.60	28.19		13.58	$4.80 b	1.67%	$0.80	+3.64	
barrons	tkr	0.23%	48.81	49.02	+0.11	990,385	49.14	48.69										
bloomberg	tkr	0.226%	48.810	49.020	0.110	990,385	49.140	48.690		57.83	27.06	97.907mil	13.827	4,778.819mil	1.414	0.200 regular cash	3.530	
boston-com	tkr	+0.2259%	48.81 usd	49.02	+0.1100	990,385	49.14	48.69	48.70	57.83	27.06	97,906,557						
bostonmerchant	tkr	+0.2259%	48.81 usd	49.02	+0.1100	990,385	49.14	48.69	48.70	57.83	27.06	97,906,557						
business-insider	tkr	+0.2259%	48.81 usd	49.02	+0.1100	990,385	49.14	48.69	48.70	57.83	27.06	97,906,557						
chron	tkr	+0.2259%	48.81 usd	49.02	+0.1100	990,385	49.14	48.69	48.70	57.83	27.06	97,906,557						
cio-com	tkr	+0.23%	48.81 usd	49.02	+0.1100	990,385	49.14	48.69	48.70	57.83	27.06	97,906,557	13.67	5b	1.7	0.8		
cnn-money	tkr	+0.23%	48.81	49.02	+0.11	990,385	49.14	48.69	48.70				13.7	$4.8b	1.64%			
easystockalterts	tkr	0.22%	48.81	49.02	+0.11	990385	49.14	48.69	48.70	57.83	27.06		13.67				3.57	
eresearch-fidelity-com	tkr	0.23%	48.8100	49.0200	0.1100	+75.94%	49.1400	48.6900	48.7000	57.8300	27.0600	97,907,000	0.67	$4.77b	$0.200000	06/02/11		
finance-abc7-com	tkr	+0.2259%	48.81 usd	49.02	+0.1100	990,385	49.14	48.69	48.70	57.83	27.06	97,906,557						
finance-abc7chicago-com	tkr	+0.2259%	48.81 usd	49.02	+0.1100	990,385	49.14	48.69	48.70	57.83	27.06	97,906,557						
financial-content	tkr	+0.2259%	48.81 usd	49.02	+0.1100	990,385	49.14	48.69	48.70	57.83	27.06	97,906,557						
finapps-forbes-com	tkr	0.2%	$48.81	49.02	0.11	990,385	49.14	48.69	48.70	57.83	27.06	98 mil	13.4	5 bil	1.6	0.80	3.64	
finviz	tkr	0.23%	48.81			990,385			48.70	-15.26%	83.22%	97.91m	13.67	4.78b		0.80	3.57	
fool	tkr	+0.23%	$48.81	$49.02	0.11	990,385	$49.14	$48.69	$48.70	$57.83	$27.06		13.10	$4.78b	1.50%	0.80		
foxbusiness	tkr		$48.81		+0.11	990,385			$48.70									
google-finance	tkr	(0.23%)	48.81	49.02	+0.11	990,385.00	49.14	48.69		57.83	27.06	98.35m	13.66	4.80b	1.64	0.20	3.57	
howthemarketworks	tkr	0.226%	48.81	49.02	0.11	990,385	49.14	48.69	48.7									
hpcwire	tkr	+0.2259%	48.81 usd	49.02	+0.1100	990,385	49.14	48.69	48.70	57.83	27.06	97,906,557						
insidestocks	tkr	+0.23%	48.81	49.02	+0.11	990385	49.14	48.69					price earnings ratio: 13.87					
investopedia	tkr	+0.23 %	$48.81	49.02	+0.11				48.70									
investorguide	tkr	+0.23%	48.81	49.02	+0.11		49.14	48.69		57.83	27.06		13.37	4.779b			3.642	
marketintellisearch	tkr	0.23 %	$48.81	$49.02	0.11	981.60k	$49.14	$48.69	$48.70			97.91m	13.64	4.77b	1.64 %		3.57	
marketwatch	tkr	+0.23%	$48.90	open: 49.02	+0.11	800	$49.14	$48.69	$48.70	$57.83	$28.63		13.43	$4.74b	1.64%	0.20	3.64	
minyanville	tkr	+0.2259%	48.81 usd	49.02	+0.1100	990,385	49.14	48.69	48.70	57.83	27.06	97,906,557						
msn-money	tkr	+0.23%	48.81	49.02	+0.11	990,385	49.14	48.69	48.70	57.83	27.06	97.91 mil	13.67	4.77 bil	1.64%	0.80	3.65	
nasdaq-com	tkr	0.23%	$ 48.81		0.11	990,385	$ 49.14	$ 48.69	$ 48.70	$ 57.83	$ 27.06	97,907,000	13.41	$ 4,778,840,670	1.64 %	$0.800000	$ 3.64	
optimum	tkr	+0.23%	48.81 ( 4:15 pm edt)	49.02	+0.11	990,385	49.14	48.69	48.70	57.83	27.06	97.91m	13.7	4.8b	1.64	0.80	3.57	
paidcontent	tkr	+0.2259%	48.81 usd	49.02	+0.1100	990,385	49.14	48.69	48.70	57.83	27.06	97,906,557						
pc-quote	tkr	0.23%	48.81	49.02	0.11	990,385	49.14	48.69	48.7	57.83	27.06	97,686,355	13.64146	4,768,071,000		0.2		
personal-wealth-biz	tkr	+0.23%	48.81	49.02		990,385	49.14	48.69	48.70	57.83	27.06		13.37		1.42	0.69	3.642	
predictwallstreet	tkr	+0.23%	48.81		+0.11	990,385												
raymond-james	tkr	0.23	48.81	49.02	0.11	990,385	49.14	48.69	48.81	57.83	27.06		13.48				3.62	
renewable-energy-world	tkr	+0.2259%	48.81 usd	49.02	+0.1100	990,385	49.14	48.69	48.70	57.83	27.06	97,906,557						
screamingmedia	tkr	+0.23%	$	open: 49.02	+0.11	800	$49.14	$48.69	$48.70	$57.83	$28.63		13.43	$4.74b	1.64%	0.20	3.64	
scroli	tkr	%	tkr			0												
simple-stock-quotes	tkr	+0.23%	last trade: 48.81		change: 0.110								p/e ratio: 13.37					
smartmoney	tkr	(0.23%)	48.81	$49.02	0.11	990,385	$49.14	$48.69	$48.70	$57.83	$27.06			4,768,000	1.64%	$0.20		
stocknod	tkr	+0.2259%	48.81 usd	49.02	+0.1100	990,385	49.14	48.69	48.70	57.83	27.06	97,906,557						
stockpickr	tkr	0.23%	$48.81 0.11 | 0.23%	49.10	0.11	990.39k	49.14	48.69	48.70	57.83	27.06							
stocksmart	tkr	%	$50.16	47.92		93,164	51.74	50.13										
stocktwits	tkr	0.23%	48.81		+0.11													
streetinsider-com	tkr	0.23%	48.81	$49.02	+0.11	990,385	$49.14	$48.69	$48.70	$57.83	$27.06		13.67				$3.57	
thecramerreport	tkr		505544896.00	47.80	+0.9565	862055	47.86	0.00										
thestree	tkr	0.23%	$48.81	49.1	0.11	990385	49.14	48.69	48.7	-57.83	27.06	9.7906557e7		4.679933425e9				
tickerspy	tkr	0.23%	$48.81	49.02	+0.11	990,385	49.14	48.69	48.70	57.83	27.06		13.6	4.7b	1.64%	$0.20		
tmx-quotemedia	tkr	0.23%	48.810	49.020	0.110	990,385	49.140	48.690	48.700	57.830	28.630	97,906,557	13.30	4,778,819,047	1.639	0.200 usd	3.65	
updown	tkr	0.23%	$48.81	$49.02	$0.11	989,585	$49.14	$48.69	$48.70	$57.83	$27.06	97.90b	13.14	$4.76b			3.71	
wallstreetsurvivor	tkr	0.23%	48.81	49.02	0.11	990,385	49.14	48.69		57.83	31.47		13.30	$5b	1.60%	0.53 -	2.81	
yahoo-finance	tkr	0.23%	48.81	49.02	0.11	990,385	49.14	48.69	48.70	57.83	27.06		13.40	4.78b	1.70%	0.80	3.64	
ycharts-com	tkr	+0.23%	48.81		+0.11					57.83	27.06		13.37	4.80b	1.70%		3.65	
zacks	tkr	(0.23%)	48.81		0.11	vol.  990,385	49.14	48.69		57.83	27.06		13.84	4.77 b	1.64	0.80	3.52	
advfn	tcb	1.77	13.22	13.06	0.23	1618992	13.27	12.96										
barchart	tcb	+1.77%	13.22	13.06	+0.23	1,618,992	13.27	12.96	12.99	17.32	12.82		12.96	$2.08 b	1.54%	$0.20	+1.00	
barrons	tcb	1.77%	13.22	13.06	+0.23	1.612m	13.27	12.96				138.81 million		$2.11 billion	1.51%	$0.05		
bloomberg	tcb	1.771%	13.220	13.060	0.230	1,618,992	13.270	12.960		17.37	12.83	159.033mil	13.220	2,102.420mil	1.512	0.050 regular cash	1.000	
boston-com	tcb	+1.771%	13.22 usd	13.06	+0.2300	1,618,992	13.27	12.96	12.99	17.37	12.83	159,033,249						
bostonmerchant	tcb	+1.771%	13.22 usd	13.06	+0.2300	1,618,992	13.27	12.96	12.99	17.37	12.83	159,033,249						
business-insider	tcb	+1.771%	13.22 usd	13.06	+0.2300	1,618,992	13.27	12.96	12.99	17.37	12.83	159,033,249						
chron	tcb	+1.771%	13.22 usd	13.06	+0.2300	1,618,992	13.27	12.96	12.99	17.37	12.83	159,033,249						
cio-com	tcb	+1.77%	13.22 usd	13.06	+0.2300	1,618,992	13.27	12.96	12.99	17.37	12.83	159,033,249	13.35	2b	1.5	0.2		
cnn-money	tcb	+1.77%	13.22	13.06	+0.23	1,618,992	13.27	12.96	12.99				13.4	$2.1b	1.51%			
easystockalterts	tcb	1.76%	13.22	13.06	+0.23	1618992	13.27	12.96	12.99	17.37	12.83		13.35				0.99	
eresearch-fidelity-com	tcb	1.77%	13.2200	13.0600	0.2300	-15.37%	13.2700	12.9600	12.9900	17.3700	12.8300	159,033,000	6.09	$2.07b	$0.050000	08/31/11		
finance-abc7-com	tcb	+1.771%	13.22 usd	13.06	+0.2300	1,618,992	13.27	12.96	12.99	17.37	12.83	159,033,249						
finance-abc7chicago-com	tcb	+1.771%	13.22 usd	13.06	+0.2300	1,618,992	13.27	12.96	12.99	17.37	12.83	159,033,249						
financial-content	tcb	+1.771%	13.22 usd	13.06	+0.2300	1,618,992	13.27	12.96	12.99	17.37	12.83	159,033,249						
finapps-forbes-com	tcb	1.8%	$13.22	13.06	0.23	1,618,992	13.27	12.96	12.99	17.37	12.83	159 mil	13.2	2 bil	1.5	0.20	1.00	
finviz	tcb	1.77%	13.22			1,618,992			12.99	-23.67%	3.11%	159.03m	13.22	2.10b		0.20	1.00	
fool	tcb	+1.77%	$13.22	$13.06	0.23	1,618,992	$13.27	$12.96	$12.99	$17.37	$12.83		13.10	$2.10b	1.40%	0.20		
foxbusiness	tcb		$13.22		+0.23	1,618,992			$12.99									
google-finance	tcb	(1.77%)	13.22	13.06	+0.23	1.62m	13.27	12.96		17.37	12.83	159.03m	13.22	2.10b	1.51	0.05	1.00	
howthemarketworks	tcb	1.771%	13.22	13.06	0.23	1,612,043	13.27	12.96	12.99									
hpcwire	tcb	+1.771%	13.22 usd	13.06	+0.2300	1,618,992	13.27	12.96	12.99	17.37	12.83	159,033,249						
insidestocks	tcb	+1.77%	13.22	13.06	+0.23	1612043	13.27	12.96					price earnings ratio: 13.22					
investopedia	tcb	+1.77 %	$13.22	13.06	+0.23				12.99									
investorguide	tcb	+1.77%	13.22	13.06	+0.23		13.27	12.96		17.37	12.83		13.13	2.074b			0.989	
marketintellisearch	tcb	1.85 %	$13.23	$13.06	0.24	1551.30k	$13.27	$12.96	$12.99			159.03m	12.99	2.07b	1.54 %		1.00	
marketwatch	tcb	+1.77%	$13.22	open: 13.06	+0.23	55,265	$13.27	$12.96	$12.99	$17.37	$12.83		13.45	$2.11b	1.51%	0.05	0.98	
minyanville	tcb	+1.771%	13.22 usd	13.06	+0.2300	1,618,992	13.27	12.96	12.99	17.37	12.83	159,033,249						
msn-money	tcb	+1.77%	13.22	13.06	+0.23	1.62 mil	13.27	12.96	12.99	17.37	12.83	159.03 mil	13.35	2.07 bil	1.54%	0.20	1.00	
nasdaq-com	tcb	1.77%	$ 13.22		0.23	1,618,992	$ 13.27	$ 12.96	$ 12.99	$ 17.37	$ 12.83	159,033,000	13.22	$ 2,102,416,260	1.54 %	$0.200000	$ 1	
optimum	tcb	+1.77%	13.22 ( 4:15 pm edt)	13.06	+0.23	1,618,992	13.27	12.96	12.99	17.37	12.83	159.03m	13.4	2.1b	1.51	0.20	0.99	
paidcontent	tcb	+1.771%	13.22 usd	13.06	+0.2300	1,618,992	13.27	12.96	12.99	17.37	12.83	159,033,249						
pc-quote	tcb	1.77%	13.22	13.06	0.23	1,618,992	13.27	12.96	12.99	17.37	12.83	156,266,157	13.12121	2,065,839,000		0.05		
personal-wealth-biz	tcb	+1.77%	13.22	13.06		1,618,992	13.27	12.96	12.99	17.37	12.83		13.13		1.54	0.20	0.989	
predictwallstreet	tcb	+1.77%	13.22		+0.23	1,618,992												
raymond-james	tcb	1.77	13.22	13.06	0.23	1,618,992	13.27	12.96	13.22	17.37	12.83		13.22				1.00	
renewable-energy-world	tcb	+1.771%	13.22 usd	13.06	+0.2300	1,618,992	13.27	12.96	12.99	17.37	12.83	159,033,249						
screamingmedia	tcb	+1.77%	$	open: 13.06	+0.23	55,265	$13.27	$12.96	$12.99	$17.37	$12.83		13.45	$2.11b	1.51%	0.05	0.98	
scroli	tcb	%	tcb			0												
simple-stock-quotes	tcb	+1.77%	last trade: 13.22		change: 0.230								p/e ratio: 13.13					
smartmoney	tcb	(1.77%)	13.22	$13.06	0.23	1,618,992	$13.27	$12.96	$12.99	$17.37	$12.83			2,065,800	1.54%	$0.05		
stocknod	tcb	+1.771%	13.22 usd	13.06	+0.2300	1,618,992	13.27	12.96	12.99	17.37	12.83	159,033,249						
stockpickr	tcb	1.77%	$13.22 0.23 | 1.77%	13.06	0.23	1.62m	13.27	12.96	12.99	17.37	12.83							
stocksmart	tcb	%	$14.65	14.88		96,110	15.06	14.62										
stocktwits	tcb	1.93%	13.24		+0.25													
streetinsider-com	tcb	1.77%	13.22	$13.06	+0.23	1,618,992	$13.27	$12.96	$12.99	$17.37	$12.83		13.35				$0.99	
thecramerreport	tcb		13.22	13.06	+0.23	1618992	13.27	12.96										
thestree	tcb	1.77%	$13.22	13.06	0.23	1618992	13.27	12.96	12.99	-17.37	12.83	1.59033249e8		2.061070907e9				
tickerspy	tcb	1.77%	$13.22	13.06	+0.23	1,612,043	13.27	12.96	12.99	17.37	12.83		13.1	2.0b	1.54%	$0.05		
tmx-quotemedia	tcb	1.77%	13.220	13.060	0.230	1,618,992	13.270	12.960	12.990	17.370	12.830	159,033,249	13.10	2,102,419,552	1.513	0.050 usd	0.99	
updown	tcb	1.77%	$13.22	$13.06	$0.23	1,563,727	$13.27	$12.96	$12.99	$17.37	$12.83	159.03b	12.93	$2.06b			1.00	
wallstreetsurvivor	tcb	1.77%	13.22	13.06	0.23	1,612,043	13.27	12.96		17.37	12.83		13.10	$2b	1.50%	0.20 -	1.05	
yahoo-finance	tcb	1.77%	13.22	13.06	0.23	1,618,992	13.27	12.96	12.99	17.37	12.83		13.37	2.07b	1.50%	0.20	0.99	
ycharts-com	tcb	+1.92%	13.24		+0.25					17.37	12.83		13.37	2.08b	1.47%		0.99	
zacks	tcb	(1.77%)	13.22		0.23	vol.  1,618,992	13.27	12.96		17.37	12.83		12.99	2.07 b	1.54	0.20	1	
advfn	exls	1.04	23.35	23.19	0.24	56381	23.52	22.89										
barchart	exls	+1.04%	23.35	23.19	+0.24	61,728	23.52	22.89	23.11	24.75	15.96		22.77	$690.23 m			+0.96	
barrons	exls	1.04%	23.35	23.19	+0.24	52,703	23.52	22.89				30.39 million		$661.98 million	exls has not issued dividends in more than 1 year.			
bloomberg	exls	1.039%	23.350	23.190	0.240	56,381	23.520	22.890		24.75	15.96	29.672mil	24.323	692.834mil			0.960	
boston-com	exls	+1.039%	23.35 usd	23.19	+0.2400	56,381	23.52	22.89	23.11	24.75	15.96	29,671,677						
bostonmerchant	exls	+1.039%	23.35 usd	23.19	+0.2400	56,381	23.52	22.89	23.11	24.75	15.96	29,671,677						
business-insider	exls	+1.039%	23.35 usd	23.19	+0.2400	56,381	23.52	22.89	23.11	24.75	15.96	29,671,677						
chron	exls	+1.039%	23.35 usd	23.19	+0.2400	56,208	23.52	22.89	23.11	24.75	15.96	29,671,677						
cio-com	exls	+1.04%	23.35 usd	23.19	+0.2400	56,208	23.52	22.89	23.11	24.75	15.96	29,671,677	24.07	693m				
cnn-money	exls	+1.04%	23.35	23.26	+0.24	55,559	23.52	22.89	23.11				24.1	$692.8m				
easystockalterts	exls	1.03%	23.35	23.19	+0.24	55559	23.52	22.89	23.11	24.75	15.96		24.07				0.97	
eresearch-fidelity-com	exls	1.04%	23.3500	23.1900	0.2400	+34.05%	23.5200	22.8900	23.1100	24.7500	15.9600	29,672,000	9.37	$685.72m				
finance-abc7-com	exls	+1.039%	23.35 usd	23.19	+0.2400	55,559	23.52	22.89	23.11	24.75	15.96	29,671,677						
finance-abc7chicago-com	exls	+1.039%	23.35 usd	23.19	+0.2400	55,559	23.52	22.89	23.11	24.75	15.96	29,671,677						
financial-content	exls	+1.039%	23.35 usd	23.19	+0.2400	55,559	23.52	22.89	23.11	24.75	15.96	29,671,677						
finapps-forbes-com	exls	1.0%	$23.35	23.19	0.24	55,559	23.52	22.89	23.11	24.75	15.96	30 mil	24.3	693 mil	0.0	0.00	0.96	
finviz	exls	1.04%	23.35			55,559			23.11	-5.66%	46.30%	29.67m	24.07	685.67m			0.96	
fool	exls	+1.21%	$23.39	$23.19	0.28	42,903	$23.52	$22.89	$23.11	$24.75	$15.96		23.00	$694.02m				
foxbusiness	exls		$23.35		+0.24	56,381			$23.11									
google-finance	exls	(1.04%)	23.35	23.19	+0.24	56,208.00	23.52	22.89		24.75	15.96	29.67m	24.38	692.83m			0.96	
howthemarketworks	exls	1.039%	23.35	23.19	0.24	56,208	23.52	22.89	23.11									
hpcwire	exls	+1.039%	23.35 usd	23.19	+0.2400	55,732	23.52	22.89	23.11	24.75	15.96	29,671,677						
insidestocks	exls	+1.04%	23.35	23.19	+0.24	55732	23.52	22.89					price earnings ratio: 22.89					
investopedia	exls	+1.04 %	$23.35	23.19	+0.24				23.11									
investorguide	exls	+1.04%	23.35	23.19	+0.24		23.52	22.89		24.75	15.96		24.07	692.8m			0.96	
marketintellisearch	exls	1.04 %	$23.35	$23.19	0.24	55.70k	$23.52	$22.89	$23.11			29.67m	24.07	0.69b	0.0 %		0.96	
marketwatch	exls	+1.04%	$23.35	open: 23.19	+0.24	3,765	$23.52	$22.89	$23.11	$24.75	$15.96		24.61	$661.98m			0.95	
minyanville	exls	+1.039%	23.35 usd	23.19	+0.2400	56,208	23.52	22.89	23.11	24.75	15.96	29,671,677						
msn-money	exls	+1.04%	23.35	23.19	+0.24	56,208	23.52	22.89	23.11	24.75	15.96	29.67 mil	24.32	685.71 mil			0.96	
nasdaq-com	exls	1.04%	$ 23.35	$ 23.19	0.24	56,208	$ 23.52	$ 22.89	$ 23.11	$ 24.75	$ 15.96	29,672,000	24.32	$ 692,841,200			$ 0.96	
optimum	exls	+1.04%	23.35 ( 4:00 pm edt)	23.19	+0.24	55,559	23.52	22.89	23.11	24.75	15.96	29.67m	24.1	692.8m			0.97	
paidcontent	exls	+1.039%	23.35 usd	23.19	+0.2400	56,208	23.52	22.89	23.11	24.75	15.96	29,671,677						
pc-quote	exls	1.04%	23.35	23.19	0.24	56,381	23.52	22.89	23.11	24.75	15.96	29,367,019	24.07292	685,720,000				
personal-wealth-biz	exls	+1.04%	23.35	23.19		56,381	23.52	22.89	23.11	24.75	15.96		24.07			0.00	0.96	
predictwallstreet	exls	+1.04%	23.35		+0.24	56,208												
raymond-james	exls	1.04	23.35	23.19	0.24	56,308	23.52	22.89	23.35	24.75	15.96		23.35				1.00	
renewable-energy-world	exls	+1.039%	23.35 usd	23.19	+0.2400	56,208	23.52	22.89	23.11	24.75	15.96	29,671,677						
screamingmedia	exls	+1.04%	$	open: 23.19	+0.24	4,241	$23.52	$22.89	$23.11	$24.75	$15.96		24.61	$661.98m			0.95	
scroli	exls	%	exls			0												
simple-stock-quotes	exls	+22.28%	last trade: 505526944.00		change: 0.586													
smartmoney	exls	(1.04%)	23.35	$23.19	0.24	56,208	$23.52	$22.89	$23.11	$24.75	$15.96			662,000	0.00%	$0.00		
stocknod	exls	+1.039%	23.35 usd	23.19	+0.2400	56,208	23.52	22.89	23.11	24.75	15.96	29,671,677						
stockpickr	exls	1.04%	$23.35 0.24 | 1.04%	23.19	0.24	55.56k	23.52	22.89	23.11	24.75	15.96							
stocksmart	exls	%	$23.13	21.49		12,227	23.82	23.05										
stocktwits	exls	0.95%	23.33		+0.22													
streetinsider-com	exls	1.04%	23.35	$23.19	+0.24	55,559	$23.52	$22.89	$23.11	$24.75	$15.96		24.07				$0.97	
thecramerreport	exls		23.35	23.19	+0.24	56381	23.52	22.89										
thestree	exls	1.04%	$23.35	23.19	0.24	56381	23.52	22.89	23.11	-24.75	15.96	2.9671677e7		6.61975114e8				
tickerspy	exls	1.04%	$23.35	23.19	+0.24	55,559	23.52	22.89	23.11	24.75	15.96		24.1	683.8m	0.00%	$0.00		
tmx-quotemedia	exls	1.04%	23.350	23.190	0.240	56,381	23.520	22.890	23.110	24.750	15.960	29,671,677	23.80	692,833,658			0.97	
updown	exls	1.04%	$23.35	$23.19	$0.24	52,703	$23.52	$22.89	$23.11	$24.75	$15.96	29.67b	23.17	$686m			1.00	
wallstreetsurvivor	exls	1.04%	23.35	23.19	0.24	56,208	23.52	22.89		24.75	15.96		23.80	$686m			0.88	
yahoo-finance	exls	1.04%	23.35	23.19	0.24	56,208	23.52	22.89	23.11	24.75	15.96		24.32	692.82m			0.96	
ycharts-com	exls	+0.95%	23.33		+0.22					24.75	15.96		24.30	689.63m	0.00%		0.96	
zacks	exls	(1.04%)	23.35		0.24	vol.  55,559	23.52	22.89		24.75	15.96		23.58	685.72 m	0.00	0.00	.98	
advfn	cytr	-0.28	0.7	0.7	-0.002	456006	0.7387	0.7										
barchart	cytr	unch	0.70	0.70	unch	459,106	0.74	0.70	0.70	1.11	0.66		0.00	$76.46 m			-0.04	
barrons	cytr	0.28%	0.70	0.70	-0.002	456,006	0.7387	0.70				111.44 million		$77.55 million	cytr has not issued dividends in more than 1 year.			
bloomberg	cytr	-0.285%	0.700	0.700	-0.002	456,006	0.739	0.700		1.11	0.66	109.224mil		76.457mil			-0.170	
boston-com	cytr	-0.2849%	0.7000 usd	0.7000	-0.0020	456,006	0.7387	0.7000	0.7020	1.110	0.6600	109,224,069						
bostonmerchant	cytr	-0.2849%	0.7000 usd	0.7000	-0.0020	456,006	0.7387	0.7000	0.7020	1.110	0.6600	109,224,069						
business-insider	cytr	-0.2849%	0.7000 usd	0.7000	-0.0020	456,006	0.7387	0.7000	0.7020	1.110	0.6600	109,224,069						
chron	cytr	-0.2849%	0.7000 usd	0.7000	-0.0020	456,006	0.7387	0.7000	0.7020	1.110	0.6600	109,224,069						
cio-com	cytr	-0.28%	0.7000 usd	0.7000	-0.0020	456,006	0.7387	0.7000	0.7020	1.110	0.6600	109,224,069		76m				
cnn-money	cytr	-0.28%today&rsquo;s change	0.70data as of 3:59pm et	0.70	-0.002	456,006	0.74	0.70	0.70				nm	$76.5m				
easystockalterts	cytr	0.00%	0.70	0.70	+0.00	456006	0.74	0.70	0.70	1.11	0.66						-0.04	
eresearch-fidelity-com	cytr	-0.28%	0.7000	0.7000	-0.0020	+1.74%	0.7387	0.7000	0.7020	1.1100	0.6600	109,224,000	0.73	$76.68m				
finance-abc7-com	cytr	-0.2849%	0.7000 usd	0.7000	-0.0020	456,006	0.7387	0.7000	0.7020	1.110	0.6600	109,224,069						
finance-abc7chicago-com	cytr	-0.2849%	0.7000 usd	0.7000	-0.0020	456,006	0.7387	0.7000	0.7020	1.110	0.6600	109,224,069						
financial-content	cytr	-0.2849%	0.7000 usd	0.7000	-0.0020	456,006	0.7387	0.7000	0.7020	1.110	0.6600	109,224,069						
finapps-forbes-com	cytr	-0.3%	$0.70	0.70	-0.00	456,006	0.74	0.70	0.70	1.11	0.66	109 mil		76 mil	0.0	0.00	-0.05	
finviz	cytr	0.00%	0.70			456,006			0.70	-36.94%	6.06%	109.22m		76.45m			-0.05	
fool	cytr	-0.28%	$0.70	$0.70	0.00	456,006	$0.74	$0.70	$0.70	$1.11	$0.66		0.00	$76.46m				
foxbusiness	cytr		$0.70		-0.00	456,006			$0.70									
google-finance	cytr	(-0.28%)	0.700	0.70	-0.002	456,006.00	0.74	0.70		1.11	0.66	109.22m		76.46m			-0.05	
howthemarketworks	cytr	-0.285%	0.7	0.7	-0.002	456,006	0.7387	0.7	0.702									
hpcwire	cytr	-0.2849%	0.7000 usd	0.7000	-0.0020	456,006	0.7387	0.7000	0.7020	1.110	0.6600	109,224,069						
insidestocks	cytr	unch%	0.70	0.70		454006	0.74	0.70										
investopedia	cytr		$0.70	0.70					0.70									
investorguide	cytr	-0.28%	0.70	0.7201	-0.002		0.7387	0.70		1.11	0.66			76.5m			-0.048	
marketintellisearch	cytr	0.0 %	$0.70	$0.72	0.00	454.10k	$0.74	$0.70	$0.70			109.22m	0.00	0.08b	0.0 %		-0.05	
marketwatch	cytr	-0.28%	$0.70	open: 0.70	-0.0020	1,000	$0.74	$0.70	$0.70	$1.11	$0.66			$77.55m				
minyanville	cytr	-0.2849%	0.7000 usd	0.7000	-0.0020	456,006	0.7387	0.7000	0.7020	1.110	0.6600	109,224,069						
msn-money	cytr	-0.28%	0.70	0.70	0.00	456,006	0.74	0.70	0.70	1.11	0.66	109.22 mil	10.00	76.68 mil			-0.05	
nasdaq-com	cytr	0.28%	$ 0.70	$ 0.70	0.002	456,006	$ 0.7387	$ 0.70	$ 0.702	$ 1.11	$ 0.66	109,224,000		$ 76,456,800			$ -0.04	
optimum	cytr	-0.28%	0.70 ( 3:59 pm edt)	0.70	-0.00	456,006	0.74	0.70	0.70	1.11	0.66	109.22m		76.5m			-0.04	
paidcontent	cytr	-0.2849%	0.7000 usd	0.7000	-0.0020	456,006	0.7387	0.7000	0.7020	1.110	0.6600	109,224,069						
pc-quote	cytr	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	cytr	-0.28%	0.70	0.7201	-0.002	456,006	0.7387	0.70	0.702	1.11	0.66					0.00	-0.048	
predictwallstreet	cytr	-0.28%	0.70		0.00	456,006												
raymond-james	cytr	-0.28	0.70	0.70	0.00	456,006	0.74	0.70	0.70	1.11	0.66						-0.05	
renewable-energy-world	cytr	-0.2849%	0.7000 usd	0.7000	-0.0020	456,006	0.7387	0.7000	0.7020	1.110	0.6600	109,224,069						
screamingmedia	cytr	-0.28%	$	open: 0.70	-0.0020	456,006	$0.74	$0.70	$0.70	$1.11	$0.66			$77.55m				
scroli	cytr	%	cytr			0												
simple-stock-quotes	cytr	-0.28%	last trade: 0.70		change: -0.002													
smartmoney	cytr	(-0.28%)	0.70	$0.70	-0.00	456,006	$0.74	$0.70	$0.70	$1.11	$0.66			77,500	0.00%	$0.00		
stocknod	cytr	-0.2849%	0.7000 usd	0.7000	-0.0020	456,006	0.7387	0.7000	0.7020	1.110	0.6600	109,224,069						
stockpickr	cytr	-0.28%	$0.70 0.00 | -0.28%	0.70	0.00	456.01k	0.74	0.70	0.70	1.11	0.66							
stocksmart	cytr	%	$.9269	1.01		5,153	.95	.92										
stocktwits	cytr	0.43%	0.70		+0.00													
streetinsider-com	cytr	-0%	0.70	$0.70		456,006	$0.74	$0.70	$0.70	$1.11	$0.66						$-0.04	
thecramerreport	cytr		0.70	0.7201	-0.002	456006	0.7387	0.70										
thestree	cytr	-0.28%	$0.7	0.7	0.0	456006	0.74	0.7	0.7	-1.11	0.66	1.09224069e8		7.7549089e7				
tickerspy	cytr	-0.28%	$0.70	0.70	-0.00	456,006	0.74	0.70	0.70	1.11	0.66		10.0	76.6m	0.00%	$0.00		
tmx-quotemedia	cytr	-0.28%	0.700	0.700	-0.002	456,006	0.739	0.700	0.702	1.110	0.660	109,224,069		76,456,848			-0.04	
updown	cytr	0.00%	$0.70	$0.70	$0.00	456,006	$0.74	$0.70	$0.70	$1.11	$0.66	109.22b		$77m			-0.05	
wallstreetsurvivor	cytr	-			-		- -											
yahoo-finance	cytr	0.28%	0.70	0.72	0.00	456,006	0.74	0.70	0.70	1.11	0.66			76.46m			-0.05	
ycharts-com	cytr	+0.14%	0.70		+0.00					1.11	0.66			76.79m	0.00%		-0.05	
zacks	cytr		0.70			vol.  456,006	0.74	0.70		1.11	0.66			76.68 m	0.00	0.00	-.09	
advfn	teva	-0.94	47.35	47.83	-0.45	4377709	48.0	47.26										
barchart	teva	-0.94%	47.35	47.83	-0.45	4,347,512	48.00	47.26	47.80	56.58	44.65		10.13	$42.24 b	1.69%	$0.80	+3.72	
barrons	teva	0.94%	47.35	47.83	-0.45	4.375m	48.00	47.26				892.00 million		$42.24 billion	1.94%	$0.23		
bloomberg	teva	-0.941%	47.350	47.830	-0.450	4,377,709	48.000	47.260		57.08	44.86	940.126mil	12.571	44,514.960mil	1.734	0.200 regular cash	3.767	
boston-com	teva	-0.9414%	47.35 usd	47.83	-0.4500	4,376,109	48.00	47.26	47.80	57.08	44.86	892,000,000						
bostonmerchant	teva	-0.9414%	47.35 usd	47.83	-0.4500	4,376,109	48.00	47.26	47.80	57.08	44.86	892,000,000						
business-insider	teva	-0.9414%	47.35 usd	47.83	-0.4500	4,376,109	48.00	47.26	47.80	57.08	44.86	892,000,000						
chron	teva	-0.9414%	47.35 usd	47.83	-0.4500	4,376,109	48.00	47.26	47.80	57.08	44.86	892,000,000						
cio-com	teva	-0.94%	47.35 usd	47.83	-0.4500	4,376,109	48.00	47.26	47.80	57.08	44.86	892,000,000		42b	1.7	0.8		
cnn-money	teva	-0.94%	47.35	47.83	-0.45	4,377,709	48.00	47.26	47.80				17.0	$44.5b	1.73%			
easystockalterts	teva	-0.94%	47.35	47.83	-0.45	4375909	48.00	47.26	47.80	57.08	44.86						0.00	
eresearch-fidelity-com	teva	-0.94%	47.3500	47.8300	-0.4500	-12.34%	48.0000	47.2600	47.8000	57.0800	44.8600	940,150,000	1.31	$44.94b	$0.229799	06/07/11		
finance-abc7-com	teva	-0.9414%	47.35 usd	47.83	-0.4500	4,376,109	48.00	47.26	47.80	57.08	44.86	892,000,000						
finance-abc7chicago-com	teva	-0.9414%	47.35 usd	47.83	-0.4500	4,376,109	48.00	47.26	47.80	57.08	44.86	892,000,000						
financial-content	teva	-0.9414%	47.35 usd	47.83	-0.4500	4,376,109	48.00	47.26	47.80	57.08	44.86	892,000,000						
finapps-forbes-com	teva	-0.9%	$47.35	47.83	-0.45	4,377,709	48.00	47.26	47.80	57.08	44.86	940 mil	12.7	45 bil	1.6	0.76	3.72	
finviz	teva	-0.94%	47.35			4,377,509			47.80	-16.30%	6.04%	940.12m	12.85	44.94b		0.82	3.72	
fool	teva	-0.94%	$47.35	$47.83	-0.45	4,136,411	$48.00	$47.26	$47.80	$57.08	$44.86		12.70	$42.24b	0.80%	0.76		
foxbusiness	teva		$47.35		-0.45	4,382,344			$47.80									
google-finance	teva	(-0.94%)	47.35	47.83	-0.45	4.38m	48.00	47.26		57.08	44.86	939.66m	12.72	44.49b	1.73	0.23	3.72	
howthemarketworks	teva	-0.941%	47.35	47.83	-0.45	4,376,109	48	47.26	47.8									
hpcwire	teva	-0.9414%	47.35 usd	47.83	-0.4500	4,376,109	48.00	47.26	47.80	57.08	44.86	892,000,000						
insidestocks	teva	-0.94%	47.35	47.83	-0.45	4290465	48.00	47.26					price earnings ratio: 10.14					
investopedia	teva	-0.94 %	$47.35	47.83	-0.45				47.80									
investorguide	teva	+49.87%	505544928.00	49.56	+0.6277		49.11	0.00		44.86	3.72		60.79	1342.7t			0.821	
marketintellisearch	teva	-0.31 %	$47.65	$47.83	-0.15	4336.70k	$48.00	$47.26	$47.80			940.12m	12.85	44.94b	1.71 %		3.72	
marketwatch	teva	-0.94%	$47.32	open: 47.83	-0.45	7,119	$48.00	$47.26	$47.80	$57.08	$44.86			$42.24b	1.94%	0.23		
minyanville	teva	-0.9414%	47.35 usd	47.83	-0.4500	4,376,109	48.00	47.26	47.80	57.08	44.86	892,000,000						
msn-money	teva	-0.94%	47.35	47.83	-0.45	4.38 mil	48.00	47.26	47.80	57.08	44.86	940.15 mil	10.43	44.8 bil	1.72%	0.82	3.72	
nasdaq-com	teva	0.94%	$ 47.35	$ 47.83	0.45	4,377,709	$ 48	$ 47.26	$ 47.80	$ 57.08	$ 44.86	893,000,000	12.73	$ 42,283,550,000	1.92 %	$0.919196	$ 3.72	
optimum	teva	-0.94%	47.35 ( 4:00 pm edt)	47.83	-0.45	4,375,909	48.00	47.26	47.80	57.08	44.86	892.00m		42.2b	1.82	0.86		
paidcontent	teva	-0.9414%	47.35 usd	47.83	-0.4500	4,376,109	48.00	47.26	47.80	57.08	44.86	892,000,000						
pc-quote	teva	-0.94%	47.35	47.83	-0.45	4,382,344	48.0	47.26	47.8	57.08	44.86	949,084,900	10.52863	44,939,170,000		0.19993		
personal-wealth-biz	teva	-0.94%	47.35	47.83	-0.45	4,382,144	48.00	47.26	47.80	57.08	44.86		12.85		1.72	0.821	3.72	
predictwallstreet	teva	-0.73%	47.45		-0.35	3,291,247												
raymond-james	teva	-0.94	47.35	47.83	-0.45	4,377,709	48.00	47.26	47.35	57.08	44.86		12.56				3.77	
renewable-energy-world	teva	-0.9414%	47.35 usd	47.83	-0.4500	4,376,109	48.00	47.26	47.80	57.08	44.86	892,000,000						
screamingmedia	teva	-0.94%	$	open: 47.83	-0.45	7,119	$48.00	$47.26	$47.80	$57.08	$44.86			$42.24b	1.94%	0.23		
scroli	teva	%	teva			0												
simple-stock-quotes	teva	+49.87%	last trade: 505544928.00		change: 0.628								p/e ratio: 60.79					
smartmoney	teva	(-0.94%)	47.35	$47.83	-0.45	4,377,709	$48.00	$47.26	$47.80	$57.08	$44.86			42,637,600	1.67%	$0.20		
stocknod	teva	-0.9414%	47.35 usd	47.83	-0.4500	4,376,109	48.00	47.26	47.80	57.08	44.86	892,000,000						
stockpickr	teva	-0.94%	$47.35 -0.45 | -0.94%	47.83	-0.45	4.38m	48.00	47.26	47.80	57.08	44.86							
stocksmart	teva	%	$50.05	51.78		477,561	50.98	49.96										
stocktwits	teva	-0.94%	47.35		-0.45													
streetinsider-com	teva	0.94%	47.35	$47.83	-0.45	4,376,109	$48.00	$47.26	$47.80	$57.08	$44.86						$0.00	
thecramerreport	teva		47.35	47.83	-0.45	4377509	48.00	47.26										
thestree	teva	-0.94%	$47.35	47.83	-0.45	4377709	48.0	47.26	47.8	-57.08	44.86	8.92e8		4.21916e10				
tickerspy	teva	-0.94%	$47.35	47.83	-0.45	4,377,709	48.00	47.26	47.80	57.08	44.86		10.5	42.6b	1.58%	$0.20		
tmx-quotemedia	teva	-0.94%	47.350	47.830	-0.450	4,381,444	48.000	47.260	47.800	57.080	44.860	892,000,000	12.80	42,236,200,000	1.673	0.200 usd	3.72	
updown	teva	-0.94%	$47.35	$47.83	-$0.45	4,373,796	$48.00	$47.26	$47.80	$57.08	$44.86	892.00b	12.69	$42.63b			3.77	
wallstreetsurvivor	teva	-0.94%	47.35	47.83	-0.45	4,376,109	48.00	47.26		57.08	44.86		12.80	$43b	1.70%	0.67 -	3.67	
yahoo-finance	teva	0.94%	47.35	47.83	0.45	4,377,509	48.00	47.26	47.80	57.08	44.86		12.73	42.28b	1.70%	0.80	3.72	
ycharts-com	teva	-0.94%	47.35		-0.45					57.08	44.86		12.73	42.24b	1.72%		3.72	
zacks	teva	(-0.94%)	47.35		-0.45	vol.  4,377,709	48.00	47.26		57.08	44.86		10.24	42.64 b	1.67	0.80	4.67	
advfn	mtrx	-4.02	13.84	14.45	-0.58	100008	14.45	13.78										
barchart	mtrx	-4.02%	13.84	14.45	-0.58	100,008	14.45	13.78	14.42	14.60	8.25		25.87	$365.65 m			+0.34	
barrons	mtrx	4.02%	13.84	14.45	-0.58	100,008	14.45	13.78				26.50 million		$362.46 million	mtrx has not issued dividends in more than 1 year.			
bloomberg	mtrx	-4.022%	13.840	14.450	-0.580	100,008	14.450	13.780		14.60	8.25	26.438mil	25.630	365.904mil			0.540	
boston-com	mtrx	-4.022%	13.84 usd	14.45	-0.5800	100,008	14.45	13.78	14.42	14.60	8.250	26,438,116						
bostonmerchant	mtrx	-4.022%	13.84 usd	14.45	-0.5800	100,008	14.45	13.78	14.42	14.60	8.250	26,438,116						
business-insider	mtrx	-4.022%	13.84 usd	14.45	-0.5800	100,008	14.45	13.78	14.42	14.60	8.250	26,438,116						
chron	mtrx	-4.022%	13.84 usd	14.45	-0.5800	100,008	14.45	13.78	14.42	14.60	8.250	26,438,116						
cio-com	mtrx	-4.02%	13.84 usd	14.45	-0.5800	100,008	14.45	13.78	14.42	14.60	8.250	26,438,116	40.71	366m				
cnn-money	mtrx	-4.02%today&rsquo;s change	13.84data as of 4:00pm et	14.32	-0.58	100,008	14.45	13.78	14.42				40.7	$365.9m				
easystockalterts	mtrx	-4.01%	13.84	14.45	-0.58	100008	14.45	13.78	14.42	14.60	8.25		40.71				0.34	
eresearch-fidelity-com	mtrx	-4.02%	13.8400	14.4500	-0.5800	+52.92%	14.4500	13.7800	14.4200	14.6000	8.2500	26,438,000	5.00	$381.24m				
finance-abc7-com	mtrx	-4.022%	13.84 usd	14.45	-0.5800	100,008	14.45	13.78	14.42	14.60	8.250	26,438,116						
finance-abc7chicago-com	mtrx	-4.022%	13.84 usd	14.45	-0.5800	100,008	14.45	13.78	14.42	14.60	8.250	26,438,116						
financial-content	mtrx	-4.022%	13.84 usd	14.45	-0.5800	100,008	14.45	13.78	14.42	14.60	8.250	26,438,116						
finapps-forbes-com	mtrx	-4.0%	$13.84	14.45	-0.58	100,008	14.45	13.78	14.42	14.60	8.25	26 mil	40.7	366 mil	0.0	0.00	0.34	
finviz	mtrx	-4.02%	13.84			100,008			14.42	-5.21%	67.76%	26.44m	40.71	365.93m			0.34	
fool	mtrx	-4.02%	$13.84	$14.45	-0.58	100,008	$14.45	$13.78	$14.42	$14.60	$8.25		40.30	$365.90m				
foxbusiness	mtrx		$13.84		-0.58	100,008			$14.42									
google-finance	mtrx	(-4.02%)	13.84	14.45	-0.58	100,008.00	14.45	13.78		14.60	8.25	26.44m	40.89	365.90m			0.34	
howthemarketworks	mtrx	-4.022%	13.84	14.45	-0.58	99,708	14.45	13.78	14.42									
hpcwire	mtrx	-4.022%	13.84 usd	14.45	-0.5800	100,008	14.45	13.78	14.42	14.60	8.250	26,438,116						
insidestocks	mtrx	-4.02%	13.84	14.45	-0.58	100008	14.45	13.78					price earnings ratio: 26.11					
investopedia	mtrx	-4.02 %	$13.84	14.45	-0.58				14.42									
investorguide	mtrx	-4.02%	13.84	14.45	-0.58		14.45	13.78		14.60	8.25		42.29	365.9m			0.341	
marketintellisearch	mtrx	-4.02 %	$13.84	$14.45	-0.58	99.60k	$14.45	$13.78	$14.42			26.44m	42.41	0.38b	0.0 %		0.34	
marketwatch	mtrx	-4.02%	$13.84	open: 14.45	-0.58	6,192	$14.45	$13.78	$14.42	$14.60	$8.25		40.78	$362.47m			0.34	
minyanville	mtrx	-4.022%	13.84 usd	14.45	-0.5800	100,008	14.45	13.78	14.42	14.60	8.250	26,438,116						
msn-money	mtrx	-4.02%	13.84	14.45	-0.58	100,008	14.45	13.78	14.42	14.60	8.25	26.44 mil	-692.00	381.24 mil			0.34	
nasdaq-com	mtrx	4.02%	$ 13.84	$ 14.45	0.58	100,008	$ 14.45	$ 13.78	$ 14.42	$ 14.60	$ 8.25	26,438,000	40.71	$ 365,901,920			$ 0.34	
optimum	mtrx	-4.02%	13.84 ( 4:30 pm edt)	14.45	-0.58	100,008	14.45	13.78	14.42	14.60	8.25	26.44m	40.7	365.9m			0.34	
paidcontent	mtrx	-4.022%	13.84 usd	14.45	-0.5800	100,008	14.45	13.78	14.42	14.60	8.250	26,438,116						
pc-quote	mtrx	-4.02%	13.84	14.45	-0.58	100,008	14.45	13.78	14.42	14.60	8.25	27,545,954	-721.0	381,236,000				
personal-wealth-biz	mtrx	-4.02%	13.84	14.45	-0.58	100,008	14.45	13.78	14.42	14.60	8.25		42.29			0.00	0.341	
predictwallstreet	mtrx	-4.02%	13.84		-0.58	100,008												
raymond-james	mtrx	-4.02	13.84	14.45	-0.58	100,008	14.45	13.78	13.84	14.60	8.25		40.71				0.34	
renewable-energy-world	mtrx	-4.022%	13.84 usd	14.45	-0.5800	100,008	14.45	13.78	14.42	14.60	8.250	26,438,116						
screamingmedia	mtrx	-4.02%	$	open: 14.45	-0.58	100,008	$14.45	$13.78	$14.42	$14.60	$8.25		40.78	$362.47m			0.34	
scroli	mtrx	%	mtrx			0												
simple-stock-quotes	mtrx	-4.02%	last trade: 13.84		change: -0.580								p/e ratio: 42.29					
smartmoney	mtrx	(-4.02%)	13.84	$14.45	-0.58	100,008	$14.45	$13.78	$14.42	$14.60	$8.25			362,500	0.00%	$0.00		
stocknod	mtrx	-4.022%	13.84 usd	14.45	-0.5800	100,008	14.45	13.78	14.42	14.60	8.250	26,438,116						
stockpickr	mtrx	-4.02%	$13.84 -0.58 | -4.02%	14.45	-0.58	100.01k	14.45	13.78	14.42	14.60	8.25							
stocksmart	mtrx	%	$13.39	12.42		31,792	13.71	13.21										
stocktwits	mtrx	-3.95%	13.85		-0.57													
streetinsider-com	mtrx	4.02%	13.84	$14.45	-0.58	100,008	$14.45	$13.78	$14.42	$14.60	$8.25		40.71				$0.34	
thecramerreport	mtrx		505544096.00	12.23	+1.7989	111289	12.11	0.00										
thestree	mtrx	-4.02%	$13.84	14.45	-0.58	100008	14.45	13.78	14.42	-14.6	8.25	2.6438116e7		3.6246657e8				
tickerspy	mtrx	-4.02%	$13.84	14.45	-0.58	100,008	14.45	13.78	14.42	14.60	8.25		-721.0	381.2m	0.00%	$0.00		
tmx-quotemedia	mtrx	-4.02%	13.840	14.450	-0.580	100,008	14.450	13.780	14.420	14.600	8.250	26,438,116	42.40	365,903,525			0.34	
updown	mtrx	-4.02%	$13.84	$14.45	-$0.58	100,008	$14.45	$13.78	$14.42	$14.60	$8.25	26.43b	41.93	$381m			0.34	
wallstreetsurvivor	mtrx	-4.02%	13.84	14.45	-0.58	99,708	14.45	13.78		14.60	8.25		42.40	$381m			0.18	
yahoo-finance	mtrx	4.02%	13.84	14.45	0.58	100,008	14.45	13.78	14.42	14.60	8.25		40.59	365.90m			0.34	
ycharts-com	mtrx	-3.95%	13.85		-0.57					14.60	8.25		40.74	365.92m	0.00%		0.34	
zacks	mtrx	(-4.02%)	13.84		-0.58		14.45	13.78		14.60	8.25		27.21	381.24 m	0.00	0.00	.53	
advfn	tjx	-0.16	55.93	56.38	-0.09	2287293	56.38	55.54										
barchart	tjx	-0.16%	55.93	56.38	-0.09	2,037,829	56.38	55.54	56.02	56.38	39.18		15.83	$21.79 b	1.38%	$0.76	+3.17	
barrons	tjx	0.16%	55.93	56.38	-0.09	2.287m	56.38	55.54				406.41 million		$21.34 billion	1.36%	$0.19		
bloomberg	tjx	-0.161%	55.930	56.380	-0.090	2,287,293	56.380	55.540		56.38	39.56	386.107mil	16.547	21,594.980mil	1.145	0.190 regular cash	3.380	
boston-com	tjx	-0.1607%	55.93 usd	56.38	-0.0900	2,287,293	56.38	55.54	56.02	56.03	39.56	386,107,203						
bostonmerchant	tjx	-0.1607%	55.93 usd	56.38	-0.0900	2,287,293	56.38	55.54	56.02	56.03	39.56	386,107,203						
business-insider	tjx	-0.1607%	55.93 usd	56.38	-0.0900	2,287,293	56.38	55.54	56.02	56.03	39.56	386,107,203						
chron	tjx	-0.1607%	55.93 usd	56.38	-0.0900	2,287,293	56.38	55.54	56.02	56.03	39.56	386,107,203						
cio-com	tjx	-0.16%	55.93 usd	56.38	-0.0900	2,287,293	56.38	55.54	56.02	56.03	39.56	386,107,203	17.64	22b	1.4	0.76		
cnn-money	tjx	-0.16%today&rsquo;s change	55.93data as of 4:01pm et	56.38	-0.09	2,283,450	56.38	55.54	56.02				17.6	$21.6b	1.36%			
easystockalterts	tjx	-0.16%	55.93	56.38	-0.09	2287293	56.38	55.54	56.02	56.03	39.56		17.64				3.17	
eresearch-fidelity-com	tjx	-0.16%	55.9300	56.3800	-0.0900	+35.31%	56.3800	55.5400	56.0200	56.0300	39.5600	386,107,000	2.47	$21.63b	$0.190000	09/01/11		
finance-abc7-com	tjx	-0.1607%	55.93 usd	56.38	-0.0900	2,287,293	56.38	55.54	56.02	56.03	39.56	386,107,203						
finance-abc7chicago-com	tjx	-0.1607%	55.93 usd	56.38	-0.0900	2,287,293	56.38	55.54	56.02	56.03	39.56	386,107,203						
financial-content	tjx	-0.1607%	55.93 usd	56.38	-0.0900	2,287,293	56.38	55.54	56.02	56.03	39.56	386,107,203						
finapps-forbes-com	tjx	-0.2%	$55.93	56.38	-0.09	2,287,293	56.38	55.54	56.02	56.03	39.56	386 mil	17.6	22 bil	1.4	0.76	3.17	
finviz	tjx	-0.16%	55.93			2,287,293			56.02	-0.18%	42.78%	386.11m	17.62	21.63b		0.76	3.18	
fool	tjx	-0.16%	$55.93	$56.38	-0.09	2,287,293	$56.38	$55.54	$56.02	$56.03	$39.56		17.40	$21.59b	1.20%	0.76		
foxbusiness	tjx		$55.93		-0.09	2,292,493			$56.02									
google-finance	tjx	(-0.16%)	55.93	56.38	-0.09	2.29m	56.38	55.54		56.38	39.56	386.11m	17.62	21.59b	1.36	0.19	3.18	
howthemarketworks	tjx	-0.161%	55.93	56.38	-0.09	2,287,293	56.38	55.54	56.02									
hpcwire	tjx	-0.1607%	55.93 usd	56.38	-0.0900	2,287,293	56.38	55.54	56.02	56.03	39.56	386,107,203						
insidestocks	tjx	-0.16%	55.93	56.38	-0.09	2032553	56.38	55.54					price earnings ratio: 16.07					
investopedia	tjx	-0.16 %	$55.93	56.38	-0.09				56.02									
investorguide	tjx	-0.16%	55.93	56.38	-0.09		56.38	55.54		56.03	39.56		17.60	21.595b			3.183	
marketintellisearch	tjx	-0.16 %	$55.93	$56.38	-0.09	2259.90k	$56.38	$55.54	$56.02			386.11m	17.62	21.63b	1.36 %		3.18	
marketwatch	tjx	-0.16%	$55.99	open: 56.38	-0.09	10,143	$56.38	$55.54	$56.02	$56.38	$39.56		17.30	$21.34b	1.36%	0.19	3.23	
minyanville	tjx	-0.1607%	55.93 usd	56.38	-0.0900	2,287,293	56.38	55.54	56.02	56.03	39.56	386,107,203						
msn-money	tjx	-0.16%	55.93	56.38	-0.09	2.29 mil	56.38	55.54	56.02	56.03	39.56	386.11 mil	17.37	21.63 bil	1.36%	0.76	3.18	
nasdaq-com	tjx	0.16%	$ 55.93		0.09	2,287,293	$ 56.38	$ 55.54	$ 56.02	$ 56.03	$ 39.56	386,107,000	17.64	$ 21,594,964,510	1.36 %	$0.760000	$ 3.17	
optimum	tjx	-0.16%	55.93 ( 4:01 pm edt)	56.38	-0.09	2,287,293	56.38	55.54	56.02	56.03	39.56	386.11m	17.6	21.6b	1.36	0.76	3.17	
paidcontent	tjx	-0.1607%	55.93 usd	56.38	-0.0900	2,287,293	56.38	55.54	56.02	56.03	39.56	386,107,203						
pc-quote	tjx	-0.16%	55.93	56.38	-0.09	2,292,493	56.38	55.54	56.02	56.03	39.56	386,728,321	17.39752	21,629,715,000		0.19		
personal-wealth-biz	tjx	-0.16%	55.93	56.38	-0.09	2,292,493	56.38	55.54	56.02	56.03	39.56		17.60		1.14	0.64	3.183	
predictwallstreet	tjx	-0.16%	55.93		-0.09	2,287,293												
raymond-james	tjx	-0.16	55.93	56.38	-0.09	2,287,293	56.38	55.54	55.93	56.03	39.56		17.32				3.23	
renewable-energy-world	tjx	-0.1607%	55.93 usd	56.38	-0.0900	2,287,293	56.38	55.54	56.02	56.03	39.56	386,107,203						
screamingmedia	tjx	-0.16%	$	open: 56.38	-0.09	10,143	$56.38	$55.54	$56.02	$56.38	$39.56		17.30	$21.34b	1.36%	0.19	3.23	
scroli	tjx	-0.16%	tjx 55.93	56.38	-0.09	2,081,321	56.38	55.54	56.02	56.38	39.56		17.62				3.18	
simple-stock-quotes	tjx	+50.69%	last trade: 505545248.00		change: 0.974								p/e ratio: 79.41					
smartmoney	tjx	(-0.16%)	55.93	$56.38	-0.09	2,287,293	$56.38	$55.54	$56.02	$56.03	$39.56			21,629,700	1.36%	$0.19		
stocknod	tjx	-0.1607%	55.93 usd	56.38	-0.0900	2,287,293	56.38	55.54	56.02	56.03	39.56	386,107,203						
stockpickr	tjx	-0.16%	$55.93 -0.09 | -0.16%	56.38	-0.09	2.29m	56.38	55.54	56.02	56.03	39.56							
stocksmart	tjx	%	$52.03	44.74		474,155	53.14	51.96										
stocktwits	tjx	-0.14%	55.94		-0.08													
streetinsider-com	tjx	0.16%	55.93	$56.38	-0.09	2,287,293	$56.38	$55.54	$56.02	$56.03	$39.56		17.64				$3.17	
thecramerreport	tjx		56.02		0.00	0												
thestree	tjx	-0.16%	$55.93	56.38	-0.09	2287293	56.38	55.54	56.02	-56.03	39.56	3.86107203e8		2.1266784741e10				
tickerspy	tjx	-0.16%	$55.93	56.38	-0.09	2,287,293	56.38	55.54	56.02	56.03	39.56		17.4	21.6b	1.36%	$0.19		
tmx-quotemedia	tjx	-0.16%	55.930	56.380	-0.090	2,292,493	56.380	55.540	56.020	56.030	39.560	386,107,203	17.70	21,594,975,864	1.357	0.190 usd	3.17	
updown	tjx	-0.16%	$55.93	$56.38	-$0.09	2,283,450	$56.38	$55.54	$56.02	$56.03	$39.56	386.10b	17.32	$21.63b			3.23	
wallstreetsurvivor	tjx	-0.16%	55.93	56.38	-0.09	2,287,293	56.38	55.54		56.03	39.56		17.70	$22b	1.40%	0.57 -	3.30	
yahoo-finance	tjx	0.16%	55.93	56.38	0.09	2,287,293	56.38	55.54	56.02	56.38	39.56		17.57	21.59b	1.40%	0.76	3.18	
ycharts-com	tjx	-0.14%	55.94		-0.08					56.03	39.56		17.65	21.80b	1.40%		3.17	
zacks	tjx	(-0.16%)	55.93		-0.09	vol.  2,287,293	56.38	55.54		56.38	39.56		16.1	21.63 b	1.36	0.76	3.48	
advfn	epic	0.00	12.5		0.0													
barrons	epic																	
bloomberg	epic																	
boston-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
bostonmerchant	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
business-insider	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
chron	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
cio-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865		802m				
cnn-money	epic																	
easystockalterts	epic	0.00%	12.50	15.02	+0.00	205520	12.50	12.50	12.50	12.72	6.36						-0.13	
finance-abc7-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
finance-abc7chicago-com	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
financial-content	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
fool	epic	0%	$12.50	$0.00	0.00	0	$12.50	$12.49	$12.50	$12.72	$6.36		0.00	$801.92m				
foxbusiness	epic		$12.50		-0.01	193,857			$12.51									
howthemarketworks	epic																	
hpcwire	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
insidestocks	epic																	
investorguide	epic		0.00															
marketintellisearch	epic	-0.12 %	$17.02	$17.13	-0.02	256.40k	$17.17	$16.90	$17.04						%			
marketwatch	epic	0.00%	rm2.75	open: 2.75	0.00	106,600	rm2.76	rm2.74	rm2.75	rm2.90	rm1.84		8.50	rm486.48m			0.32	
minyanville	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
msn-money	epic		12.50						12.50	12.72	6.36		-96.15					
paidcontent	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
pc-quote	epic	0.00%	12.5	0	0.00	0	0	0	12.5	12.72	6.36	64,154,000	-96.15385	801,925,000				
personal-wealth-biz	epic					0												
predictwallstreet	epic	0.00%	12.50		0.00													
raymond-james	epic																	
renewable-energy-world	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
screamingmedia	epic	0.00%	rm	open: 2.75	0.00	106,600	rm2.76	rm2.74	rm2.75	rm2.90	rm1.84		8.50	rm486.48m			0.32	
scroli	epic	%	epic			0												
simple-stock-quotes	epic		last trade: 0.00		change: 0.000													
smartmoney	epic																	
stocknod	epic	0.00%	12.50 usd		+0.00	0	12.50	12.50	12.50	12.72	6.360	64,153,865						
stockpickr	epic	-0.08%	$12.50 -0.01 | -0.08%	12.50	-0.01	193.86k	12.50	12.49	12.51	12.72	6.36							
stocksmart	epic	%	$12.5	10.37		23,917	12.5	12.49										
stocktwits	epic	-0.08%	12.50		-0.01													
streetinsider-com	epic	-0%	12.50	$15.02		205,520	$12.50	$12.50	$12.50	$12.72	$6.36						$-0.13	
thecramerreport	epic		0.00															
thestree	epic	-0.08%	$12.5	12.5	-0.01	193857	12.5	12.49	12.51	-12.72	6.36	6.4153865e7		8.01923313e8				
tickerspy	epic	0.00%	$12.50	0.00	0.00		0.00	0.00	12.50	12.72	6.36		-96.2		0.00%	$0.00		
tmx-quotemedia	epic																	
updown	epic	0.00%	$12.50		$0.00	0			$12.50	$12.72	$6.36	64.15b		$802m			-0.13	
wallstreetsurvivor	epic	-			-		- -											
ycharts-com	epic																	
zacks	epic																	
advfn	cytk	1.57	1.29	1.27	0.02	457367	1.33	1.231										
barchart	cytk	+1.57%	1.29	1.27	+0.02	453,767	1.33	1.23	1.27	2.96	1.12		0.00	$86.31 m			-0.75	
barrons	cytk	1.57%	1.29	1.27	+0.02	457,367	1.33	1.231				64.16 million		$92.52 million	cytk has not issued dividends in more than 1 year.			
bloomberg	cytk	1.575%	1.290	1.270	0.020	457,367	1.330	1.231		2.96	1.12	72.216mil		93.159mil			-0.750	
boston-com	cytk	+1.575%	1.290 usd	1.270	+0.0200	457,367	1.330	1.231	1.270	2.960	1.120	72,216,100						
bostonmerchant	cytk	+1.575%	1.290 usd	1.270	+0.0200	457,367	1.330	1.231	1.270	2.960	1.120	72,216,100						
business-insider	cytk	+1.575%	1.290 usd	1.270	+0.0200	457,367	1.330	1.231	1.270	2.960	1.120	72,216,100						
chron	cytk	+1.575%	1.290 usd	1.270	+0.0200	457,367	1.330	1.231	1.270	2.960	1.120	72,216,100						
cio-com	cytk	+1.57%	1.290 usd	1.270	+0.0200	457,367	1.330	1.231	1.270	2.960	1.120	72,216,100		93m				
cnn-money	cytk	+1.57%today&rsquo;s change	1.29data as of 3:59pm et	1.27	+0.02	457,367	1.33	1.23	1.27				nm	$93.2m				
easystockalterts	cytk	1.57%	1.29	1.27	+0.02	457367	1.33	1.23	1.27	2.96	1.12						-0.76	
eresearch-fidelity-com	cytk	1.57%	1.2900	1.2700	0.0200	-42.79%	1.3300	1.2310	1.2700	2.9600	1.1200	72,280,000	1.25	$91.80m				
finance-abc7-com	cytk	+1.575%	1.290 usd	1.270	+0.0200	457,367	1.330	1.231	1.270	2.960	1.120	72,216,100						
finance-abc7chicago-com	cytk	+1.575%	1.290 usd	1.270	+0.0200	457,367	1.330	1.231	1.270	2.960	1.120	72,216,100						
financial-content	cytk	+1.575%	1.290 usd	1.270	+0.0200	457,367	1.330	1.231	1.270	2.960	1.120	72,216,100						
finapps-forbes-com	cytk	1.6%	$1.29	1.27	0.02	457,367	1.33	1.23	1.27	2.96	1.12	72 mil		93 mil	0.0	0.00	-0.75	
finviz	cytk	1.57%	1.29			457,367			1.27	-56.42%	15.18%	72.28m		91.80m			-0.75	
fool	cytk	+2.76%	$1.30	$1.27	0.04	408,503	$1.33	$1.23	$1.27	$2.96	$1.12		0.00	$94.24m				
foxbusiness	cytk		$1.29		+0.02	457,553			$1.27									
google-finance	cytk	(1.57%)	1.29	1.27	+0.02	457,367.00	1.33	1.23		2.96	1.12	72.22m		93.16m			-0.75	
howthemarketworks	cytk	1.575%	1.29	1.27	0.02	457,367	1.33	1.231	1.27									
hpcwire	cytk	+1.575%	1.290 usd	1.270	+0.0200	457,367	1.330	1.231	1.270	2.960	1.120	72,216,100						
insidestocks	cytk	+1.57%	1.29	1.27	+0.02	457553	1.33	1.23										
investopedia	cytk	+1.57 %	$1.29	1.27	+0.02				1.27									
investorguide	cytk	+1.57%	1.29	1.27	+0.02		1.33	1.231		2.96	1.12			93.2m			-0.748	
marketintellisearch	cytk	1.57 %	$1.29	$1.27	0.02	456.00k	$1.33	$1.23	$1.27			72.28m	0.00	0.09b	0.0 %		-0.75	
marketwatch	cytk	+1.57%	$1.29	open: 1.27	+0.02	2,199	$1.33	$1.23	$1.27	$2.96	$1.12			$92.52m				
minyanville	cytk	+1.575%	1.290 usd	1.270	+0.0200	457,367	1.330	1.231	1.270	2.960	1.120	72,216,100						
msn-money	cytk	+1.57%	1.29	1.27	+0.02	457,367	1.33	1.23	1.27	2.96	1.12	72.28 mil	-1.72	91.8 mil			-0.75	
nasdaq-com	cytk	1.57%	$ 1.29	$ 1.27	0.02	457,367	$ 1.33	$ 1.231	$ 1.27	$ 2.96	$ 1.12	72,216,000		$ 93,158,640			$ -0.75	
optimum	cytk	+1.57%	1.29 ( 4:00 pm edt)	1.27	+0.02	457,367	1.33	1.23	1.27	2.96	1.12	72.22m		93.2m			-0.76	
paidcontent	cytk	+1.575%	1.290 usd	1.270	+0.0200	457,367	1.330	1.231	1.270	2.960	1.120	72,216,100						
pc-quote	cytk	1.57%	1.29	1.27	0.02	457,553	1.33	1.231	1.27	2.96	1.12	71,159,380	-1.69333	91,796,000				
personal-wealth-biz	cytk	+1.57%	1.29	1.27		457,553	1.33	1.231	1.27	2.96	1.12					0.00	-0.748	
predictwallstreet	cytk	+1.57%	1.29		+0.02	457,367												
raymond-james	cytk	1.57	1.29	1.27	0.02	457,367	1.33	1.23	1.29	2.96	1.12						-0.75	
renewable-energy-world	cytk	+1.575%	1.290 usd	1.270	+0.0200	457,367	1.330	1.231	1.270	2.960	1.120	72,216,100						
screamingmedia	cytk	+1.57%	$	open: 1.27	+0.02	2,199	$1.33	$1.23	$1.27	$2.96	$1.12			$92.52m				
scroli	cytk	%	cytk			0												
simple-stock-quotes	cytk	+1.57%	last trade: 1.29		change: 0.020													
smartmoney	cytk	(1.57%)	1.29	$1.27	0.02	457,367	$1.33	$1.23	$1.27	$2.96	$1.12			92,400	0.00%	$0.00		
stocknod	cytk	+1.575%	1.290 usd	1.270	+0.0200	457,367	1.330	1.231	1.270	2.960	1.120	72,216,100						
stockpickr	cytk	1.57%	$1.29 0.02 | 1.57%	1.27	0.02	457.37k	1.33	1.23	1.27	2.96	1.12							
stocksmart	cytk	%	$1.38	2.1		39,788	1.48	1.33										
stocktwits	cytk	2.36%	1.30		+0.03													
streetinsider-com	cytk	1.57%	1.29	$1.27	+0.02	457,367	$1.33	$1.23	$1.27	$2.96	$1.12						$-0.76	
thecramerreport	cytk		1.29	1.27	+0.02	457553	1.33	1.231										
thestree	cytk	1.57%	$1.29	1.27	0.02	457367	1.33	1.23	1.27	-2.96	1.12	7.22161e7		9.2436608e7				
tickerspy	cytk	1.57%	$1.29	1.27	+0.02	457,367	1.33	1.23	1.27	2.96	1.12		-1.7	84.9m	0.00%	$0.00		
tmx-quotemedia	cytk	1.57%	1.290	1.270	0.020	457,553	1.330	1.231	1.270	2.960	1.120	72,216,100		93,158,769			-0.76	
updown	cytk	1.57%	$1.29	$1.27	$0.02	457,367	$1.33	$1.23	$1.27	$2.96	$1.12	72.21b		$92m			-0.75	
wallstreetsurvivor	cytk	1.57%	1.29	1.27	0.02	457,367	1.33	1.23		2.96	1.12			$92m			-0.77	
yahoo-finance	cytk	1.57%	1.29	1.27	0.02	457,367	1.33	1.23	1.27	2.96	1.12			93.16m			-0.75	
ycharts-com	cytk	+2.36%	1.30		+0.03					2.96	1.12			86.98m	0.00%		-0.75	
zacks	cytk	(1.57%)	1.29		0.02	vol.  457,367	1.33	1.23		2.96	1.12			91.71 m	0.00	0.00	-.74	
advfn	dakt	-0.93	10.66	10.76	-0.1	65073	10.86	10.43										
barchart	dakt	-0.93%	10.66	10.76	-0.10	68,788	10.86	10.43	10.76	17.12	6.87		30.41	$443.03 m	1.06%	$0.11	+0.34	
barrons	dakt	0.93%	10.66	10.76	-0.10	65,073	10.86	10.43				42.28 million		$431.26 million	1.03%	$0.11		
bloomberg	dakt	-0.929%	10.660	10.760	-0.100	65,073	10.860	10.430		17.30	6.94	41.660mil	31.353	444.091mil	5.722	0.110 regular cash	0.340	
boston-com	dakt	-0.9294%	10.66 usd	10.76	-0.1000	65,073	10.86	10.43	10.76	17.30	7.300	41,707,633						
bostonmerchant	dakt	-0.9294%	10.66 usd	10.76	-0.1000	65,073	10.86	10.43	10.76	17.30	7.300	41,707,633						
business-insider	dakt	-0.9294%	10.66 usd	10.76	-0.1000	65,073	10.86	10.43	10.76	17.30	7.300	41,707,633						
chron	dakt	-0.9294%	10.66 usd	10.76	-0.1000	65,073	10.86	10.43	10.76	17.30	7.300	41,707,633						
cio-com	dakt	-0.93%	10.66 usd	10.76	-0.1000	65,073	10.86	10.43	10.76	17.30	7.300	41,707,633	31.35	445m	1	0.11		
cnn-money	dakt	-0.93%	10.66	10.76	-0.10	65,073	10.86	10.43	10.76				31.4	$444.6m	1.03%			
easystockalterts	dakt	-0.93%	10.66	10.76	-0.10	65073	10.86	10.43	10.76	17.30	7.30		31.35				0.34	
eresearch-fidelity-com	dakt	-0.93%	10.6600	10.7600	-0.1000	+33.50%	10.8600	10.4300	10.7600	17.3000	7.3000	41,708,000	4.62	$448.78m	$0.110000	06/24/11		
finance-abc7-com	dakt	-0.9294%	10.66 usd	10.76	-0.1000	65,073	10.86	10.43	10.76	17.30	7.300	41,707,633						
finance-abc7chicago-com	dakt	-0.9294%	10.66 usd	10.76	-0.1000	65,073	10.86	10.43	10.76	17.30	7.300	41,707,633						
financial-content	dakt	-0.9294%	10.66 usd	10.76	-0.1000	65,073	10.86	10.43	10.76	17.30	7.300	41,707,633						
finapps-forbes-com	dakt	-0.9%	$10.66	10.76	-0.10	65,073	10.86	10.43	10.76	17.30	7.30	42 mil	31.4	445 mil	1.0	0.11	0.34	
finviz	dakt	-0.93%	10.66			65,073			10.76	-37.71%	47.56%	41.71m	31.35	444.63m		0.11	0.34	
fool	dakt	-0.93%	$10.66	$10.76	-0.10	65,073	$10.86	$10.43	$10.76	$17.30	$7.30		30.40	$444.09m	1.20%	0.11		
foxbusiness	dakt		$10.66		-0.10	65,073			$10.76									
google-finance	dakt	(-0.93%)	10.66	10.76	-0.10	65,073.00	10.86	10.43		17.30	7.30	41.71m	31.31	444.60m	1.03	0.11	0.34	
howthemarketworks	dakt	-0.929%	10.66	10.76	-0.1	64,701	10.86	10.43	10.76									
hpcwire	dakt	-0.9294%	10.66 usd	10.76	-0.1000	65,073	10.86	10.43	10.76	17.30	7.300	41,707,633						
insidestocks	dakt	-0.93%	10.66	10.76	-0.10	65073	10.86	10.43					price earnings ratio: 31.35					
investopedia	dakt	-0.93 %	$10.66	10.76	-0.10				10.76									
investorguide	dakt	-0.93%	10.66	10.86	-0.10		10.86	10.43		17.30	7.30		31.65	444.1m			0.34	
marketintellisearch	dakt	-0.93 %	$10.66	$10.86	-0.10	61.20k	$10.86	$10.43	$10.76			41.71m	31.65	0.45b	1.02 %		0.34	
marketwatch	dakt	-0.93%	$10.66	open: 10.76	-0.10	6,506	$10.86	$10.43	$10.76	$17.30	$7.30		31.44	$431.26m	1.03%	0.11	0.34	
minyanville	dakt	-0.9294%	10.66 usd	10.76	-0.1000	65,073	10.86	10.43	10.76	17.30	7.300	41,707,633						
msn-money	dakt	-0.93%	10.66	10.76	-0.10	65,073	10.86	10.43	10.76	17.30	7.30	41.71 mil	31.35	448.77 mil	1.02%	0.11	0.34	
nasdaq-com	dakt	0.93%	$ 10.66	$ 10.76	0.10	65,073	$ 10.86	$ 10.43	$ 10.76	$ 17.30	$ 7.30	41,560,000	31.35	$ 443,029,600	1.02 %	$0.110000	$ 0.34	
optimum	dakt	-0.93%	10.66 ( 4:30 pm edt)	10.76	-0.10	65,073	10.86	10.43	10.76	17.30	7.30	41.71m	31.4	444.6m	1.03	0.11	0.34	
paidcontent	dakt	-0.9294%	10.66 usd	10.76	-0.1000	65,073	10.86	10.43	10.76	17.30	7.300	41,707,633						
pc-quote	dakt	-0.93%	10.66	10.76	-0.10	65,073	10.86	10.43	10.76	17.30	7.30	42,099,259	31.64706	448,778,000		0.11		
personal-wealth-biz	dakt	-0.93%	10.66	10.86	-0.10	65,073	10.86	10.43	10.76	17.30	7.30		31.65		1.02	0.11	0.34	
predictwallstreet	dakt	-0.93%	10.66		-0.10	65,073												
raymond-james	dakt	-0.93	10.66	10.76	-0.10	65,073	10.86	10.43	10.66	17.30	7.30		31.35				0.34	
renewable-energy-world	dakt	-0.9294%	10.66 usd	10.76	-0.1000	65,073	10.86	10.43	10.76	17.30	7.300	41,707,633						
screamingmedia	dakt	-0.93%	$	open: 10.76	-0.10	6,506	$10.86	$10.43	$10.76	$17.30	$7.30		31.44	$431.26m	1.03%	0.11	0.34	
scroli	dakt	%	dakt			0												
simple-stock-quotes	dakt	-0.93%	last trade: 10.66		change: -0.100								p/e ratio: 31.65					
smartmoney	dakt	(-0.93%)	10.66	$10.76	-0.10	65,073	$10.86	$10.43	$10.76	$17.30	$7.30			431,300	1.06%	$0.11		
stocknod	dakt	-0.9294%	10.66 usd	10.76	-0.1000	65,073	10.86	10.43	10.76	17.30	7.300	41,707,633						
stockpickr	dakt	-0.93%	$10.66 -0.10 | -0.93%	10.76	-0.10	65.07k	10.86	10.43	10.76	17.30	7.30							
stocksmart	dakt	%	$11.73	15.95		96,909	12.21	11.315										
stocktwits	dakt	-0.93%	10.66		-0.10													
streetinsider-com	dakt	0.93%	10.66	$10.76	-0.1	65,073	$10.86	$10.43	$10.76	$17.30	$7.30		31.35				$0.34	
thecramerreport	dakt		505538688.00	10.06	0.00	187980	9.95	0.00										
thestree	dakt	-0.93%	$10.66	10.76	-0.1	65073	10.86	10.43	10.76	-17.3	7.3	4.1659533e7		4.31256925e8				
tickerspy	dakt	-0.93%	$10.66	10.76	-0.10	65,073	10.86	10.43	10.76	17.30	7.30		31.6	447.4m	1.02%	$0.11		
tmx-quotemedia	dakt	-0.93%	10.660	10.760	-0.100	65,073	10.860	10.430	10.760	17.300	7.300	41,659,533	31.60	444,090,622	1.032	0.110 usd	0.34	
updown	dakt	-0.93%	$10.66	$10.76	-$0.10	56,987	$10.86	$10.43	$10.76	$17.30	$7.30	41.56b	31.65	$448m			0.34	
wallstreetsurvivor	dakt	-0.93%	10.66	10.76	-0.10	64,701	10.86	10.43		17.30	7.30		31.60	$449m	1.00%	0.60 -	0.34	
yahoo-finance	dakt	0.93%	10.66	10.86	0.10	65,073	10.86	10.43	10.76	17.30	7.30		31.35	444.08m	1.10%	0.11	0.34	
ycharts-com	dakt	-0.93%	10.66		-0.10					17.30	7.30		31.35	443.03m	1.11%		0.34	
advfn	apd	-0.07	94.13	94.66	-0.07	601399	94.66	93.59										
barchart	apd	-0.07%	94.13	94.43	-0.07	601,399	94.66	93.59	94.20	98.01	67.77		17.24	$20.23 b	2.5%	$2.32	+5.04	
barrons	apd	0.07%	94.13	94.66	-0.07	601,399	94.66	93.59				217.10 million		$19.69 billion	2.46%	$0.58		
bloomberg	apd	-0.074%	94.130	94.660	-0.070	601,399	94.660	93.590		98.00	68.54	211.897mil	17.303	19,945.830mil	2.270	0.580 regular cash	5.440	
boston-com	apd	-0.0743%	94.13 usd	94.66	-0.0700	601,399	94.66	93.59	94.20	98.00	68.54	211,896,649						
bostonmerchant	apd	-0.0743%	94.13 usd	94.66	-0.0700	601,399	94.66	93.59	94.20	98.00	68.54	211,896,649						
business-insider	apd	-0.0743%	94.13 usd	94.66	-0.0700	601,399	94.66	93.59	94.20	98.00	68.54	211,896,649						
chron	apd	-0.0743%	94.13 usd	94.66	-0.0700	601,399	94.66	93.59	94.20	98.00	68.54	211,896,649						
cio-com	apd	-0.07%	94.13 usd	94.66	-0.0700	601,399	94.66	93.59	94.20	98.00	68.54	211,896,649	18.68	20b	2.5	2.32		
cnn-money	apd	-0.07%	94.13	94.66	-0.07	601,399	94.66	93.59	94.20				18.7	$19.9b	2.46%			
easystockalterts	apd	-0.07%	94.13	94.66	-0.07	601399	94.66	93.59	94.20	98.01	68.54		18.68				5.04	
eresearch-fidelity-com	apd	-0.07%	94.1300	94.6600	-0.0700	+35.89%	94.6600	93.5900	94.2000	98.0050	68.5400	211,897,000	1.83	$19.96b	$0.580000	08/08/11		
finance-abc7-com	apd	-0.0743%	94.13 usd	94.66	-0.0700	601,399	94.66	93.59	94.20	98.00	68.54	211,896,649						
finance-abc7chicago-com	apd	-0.0743%	94.13 usd	94.66	-0.0700	601,399	94.66	93.59	94.20	98.00	68.54	211,896,649						
financial-content	apd	-0.0743%	94.13 usd	94.66	-0.0700	601,399	94.66	93.59	94.20	98.00	68.54	211,896,649						
finapps-forbes-com	apd	-0.1%	$94.13	94.66	-0.07	601,399	94.66	93.59	94.20	98.00	68.54	212 mil	18.7	20 bil	2.5	2.32	5.04	
finviz	apd	-0.07%	94.13			601,399			94.20	-3.95%	40.65%	211.90m	18.73	19.96b		2.32	5.03	
fool	apd	-0.07%	$94.13	$94.66	-0.07	601,399	$94.66	$93.59	$94.20	$98.00	$68.54		18.40	$19.95b	2.40%	2.32		
foxbusiness	apd		$94.13		-0.07	601,899			$94.20									
google-finance	apd	(-0.07%)	94.13	94.66	-0.07	601,399.00	94.66	93.59		98.00	68.54	211.90m	18.70	19.95b	2.46	0.58	5.03	
howthemarketworks	apd	-0.074%	94.13	94.66	-0.07	601,399	94.66	93.59	94.2									
hpcwire	apd	-0.0743%	94.13 usd	94.66	-0.0700	601,399	94.66	93.59	94.20	98.00	68.54	211,896,649						
insidestocks	apd	-0.07%	94.13	94.43	-0.07	601599	94.66	93.59					price earnings ratio: 17.46					
investopedia	apd	-0.07 %	$94.13	94.66	-0.07				94.20									
investorguide	apd	-0.07%	94.13	94.66	-0.07		94.66	93.59		98.00	69.40		18.69	19.946b			5.041	
marketintellisearch	apd	-0.07 %	$94.13	$94.66	-0.07	588.80k	$94.66	$93.59	$94.20			211.90m	18.73	19.96b	2.46 %		5.03	
marketwatch	apd	-0.07%	$94.13	open: 94.66	-0.07	6,635	$94.66	$93.59	$94.20	$98.01	$69.89		18.75	$19.69b	2.46%	0.58	5.02	
minyanville	apd	-0.0743%	94.13 usd	94.66	-0.0700	601,399	94.66	93.59	94.20	98.00	68.54	211,896,649						
msn-money	apd	-0.07%	94.13	94.66	-0.07	601,399	94.66	93.59	94.20	98.01	68.54	211.90 mil	18.68	19.96 bil	2.46%	2.32	5.03	
nasdaq-com	apd	0.07%	$ 94.13		0.07	601,399	$ 94.66	$ 93.59	$ 94.20	$ 98.005	$ 68.54	211,897,000	18.68	$ 19,945,864,610	2.46 %	$2.320000	$ 5.04	
optimum	apd	-0.07%	94.13 ( 4:15 pm edt)	94.66	-0.07	601,399	94.66	93.59	94.20	98.00	68.54	211.90m	18.7	19.9b	2.46	2.32	5.04	
paidcontent	apd	-0.0743%	94.13 usd	94.66	-0.0700	601,399	94.66	93.59	94.20	98.00	68.54	211,896,649						
pc-quote	apd	-0.07%	94.13	94.66	-0.07	601,699	94.66	93.59	94.2	98.01	68.54	212,054,573	18.69048	19,960,697,000		0.58		
personal-wealth-biz	apd	-0.07%	94.13	94.66	-0.07	601,899	94.66	93.59	94.20	98.00	69.40		18.69		2.27	2.14	5.041	
predictwallstreet	apd	-0.07%	94.13		-0.07	601,399												
raymond-james	apd	-0.07	94.13	94.66	-0.07	601,399	94.66	93.59	94.13	98.01	68.54		18.28				5.15	
renewable-energy-world	apd	-0.0743%	94.13 usd	94.66	-0.0700	601,399	94.66	93.59	94.20	98.00	68.54	211,896,649						
screamingmedia	apd	-0.07%	$	open: 94.66	-0.07	6,535	$94.66	$93.59	$94.20	$98.01	$69.89		18.75	$19.69b	2.46%	0.58	5.02	
scroli	apd	-0.07%	apd 94.13	94.66	-0.07	520,647	94.66	93.59	94.20	98.00	68.54		18.70				5.03	
simple-stock-quotes	apd	+93.72%	last trade: 505545568.00		change: 3.238								p/e ratio: 45.75					
smartmoney	apd	(-0.07%)	94.13	$94.66	-0.07	601,399	$94.66	$93.59	$94.20	$98.00	$68.54			19,960,700	2.46%	$0.58		
stocknod	apd	-0.0743%	94.13 usd	94.66	-0.0700	601,399	94.66	93.59	94.20	98.00	68.54	211,896,649						
stockpickr	apd	-0.07%	$94.13 -0.07 | -0.07%	94.43	-0.07	601.40k	94.66	93.59	94.20	98.01	68.54							
stocksmart	apd	%	$92.1	90.7		114,116	95.06	91.975										
stocktwits	apd	-0.04%	94.16		-0.04													
streetinsider-com	apd	0.07%	94.13	$94.66	-0.07	601,399	$94.66	$93.59	$94.20	$98.01	$68.54		18.68				$5.04	
thecramerreport	apd		94.13	94.66	-0.07	601399	94.66	93.59										
thestree	apd	-0.07%	$94.13	94.43	-0.07	601399	94.66	93.59	94.2	-98.01	68.54	2.11896649e8		1.9689436625e10				
tickerspy	apd	-0.07%	$94.13	94.66	-0.07	601,399	94.66	93.59	94.20	98.00	68.54		18.7	19.9b	2.46%	$0.58		
tmx-quotemedia	apd	-0.07%	94.130	94.660	-0.070	601,899	94.660	93.590	94.200	98.005	68.540	211,896,649	18.70	19,945,831,570	2.463	0.580 usd	5.04	
updown	apd	-0.07%	$94.13	$94.66	-$0.07	595,164	$94.66	$93.59	$94.20	$98.00	$68.54	211.89b	18.29	$19.96b			5.15	
wallstreetsurvivor	apd	-0.07%	94.13	94.66	-0.07	601,399	94.66	93.59		98.01	72.81		18.70	$20b	2.50%	1.92 -	4.74	
yahoo-finance	apd	0.07%	94.13	94.66	0.07	601,399	94.66	93.59	94.20	98.00	68.54		18.67	19.95b	2.50%	2.32	5.04	
ycharts-com	apd	-0.04%	94.16		-0.04					97.98	68.54		18.68	20.24b	2.50%		5.04	
zacks	apd	(-0.07%)	94.13		-0.07	vol.  601,399	94.66	93.59		98.01	68.54		17.48	19.96 b	2.46	2.32	5.39	
advfn	dei	2.03	20.06	19.67	0.4	1601873	20.17	19.65										
barchart	dei	+2.03%	20.06	19.67	+0.40	1,601,873	20.17	19.65	19.66	21.07	14.19		14.41	$2.49 b	2.67%	$0.52	-0.14	
barrons	dei	2.03%	20.06	19.67	+0.40	1.593m	20.17	19.65				122.71 million		$2.42 billion	2.59%	$0.13		
bloomberg	dei	2.035%	20.060	19.670	0.400	1,601,873	20.170	19.650		21.08	13.88	124.420mil		2,495.873mil	2.142	0.130 regular cash	-0.140	
boston-com	dei	+2.035%	20.06 usd	19.67	+0.4000	1,601,873	20.17	19.65	19.66	20.98	13.84	124,420,383						
bostonmerchant	dei	+2.035%	20.06 usd	19.67	+0.4000	1,601,873	20.17	19.65	19.66	20.98	13.84	124,420,383						
business-insider	dei	+2.035%	20.06 usd	19.67	+0.4000	1,601,873	20.17	19.65	19.66	20.98	13.84	124,420,383						
chron	dei	+2.035%	20.06 usd	19.67	+0.4000	1,601,873	20.17	19.65	19.66	20.98	13.84	124,420,383						
cio-com	dei	+2.03%	20.06 usd	19.67	+0.4000	1,601,873	20.17	19.65	19.66	20.98	13.84	124,420,383		2b	2.7	0.52		
cnn-money	dei	+2.03%	20.06	19.67	+0.40	1,601,873	20.17	19.65	19.66				nm	$2.5b	2.59%			
easystockalterts	dei	2.03%	20.06	19.67	+0.40	1601873	20.17	19.65	19.66	21.08	13.84						-0.15	
eresearch-fidelity-com	dei	2.03%	20.0600	19.6700	0.4000	+37.58%	20.1700	19.6500	19.6600	21.0750	13.8850	124,420,000	9.86	$2.45b	$0.130000	07/15/11		
finance-abc7-com	dei	+2.035%	20.06 usd	19.67	+0.4000	1,601,873	20.17	19.65	19.66	20.98	13.84	124,420,383						
finance-abc7chicago-com	dei	+2.035%	20.06 usd	19.67	+0.4000	1,601,873	20.17	19.65	19.66	20.98	13.84	124,420,383						
financial-content	dei	+2.035%	20.06 usd	19.67	+0.4000	1,601,873	20.17	19.65	19.66	20.98	13.84	124,420,383						
finapps-forbes-com	dei	2.0%	$20.06	19.67	0.40	1,601,873	20.17	19.65	19.66	21.07	13.88	124 mil		2 bil	2.6	0.52	-0.14	
finviz	dei	2.03%	20.06			1,601,873			19.66	-4.20%	47.89%	124.42m		2.50b		0.52	-0.15	
fool	dei	+2.03%	$20.06	$19.67	0.40	1,601,873	$20.17	$19.65	$19.66	$21.08	$13.89		0.00	$2.50b	2.80%	0.52		
foxbusiness	dei		$20.06		+0.40	1,601,873			$19.66									
google-finance	dei	(2.03%)	20.06	19.67	+0.40	1.60m	20.17	19.65		21.08	13.89	124.42m		2.50b	2.59	0.13	-0.15	
howthemarketworks	dei	2.035%	20.06	19.67	0.4	1,601,873	20.17	19.65	19.66									
hpcwire	dei	+2.035%	20.06 usd	19.67	+0.4000	1,601,873	20.17	19.65	19.66	20.98	13.84	124,420,383						
insidestocks	dei	+2.03%	20.06	19.67	+0.40	1592791	20.17	19.65					price earnings ratio: 13.93					
investopedia	dei	+2.03 %	$20.06	19.67	+0.40				19.66									
investorguide	dei	+2.03%	20.06	19.67	+0.40		20.17	19.65		21.08	13.89			2.496b			-0.153	
marketintellisearch	dei	2.03 %	$20.06	$19.67	0.40	1584.60k	$20.17	$19.65	$19.66			124.42m	0.00	2.45b	2.64 %		-0.15	
marketwatch	dei	+2.03%	$20.06	open: 19.67	+0.40	9,182	$20.17	$19.65	$19.66	$21.08	$14.35			$2.42b	2.59%	0.13		
minyanville	dei	+2.035%	20.06 usd	19.67	+0.4000	1,601,873	20.17	19.65	19.66	20.98	13.84	124,420,383						
msn-money	dei	+2.03%	20.06	19.67	+0.40	1.6 mil	20.17	19.65	19.66	21.08	13.89	124.42 mil	-133.73	2.45 bil	2.64%	0.52	-0.15	
nasdaq-com	dei	2.03%	$ 20.06		0.40	1,601,873	$ 20.17	$ 19.65	$ 19.66	$ 21.075	$ 13.885	124,420,000		$ 2,495,865,200	2.65 %	$0.520000	$ -0.14	
optimum	dei	+2.03%	20.06 ( 4:15 pm edt)	19.67	+0.40	1,601,873	20.17	19.65	19.66	21.07	13.84	124.42m		2.5b	2.59	0.52	-0.15	
paidcontent	dei	+2.035%	20.06 usd	19.67	+0.4000	1,601,873	20.17	19.65	19.66	20.98	13.84	124,420,383						
pc-quote	dei	2.03%	20.06	19.67	0.40	1,601,873	20.17	19.65	19.66	21.08	13.89	121,939,043	-131.06667	2,446,097,000		0.13		
personal-wealth-biz	dei	+2.03%	20.06	19.67		1,601,873	20.17	19.65	19.66	21.08	13.89				2.19	0.43	-0.153	
predictwallstreet	dei	+2.03%	20.06		+0.40	1,601,873												
raymond-james	dei	2.03	20.06	19.67	0.40	1,601,873	20.17	19.65	20.06	21.08	13.89						-0.14	
renewable-energy-world	dei	+2.035%	20.06 usd	19.67	+0.4000	1,601,873	20.17	19.65	19.66	20.98	13.84	124,420,383						
screamingmedia	dei	+2.03%	$	open: 19.67	+0.40	9,182	$20.17	$19.65	$19.66	$21.08	$14.35			$2.42b	2.59%	0.13		
scroli	dei	%	dei			0												
simple-stock-quotes	dei	+2.03%	last trade: 20.06		change: 0.400													
smartmoney	dei	(2.03%)	20.06	$19.67	0.40	1,601,873	$20.17	$19.65	$19.66	$21.08	$13.88			2,446,100	2.64%	$0.13		
stocknod	dei	+2.035%	20.06 usd	19.67	+0.4000	1,601,873	20.17	19.65	19.66	20.98	13.84	124,420,383						
stockpickr	dei	2.03%	$20.06 0.40 | 2.03%	19.67	0.40	1.60m	20.17	19.65	19.66	21.08	13.89							
stocksmart	dei	%	$20.475	16.82		115,363	21.01	20.45										
stocktwits	dei	2.08%	20.07		+0.41													
streetinsider-com	dei	2.03%	20.06	$19.67	+0.40	1,601,873	$20.17	$19.65	$19.66	$21.08	$13.84						$-0.15	
thecramerreport	dei		20.06	19.67	+0.40	1601873	20.17	19.65										
thestree	dei	2.03%	$20.06	19.67	0.4	1601873	20.17	19.65	19.66	-21.08	13.89	1.24420383e8		2.419976449e9				
tickerspy	dei	2.03%	$20.06	19.67	+0.40	1,601,873	20.17	19.65	19.66	21.07	13.88		-131.1	2.4b	2.64%	$0.13		
tmx-quotemedia	dei	2.03%	20.060	19.670	0.400	1,601,873	20.170	19.650	19.660	21.075	13.885	124,420,383		2,495,872,883	2.645	0.130 usd	-0.15	
updown	dei	2.03%	$20.06	$19.67	$0.40	1,592,691	$20.17	$19.65	$19.66	$21.08	$13.88	124.42b		$2.44b			-0.15	
wallstreetsurvivor	dei	2.03%	20.06	19.67	0.40	1,601,873	20.17	19.65		21.08	15.27			$2b	2.60%	0.40 -	-0.22	
yahoo-finance	dei	2.03%	20.06	19.67	0.40	1,601,873	20.17	19.65	19.66	21.08	13.89			2.50b	2.70%	0.52	-0.15	
ycharts-com	dei	+2.09%	20.07		+0.41					21.07	13.84			2.49b	2.64%		-0.15	
zacks	dei	(2.03%)	20.06		0.40	vol.  1,601,873	20.17	19.65		21.08	13.84		14.56	2.45 b	2.64	0.52	1.35	
advfn	mil	0.00	106.95		0.0													
barrons	mil																	
bloomberg	mil																	
boston-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
bostonmerchant	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
business-insider	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
chron	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
cio-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300							
cnn-money	mil																	
easystockalterts	mil	0.00%	106.95	8.66	+0.00	1817332	106.95	106.95	106.95	152.68	26.73		33.53				3.19	
finance-abc7-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
finance-abc7chicago-com	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
financial-content	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
fool	mil																	
foxbusiness	mil		$106.95		+0.00	1,728,103			$106.95									
google-finance	mil																	
howthemarketworks	mil																	
hpcwire	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
insidestocks	mil			symbol			exchange											
investorguide	mil		0.00															
marketintellisearch	mil	-1.31 %	$9.83	$9.95	-0.13	93.20k	$9.95	$9.70	$9.96						%			
marketwatch	mil	+4.12%	z?5.31	open: 5.07	+0.21	1.66m	z?5.31	z?5.07	z?5.10	z?6.08	z?4.32		17.94	z?6.43b	1.88%	0.10	0.30	
minyanville	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
msn-money	mil																	
paidcontent	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
pc-quote	mil	0.00%				0						0		0				
personal-wealth-biz	mil					0												
raymond-james	mil																	
renewable-energy-world	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
screamingmedia	mil	+4.12%	z?	open: 5.07	+0.21	1.66m	z?5.31	z?5.07	z?5.10	z?6.08	z?4.32		17.94	z?6.43b	1.88%	0.10	0.30	
scroli	mil	%	mil			0												
simple-stock-quotes	mil		last trade: 0.00		change: 0.000													
smartmoney	mil																	
stocknod	mil	0.00%	0.3300 eur		+0.00	0	0.3300	0.3300	0.3300	1.210	0.3300	2,446,649						
stockpickr	mil	0.00%	$106.95 0.00 | 0.00%	106.97	0.00	1.73m	106.98	106.95	106.95	106.99	26.73							
stocksmart	mil	%	$106.95	106.96		1,218,200	106.98	106.95										
stocktwits	mil	0.06%	107.01		+0.06													
streetinsider-com	mil	-0%	106.95	$8.66		1,817,332	$106.95	$106.95	$106.95	$152.68	$26.73		33.53				$3.19	
thecramerreport	mil		0.00															
thestree	mil	0.0%	$106.95	106.97	0.0	1728103	106.98	106.95	106.95	-106.99	26.73	5.6234916e7		6.014324266e9				
tickerspy	mil	0.00%	$0.00	0.00	0.00		0.00	0.00	0.00	106.99	26.73		33.5		0.00%	$0.00		
tmx-quotemedia	mil	0.00%	106.950		0.00	0			106.950			56,234,916	33.40	6,014,324,266			3.19	
wallstreetsurvivor	mil	-			-		- -											
ycharts-com	mil																	
zacks	mil					vol.  0												
advfn	logm	-2.66	36.89	38.5	-1.01	362228	38.6	36.83										
barchart	logm	-2.66%	36.89	38.50	-1.01	362,228	38.60	36.83	37.90	49.50	25.06		58.76	$882.78 m			+0.74	
barrons	logm	2.66%	36.89	38.50	-1.01	362,228	38.60	36.83				24.84 million		$876.21 million	logm has not issued dividends in more than 1 year.			
bloomberg	logm	-2.665%	36.890	38.500	-1.010	362,228	38.600	36.830		49.50	25.06	24.052mil	59.500	887.278mil			0.620	
boston-com	logm	-2.665%	36.89 usd	38.50	-1.010	362,228	38.60	36.83	37.90	49.50	25.06	24,052,007						
bostonmerchant	logm	-2.665%	36.89 usd	38.50	-1.010	362,228	38.60	36.83	37.90	49.50	25.06	24,052,007						
business-insider	logm	-2.665%	36.89 usd	38.50	-1.010	362,228	38.60	36.83	37.90	49.50	25.06	24,052,007						
chron	logm	-2.665%	36.89 usd	38.50	-1.010	362,228	38.60	36.83	37.90	49.50	25.06	24,052,007						
cio-com	logm	-2.66%	36.89 usd	38.50	-1.010	362,228	38.60	36.83	37.90	49.50	25.06	24,052,007	49.85	887m				
cnn-money	logm	-2.66%	36.89	38.50	-1.01	362,228	38.60	36.83	37.90				49.9	$887.3m				
easystockalterts	logm	-2.62%	36.89	38.50	-1.01	362228	38.60	36.83	37.90	49.50	25.06		49.85				0.74	
eresearch-fidelity-com	logm	-2.66%	36.8900	38.5000	-1.0100	+32.15%	38.6000	36.8300	37.9000	49.5000	25.0600	24,052,000	8.31	$911.57m				
finance-abc7-com	logm	-2.665%	36.89 usd	38.50	-1.010	362,228	38.60	36.83	37.90	49.50	25.06	24,052,007						
finance-abc7chicago-com	logm	-2.665%	36.89 usd	38.50	-1.010	362,228	38.60	36.83	37.90	49.50	25.06	24,052,007						
financial-content	logm	-2.665%	36.89 usd	38.50	-1.010	362,228	38.60	36.83	37.90	49.50	25.06	24,052,007						
finapps-forbes-com	logm	-2.7%	$36.89	38.50	-1.01	362,228	38.60	36.83	37.90	49.50	25.06	24 mil	49.8	887 mil	0.0	0.00	0.74	
finviz	logm	-2.66%	36.89			362,228			37.90	-25.47%	47.21%	24.05m	49.85	887.20m			0.74	
fool	logm	-2.66%	$36.89	$38.50	-1.01	362,228	$38.60	$36.83	$37.90	$49.50	$25.06		49.30	$887.28m				
foxbusiness	logm		$36.89		-1.01	362,228			$37.90									
google-finance	logm	(-2.66%)	36.89	38.50	-1.01	362,228.00	38.60	36.83		49.50	25.06	24.05m	50.04	887.28m			0.74	
howthemarketworks	logm	-2.665%	36.89	38.5	-1.01	362,128	38.6	36.83	37.9									
hpcwire	logm	-2.665%	36.89 usd	38.50	-1.010	362,228	38.60	36.83	37.90	49.50	25.06	24,052,007						
insidestocks	logm	-2.66%	36.89	38.50	-1.01	362228	38.60	36.83					price earnings ratio: 43.40					
investopedia	logm	-2.66 %	$36.89	38.50	-1.01				37.90									
investorguide	logm	-2.66%	36.89	38.12	-1.01		38.60	36.83		49.50	25.06		51.01	887.3m			0.743	
marketintellisearch	logm	-2.66 %	$36.89	$38.50	-1.01	360.70k	$38.60	$36.83	$37.90			24.05m	51.22	0.91b	0.0 %		0.74	
marketwatch	logm	-2.66%	$37.32	open: 38.50	-1.01	11,301	$38.60	$36.83	$37.90	$49.50	$25.06		48.24	$876.21m			0.76	
minyanville	logm	-2.665%	36.89 usd	38.50	-1.010	362,228	38.60	36.83	37.90	49.50	25.06	24,052,007						
msn-money	logm	-2.66%	36.89	38.50	-1.01	362,228	38.60	36.83	37.90	49.50	25.06	24.05 mil	-14.30	911.57 mil			0.74	
nasdaq-com	logm	2.66%	$ 36.89	$ 38.50	1.01	362,228	$ 38.60	$ 36.83	$ 37.90	$ 49.50	$ 25.06	24,052,000	49.85	$ 887,278,280			$ 0.74	
optimum	logm	-2.66%	36.89 ( 4:30 pm edt)	38.50	-1.01	362,228	38.60	36.83	37.90	49.50	25.06	24.05m	49.9	887.3m			0.74	
paidcontent	logm	-2.665%	36.89 usd	38.50	-1.010	362,228	38.60	36.83	37.90	49.50	25.06	24,052,007						
pc-quote	logm	-2.66%	36.89	38.5	-1.01	362,228	38.6	36.83	37.9	49.50	25.06	24,710,512	-14.68992	911,571,000				
personal-wealth-biz	logm	-2.66%	36.89	38.12	-1.01	362,228	38.60	36.83	37.90	49.50	25.06		51.01			0.00	0.743	
predictwallstreet	logm	-2.66%	36.89		-1.01	362,228												
raymond-james	logm	-2.66	36.89	38.50	-1.01	362,228	38.60	36.83	36.89	49.50	25.06		46.70				0.79	
renewable-energy-world	logm	-2.665%	36.89 usd	38.50	-1.010	362,228	38.60	36.83	37.90	49.50	25.06	24,052,007						
screamingmedia	logm	-2.66%	$	open: 38.50	-1.01	11,301	$38.60	$36.83	$37.90	$49.50	$25.06		48.24	$876.70m			0.76	
scroli	logm	%	logm			0												
simple-stock-quotes	logm	+38.97%	last trade: 505545248.00		change: 4.757													
smartmoney	logm	(-2.66%)	36.89	$38.50	-1.01	362,228	$38.60	$36.83	$37.90	$49.50	$25.06			876,200	0.00%	$0.00		
stocknod	logm	-2.665%	36.89 usd	38.50	-1.010	362,228	38.60	36.83	37.90	49.50	25.06	24,052,007						
stockpickr	logm	-2.66%	$36.89 -1.01 | -2.66%	38.50	-1.01	362.23k	38.60	36.83	37.90	49.50	25.06							
stocksmart	logm	%	$42.53	45.23		31,489	44.01	42.49										
stocktwits	logm	-2.74%	36.86		-1.04													
streetinsider-com	logm	2.66%	36.89	$38.50	-1.01	362,228	$38.60	$36.83	$37.90	$49.50	$25.06		49.85				$0.74	
thecramerreport	logm		36.89	38.12	-1.01	362228	38.60	36.83										
thestree	logm	-2.66%	$36.89	38.5	-1.01	362228	38.6	36.83	37.9	-49.5	25.06	2.4052007e7		8.76214615e8				
tickerspy	logm	-2.66%	$36.89	38.50	-1.01	362,228	38.60	36.83	37.90	49.50	25.06		-14.7	910.4m	0.00%	$0.00		
tmx-quotemedia	logm	-2.66%	36.890	38.500	-1.010	362,228	38.600	36.830	37.900	49.500	25.060	24,052,007	51.20	887,278,538			0.74	
updown	logm	-2.66%	$36.89	$38.50	-$1.01	350,661	$38.60	$36.83	$37.90	$49.50	$25.06	24.05b	48.81	$912m			0.78	
wallstreetsurvivor	logm	-2.66%	36.89	38.50	-1.01	362,128	38.60	36.83		49.50	25.06		51.20	$912m			0.85	
yahoo-finance	logm	2.66%	36.89	38.12	1.01	362,228	38.60	36.83	37.90	49.50	25.06		49.65	887.28m			0.74	
ycharts-com	logm	-2.74%	36.86		-1.04					49.50	25.06		49.81	882.06m	0.00%		0.74	
zacks	logm	(-2.66%)	36.89		-1.01	vol.  362,228	38.60	36.83		49.50	25.06		61.13	911.57 m	0.00	0.00	.62	
advfn	umbf	-0.23	43.37	43.48	-0.1	75324	43.85	43.14										
barchart	umbf	-0.23%	43.37	43.48	-0.10	75,324	43.85	43.14	43.47	45.81	31.14		18.09	$1.76 b	1.82%	$0.78	+2.37	
barrons	umbf	0.23%	43.37	43.48	-0.10	75,324	43.85	43.14				40.07 million		$1.75 billion	1.80%	$0.2		
bloomberg	umbf	-0.230%	43.370	43.480	-0.100	75,324	43.850	43.140		45.81	31.77	40.517mil	18.300	1,757.204mil	1.775	0.195 regular cash	2.370	
boston-com	umbf	-0.2300%	43.37 usd	43.48	-0.1000	75,324	43.85	43.14	43.47	45.81	31.77	40,516,582						
bostonmerchant	umbf	-0.2300%	43.37 usd	43.48	-0.1000	75,324	43.85	43.14	43.47	45.81	31.77	40,516,582						
business-insider	umbf	-0.2300%	43.37 usd	43.48	-0.1000	75,324	43.85	43.14	43.47	45.81	31.77	40,516,582						
chron	umbf	-0.2300%	43.37 usd	43.48	-0.1000	75,324	43.85	43.14	43.47	45.81	31.77	40,516,582						
cio-com	umbf	-0.23%	43.37 usd	43.48	-0.1000	75,324	43.85	43.14	43.47	45.81	31.77	40,516,582	18.22	2b	1.8	0.78		
cnn-money	umbf	-0.23%	43.37	43.32	-0.10	74,639	43.85	43.14	43.47				18.2	$1.8b	1.80%			
easystockalterts	umbf	-0.23%	43.37	43.48	-0.10	75324	43.85	43.14	43.47	45.81	31.77		18.22				2.38	
eresearch-fidelity-com	umbf	-0.23%	43.3700	43.4800	-0.1000	+21.39%	43.8500	43.1400	43.4700	45.8100	31.7700	40,517,000	11.75	$1.76b	$0.195000	07/01/11		
finance-abc7-com	umbf	-0.2300%	43.37 usd	43.48	-0.1000	75,324	43.85	43.14	43.47	45.81	31.77	40,516,582						
finance-abc7chicago-com	umbf	-0.2300%	43.37 usd	43.48	-0.1000	75,324	43.85	43.14	43.47	45.81	31.77	40,516,582						
financial-content	umbf	-0.2300%	43.37 usd	43.48	-0.1000	75,324	43.85	43.14	43.47	45.81	31.77	40,516,582						
finapps-forbes-com	umbf	-0.2%	$43.37	43.48	-0.10	75,324	43.85	43.14	43.47	45.81	31.77	41 mil	18.3	2 bil	1.8	0.78	2.37	
finviz	umbf	-0.23%	43.37			75,324			43.47	-5.33%	39.28%	40.52m	18.22	1.76b		0.78	2.38	
fool	umbf	-0.23%	$43.37	$43.48	-0.10	75,324	$43.85	$43.14	$43.47	$45.81	$31.77		18.00	$1.76b	2.00%	0.78		
foxbusiness	umbf		$43.37		-0.10	75,324			$43.47									
google-finance	umbf	(-0.23%)	43.37	43.48	-0.10	75,324.00	43.85	43.14		45.81	31.77	40.52m	18.20	1.76b	1.80	0.19	2.38	
howthemarketworks	umbf	-0.23%	43.37	43.48	-0.1	74,639	43.85	43.14	43.47									
hpcwire	umbf	-0.2300%	43.37 usd	43.48	-0.1000	75,324	43.85	43.14	43.47	45.81	31.77	40,516,582						
insidestocks	umbf	-0.23%	43.37	43.48	-0.10	75324	43.85	43.14										
investopedia	umbf	-0.23 %	$43.37	43.48	-0.10				43.47									
investorguide	umbf	-0.23%	43.37	43.27	-0.10		43.85	43.14		45.81	31.77		18.34	1.757b			2.37	
marketintellisearch	umbf	-0.18 %	$43.39	$43.48	-0.08	72.80k	$43.85	$43.14	$43.47			40.52m	18.26	1.76b	1.79 %		2.38	
marketwatch	umbf	-0.23%	$43.37	open: 43.48	-0.10	1,685	$43.85	$43.14	$43.47	$45.81	$31.77		18.16	$1.75b	1.80%	0.20	2.39	
minyanville	umbf	-0.2300%	43.37 usd	43.48	-0.1000	75,324	43.85	43.14	43.47	45.81	31.77	40,516,582						
msn-money	umbf	-0.23%	43.37	43.48	-0.10	75,324	43.85	43.14	43.47	45.81	31.77	40.52 mil	18.30	1.76 bil	1.79%	0.78	2.38	
nasdaq-com	umbf	0.23%	$ 43.37	$ 43.48	0.10	75,324	$ 43.85	$ 43.14	$ 43.47	$ 45.81	$ 31.77	40,517,000	18.3	$ 1,757,222,290	1.79 %	$0.780000	$ 2.37	
optimum	umbf	-0.23%	43.37 ( 4:30 pm edt)	43.48	-0.10	75,324	43.85	43.14	43.47	45.81	31.77	40.52m	18.2	1.8b	1.80	0.78	2.38	
paidcontent	umbf	-0.2300%	43.37 usd	43.48	-0.1000	75,324	43.85	43.14	43.47	45.81	31.77	40,516,582						
pc-quote	umbf	-0.23%	43.37	43.48	-0.10	75,324	43.85	43.14	43.47	45.81	31.77	40,610,422	18.34177	1,761,274,000		0.195		
personal-wealth-biz	umbf	+41.34%	505544960.00	41.30		159,592	41.18	0.00	41.61	31.77	2.37		54.04		4.48	1.8644	0.77	
predictwallstreet	umbf	-0.23%	43.37		-0.10	75,324												
raymond-james	umbf	-0.23	43.37	43.48	-0.10	75,324	43.85	43.14	43.37	45.81	31.77		18.15				2.39	
renewable-energy-world	umbf	-0.2300%	43.37 usd	43.48	-0.1000	75,324	43.85	43.14	43.47	45.81	31.77	40,516,582						
screamingmedia	umbf	-0.23%	$	open: 43.48	-0.10	1,685	$43.85	$43.14	$43.47	$45.81	$31.77		18.16	$1.75b	1.80%	0.20	2.39	
scroli	umbf	%	umbf			0												
simple-stock-quotes	umbf	-0.23%	last trade: 43.37		change: -0.100								p/e ratio: 18.34					
smartmoney	umbf	(-0.23%)	43.37	$43.48	-0.10	75,324	$43.85	$43.14	$43.47	$45.81	$31.77			1,737,400	1.82%	$0.20		
stocknod	umbf	-0.2300%	43.37 usd	43.48	-0.1000	75,324	43.85	43.14	43.47	45.81	31.77	40,516,582						
stockpickr	umbf	-0.23%	$43.37 -0.10 | -0.23%	43.48	-0.10	75.32k	43.85	43.14	43.47	45.81	31.77							
stocksmart	umbf	%	$41.91	41.79		31,338	42.45	41.8										
stocktwits	umbf	-0.25%	43.36		-0.11													
streetinsider-com	umbf	0.23%	43.37	$43.48	-0.1	75,324	$43.85	$43.14	$43.47	$45.81	$31.77		18.22				$2.38	
thecramerreport	umbf		43.37	43.27	-0.10	75324	43.85	43.14										
thestree	umbf	-0.23%	$43.37	43.48	-0.1	75324	43.85	43.14	43.47	-45.81	31.77	4.0516582e7		1.737351036e9				
tickerspy	umbf	-0.23%	$43.37	43.48	-0.10	75,324	43.85	43.14	43.47	45.81	31.77		18.3	1.7b	1.79%	$0.20		
tmx-quotemedia	umbf	-0.23%	43.370	43.480	-0.100	75,324	43.850	43.140	43.470	45.810	31.770	40,516,582	18.30	1,757,204,161	1.798	0.195 usd	2.38	
updown	umbf	-0.23%	$43.37	$43.48	-$0.10	71,832	$43.85	$43.14	$43.47	$45.81	$31.77	40.51b	18.20	$1.76b			2.39	
wallstreetsurvivor	umbf	-0.23%	43.37	43.48	-0.10	74,639	43.85	43.14		45.81	31.77		18.30	$2b	1.80%	0.75 -	2.26	
yahoo-finance	umbf	0.23%	43.37	43.27	0.10	75,324	43.85	43.14	43.47	45.81	31.77		18.30	1.76b	1.80%	0.78	2.37	
ycharts-com	umbf	-0.25%	43.36		-0.11					45.81	31.77		18.30	1.76b	1.80%		2.37	
zacks	umbf	(-0.23%)	43.37		-0.10	vol.  75,324	43.85	43.14		45.81	31.77		18.34	1.76 b	1.79	0.78	2.37	
advfn	iivi	0.26	27.0	27.01	0.07	151797	27.18	26.52										
barchart	iivi	+0.26%	27.00	27.01	+0.07	153,203	27.18	26.52	26.93	29.96	15.84		21.71	$1.68 b			+1.20	
barrons	iivi	0.26%	27.00	27.01	+0.07	151,797	27.18	26.52				61.50 million		$1.64 billion	iivi has not issued dividends in more than 1 year.			
bloomberg	iivi	0.260%	27.000	27.010	0.070	151,797	27.180	26.520		29.96	15.16	62.497mil	22.407	1,687.412mil		0.002 rights redemption	1.205	
boston-com	iivi	+0.2599%	27.00 usd	27.01	+0.0700	151,797	27.18	26.52	26.93	59.92	24.35	31,248,379						
bostonmerchant	iivi	+0.2599%	27.00 usd	27.01	+0.0700	151,797	27.18	26.52	26.93	59.92	24.35	31,248,379						
business-insider	iivi	+0.2599%	27.00 usd	27.01	+0.0700	151,797	27.18	26.52	26.93	59.92	24.35	31,248,379						
chron	iivi	+0.2599%	27.00 usd	27.01	+0.0700	151,797	27.18	26.52	26.93	59.92	24.35	31,248,379						
cio-com	iivi	+0.26%	27.00 usd	27.01	+0.0700	151,797	27.18	26.52	26.93	59.92	24.35	31,248,379	22.31	844m				
cnn-money	iivi	+0.26%	27.00	27.01	+0.07	151,797	27.18	26.52	26.93				22.3	$843.7m				
easystockalterts	iivi	0.26%	27.00	27.01	+0.07	151797	27.18	26.52	26.93	59.92	24.35		22.31				1.21	
eresearch-fidelity-com	iivi	0.26%	27.0000	27.0100	0.0700	+73.35%	27.1800	26.5200	26.9300	29.9600	15.1650	62,497,000	5.91	$1.68b				
finance-abc7-com	iivi	+0.2599%	27.00 usd	27.01	+0.0700	151,797	27.18	26.52	26.93	59.92	24.35	31,248,379						
finance-abc7chicago-com	iivi	+0.2599%	27.00 usd	27.01	+0.0700	151,797	27.18	26.52	26.93	59.92	24.35	31,248,379						
financial-content	iivi	+0.2599%	27.00 usd	27.01	+0.0700	151,797	27.18	26.52	26.93	59.92	24.35	31,248,379						
finapps-forbes-com	iivi	0.3%	$27.00	27.01	0.07	151,797	27.18	26.52	26.93	29.96	15.16	62 mil	22.4	2 bil	0.0	0.00	1.21	
finviz	iivi	0.26%	27.00			151,797			26.93	-9.86%	78.04%	62.50m	22.50	1.69b			1.20	
fool	iivi	+0.26%	$27.00	$27.01	0.07	151,797	$27.18	$26.52	$26.93	$29.96	$15.16		21.80	$1.69b				
foxbusiness	iivi		$27.00		+0.07	151,797			$26.93									
google-finance	iivi	(0.26%)	27.00	27.01	+0.07	151,797.00	27.18	26.52		29.96	15.16	62.50m	22.43	1.69b			1.20	
howthemarketworks	iivi	0.26%	27	27.01	0.07	151,619	27.18	26.52	26.93									
hpcwire	iivi	+0.2599%	27.00 usd	27.01	+0.0700	151,797	27.18	26.52	26.93	59.92	24.35	31,248,379						
insidestocks	iivi	+0.26%	27.00	27.01	+0.07	151797	27.18	26.52					price earnings ratio: 22.41					
investopedia	iivi	+0.26 %	$27.00	27.01	+0.07				26.93									
investorguide	iivi	+0.26%	27.00	26.71	+0.07		27.18	26.52		29.96	15.84		22.44	1.687b			1.20	
marketintellisearch	iivi	0.26 %	$27.00	$27.01	0.07	148.80k	$27.18	$26.52	$26.93			62.50m	22.44	1.68b	0.0 %		1.20	
marketwatch	iivi	+0.26%	$27.00	open: 27.01	+0.07	1,598	$27.18	$26.52	$26.93	$29.96	$16.14		22.63	$1.64b			1.19	
minyanville	iivi	+0.2599%	27.00 usd	27.01	+0.0700	151,797	27.18	26.52	26.93	59.92	24.35	31,248,379						
msn-money	iivi	+0.26%	27.00	27.01	+0.07	151,797	27.18	26.52	26.93	29.96	15.17	62.50 mil	22.41	1.68 bil			1.20	
nasdaq-com	iivi	0.26%	$ 27	$ 27.01	0.07	151,797	$ 27.18	$ 26.52	$ 26.93	$ 29.96	$ 15.165	62,497,000	22.31	$ 1,687,419,000			$ 1.21	
optimum	iivi	+0.26%	27.00 ( 4:30 pm edt)	27.01	+0.07	151,797	27.18	26.52	26.93	59.92	24.35	31.25m	22.3	843.7m			1.21	
paidcontent	iivi	+0.2599%	27.00 usd	27.01	+0.0700	151,797	27.18	26.52	26.93	59.92	24.35	31,248,379						
pc-quote	iivi	0.26%	27.0	27.01	0.07	151,797	27.18	26.52	26.93	29.96	15.17	62,333,974	22.44167	1,683,017,000				
personal-wealth-biz	iivi	+0.26%	27.00	26.71		151,797	27.18	26.52	26.93	29.96	15.84		22.44			0.00	1.20	
predictwallstreet	iivi	+0.26%	27.00		+0.07	151,797												
raymond-james	iivi	0.26	27.00	27.01	0.07	151,797	27.18	26.52	27.00	29.96	15.17		10.93				2.47	
renewable-energy-world	iivi	+0.2599%	27.00 usd	27.01	+0.0700	151,797	27.18	26.52	26.93	59.92	24.35	31,248,379						
screamingmedia	iivi	+0.26%	$	open: 27.01	+0.07	1,598	$27.18	$26.52	$26.93	$29.96	$16.14		22.63	$1.64b			1.19	
scroli	iivi	%	iivi			0												
simple-stock-quotes	iivi	+0.26%	last trade: 27.00		change: 0.070								p/e ratio: 22.44					
smartmoney	iivi	(0.26%)	27.00	$27.01	0.07	151,797	$27.18	$26.52	$26.93	$29.96	$15.16			841,500	0.00%	$0.00		
stocknod	iivi	+0.2599%	27.00 usd	27.01	+0.0700	151,797	27.18	26.52	26.93	59.92	24.35	31,248,379						
stockpickr	iivi	0.26%	$27.00 0.07 | 0.26%	27.01	0.07	151.80k	27.18	26.52	26.93	29.96	15.17							
stocksmart	iivi	%	$54.75	47.05		32,650	56.43	54.63										
stocktwits	iivi	0.15%	26.97		+0.04													
streetinsider-com	iivi	0.26%	27.00	$27.01	+0.07	151,797	$27.18	$26.52	$26.93	$59.92	$24.35		22.31				$1.21	
thecramerreport	iivi		27.00	26.71	+0.07	151797	27.18	26.52										
thestree	iivi	0.26%	$27.0	27.01	0.07	151797	27.18	26.52	26.93	-29.96	15.17	6.2496758e7		8.20894916e8				
tickerspy	iivi	0.26%	$27.00	27.01	+0.07	151,797	27.18	26.52	26.93	29.96	15.16		22.4	1.6b	0.00%	$0.00		
tmx-quotemedia	iivi	0.26%	27.000	27.010	0.070	151,797	27.180	26.520	26.930	29.960	15.840	62,496,758	22.30	1,687,412,466			1.21	
updown	iivi	0.26%	$27.00	$27.01	$0.07	149,873	$27.18	$26.52	$26.93	$29.96	$15.16	31.24b	21.78	$1.68b			1.24	
wallstreetsurvivor	iivi	0.26%	27.00	27.01	0.07	151,619	27.18	26.52		29.96	16.49		22.30	$842m			0.63	
yahoo-finance	iivi	0.26%	27.00	26.71	0.07	151,797	27.18	26.52	26.93	29.96	15.84		22.50	1.69b			1.20	
ycharts-com	iivi	+0.15%	26.97		+0.04					29.96	15.08		22.38	1.68b	0.00%		1.21	
zacks	iivi	(0.26%)	27.00		0.07	vol.  151,797	27.18	26.52		29.96	15.08		22.26	1.68 b	0.00	0.00	1.21	
advfn	dfz	0.69	11.65	11.6	0.08	25539	11.74	11.32										
barchart	dfz	+0.69%	11.65	11.60	+0.08	25,539	11.74	11.32	11.57	13.27	9.35		16.74	$128.62 m	2.46%	$0.28	+0.60	
barrons	dfz	0.69%	11.65	11.60	+0.08	25,539	11.74	11.32				11.04 million		$125.70 million	2.40%	$0.07		
bloomberg	dfz	0.691%	11.650	11.600	0.080	25,539	11.740	11.320		13.35	9.48	11.046mil	17.923	128.687mil	2.403	0.070 regular cash	0.650	
boston-com	dfz	+0.6914%	11.65 usd	11.60	+0.0800	25,539	11.74	11.32	11.57	13.35	9.480	11,046,071						
bostonmerchant	dfz	+0.6914%	11.65 usd	11.60	+0.0800	25,539	11.74	11.32	11.57	13.35	9.480	11,046,071						
business-insider	dfz	+0.6914%	11.65 usd	11.60	+0.0800	25,539	11.74	11.32	11.57	13.35	9.480	11,046,071						
chron	dfz	+0.6914%	11.65 usd	11.60	+0.0800	25,539	11.74	11.32	11.57	13.35	9.480	11,046,071						
cio-com	dfz	+0.69%	11.65 usd	11.60	+0.0800	25,539	11.74	11.32	11.57	13.35	9.480	11,046,071	19.42	129m	2.4	0.28		
cnn-money	dfz	+0.69%today&rsquo;s change	11.65data as of 4:00pm et	11.60	+0.08	25,539	11.74	11.32	11.57				19.4	$128.7m	2.40%			
easystockalterts	dfz	0.69%	11.65	11.60	+0.08	25539	11.74	11.32	11.57	13.35	9.48		19.42				0.60	
eresearch-fidelity-com	dfz	0.69%	11.6500	11.6000	0.0800	+2.03%	11.7400	11.3200	11.5700	13.3500	9.4800	11,046,000	9.27	$127.80m	$0.070000	06/13/11		
finance-abc7-com	dfz	+0.6914%	11.65 usd	11.60	+0.0800	25,539	11.74	11.32	11.57	13.35	9.480	11,046,071						
finance-abc7chicago-com	dfz	+0.6914%	11.65 usd	11.60	+0.0800	25,539	11.74	11.32	11.57	13.35	9.480	11,046,071						
financial-content	dfz	+0.6914%	11.65 usd	11.60	+0.0800	25,539	11.74	11.32	11.57	13.35	9.480	11,046,071						
finapps-forbes-com	dfz	0.7%	$11.65	11.60	0.08	25,539	11.74	11.32	11.57	13.35	9.48	11 mil		129 mil	2.4	0.28		
finviz	dfz	0.69%	11.65			25,539			11.57	-12.20%	24.66%	11.05m	19.42	128.73m		0.28	0.60	
fool	dfz	+0.69%	$11.65	$11.60	0.08	25,539	$11.74	$11.32	$11.57	$13.35	$9.48		19.00	$128.69m		0.28		
foxbusiness	dfz		$11.65		+0.08	25,539			$11.57									
google-finance	dfz	(0.69%)	11.65	11.60	+0.08	25,539.00	11.74	11.32		13.35	9.48	11.05m	19.41	128.69m	2.40	0.07	0.60	
howthemarketworks	dfz	0.691%	11.65	11.6	0.08	25,539	11.74	11.32	11.57									
hpcwire	dfz	+0.6914%	11.65 usd	11.60	+0.0800	25,539	11.74	11.32	11.57	13.35	9.480	11,046,071						
insidestocks	dfz	+0.69%	11.65	11.60	+0.08	25500	11.74	11.32										
investopedia	dfz	+0.69 %	$11.65	11.60	+0.08				11.57									
investorguide	dfz	+0.69%	11.65	11.54	+0.08		11.74	11.32		13.35	9.48		19.12	128.7m			0.605	
marketintellisearch	dfz	0.69 %	$11.65	$11.54	0.08	25.10k	$11.68	$11.35	$11.57			11.05m	19.28	0.13b	2.42 %		0.60	
marketwatch	dfz	+0.69%	$11.65	open: 11.60	+0.08	25,539	$11.74	$11.32	$11.57	$13.35	$9.48		19.22	$125.70m	2.40%	0.07	0.61	
minyanville	dfz	+0.6914%	11.65 usd	11.60	+0.0800	25,539	11.74	11.32	11.57	13.35	9.480	11,046,071						
msn-money	dfz	+0.69%	11.65	11.60	+0.08	25,539	11.74	11.32	11.57	13.35	9.48	11.05 mil	19.42	127.8 mil	2.42%	0.28	0.60	
nasdaq-com	dfz	0.69%	$ 11.65	$ 11.60	0.08	25,539	$ 11.74	$ 11.32	$ 11.57	$ 13.35	$ 9.48	11,046,000	19.42	$ 128,685,900	2.42 %	$0.280000	$ 0.60	
optimum	dfz	+0.69%	11.65 ( 5:20 pm edt)	11.60	+0.08	25,539	11.74	11.32	11.57	13.35	9.48	11.05m	19.4	128.7m	2.40	0.28	0.60	
paidcontent	dfz	+0.6914%	11.65 usd	11.60	+0.0800	25,539	11.74	11.32	11.57	13.35	9.480	11,046,071						
pc-quote	dfz	0.69%	11.65	11.6	0.08	25,539	11.74	11.32	11.57	13.35	9.48	10,970,146	19.28333	127,802,000		0.07		
personal-wealth-biz	dfz	+11.26%	505542528.00	10.72		42,286	10.78	0.00	11.29	9.48	0.605		40.32		23.13	2.6119	0.28	
predictwallstreet	dfz	+0.69%	11.67		+0.08	25,539												
raymond-james	dfz	0.69	11.65	11.60	0.08	25,539	11.74	11.32	11.65	13.35	9.48		19.10				0.61	
renewable-energy-world	dfz	+0.6914%	11.65 usd	11.60	+0.0800	25,539	11.74	11.32	11.57	13.35	9.480	11,046,071						
screamingmedia	dfz	+0.69%	$	open: 11.60	+0.08	1,511	$11.74	$11.32	$11.57	$13.35	$9.48		19.22	$125.70m	2.40%	0.07	0.61	
scroli	dfz	%	dfz			0												
simple-stock-quotes	dfz	+11.26%	last trade: 505542528.00		change: 5.317								p/e ratio: 40.32					
smartmoney	dfz	(0.69%)	11.65	$11.60	0.08	25,539	$11.74	$11.32	$11.57	$13.35	$9.48			125,700	2.46%	$0.07		
stocknod	dfz	+0.6914%	11.65 usd	11.60	+0.0800	25,539	11.74	11.32	11.57	13.35	9.480	11,046,071						
stockpickr	dfz	0.69%	$11.65 0.08 | 0.69%	11.60	0.08	25.54k	11.74	11.32	11.57	13.35	9.48							
stocksmart	dfz	%	$11.36	11.28		2,159	11.69	11.36										
stocktwits	dfz	1.12%	11.70		+0.13													
streetinsider-com	dfz	0.69%	11.65	$11.60	+0.08	25,539	$11.74	$11.32	$11.57	$13.35	$9.48		19.42				$0.60	
thecramerreport	dfz		11.65	11.54	+0.08	25539	11.74	11.32										
thestree	dfz	0.69%	$11.65	11.6	0.08	25539	11.74	11.32	11.57	-13.35	9.48	1.1046071e7		1.25704288e8				
tickerspy	dfz	0.69%	$11.65	11.60	+0.08	25,539	11.74	11.32	11.57	13.35	9.48		19.3	127.8m	2.42%	$0.07		
tmx-quotemedia	dfz	0.69%	11.650	11.600	0.080	25,539	11.740	11.320	11.570	13.350	9.480	11,046,071	19.30	128,686,727	2.403	0.070 usd	0.60	
updown	dfz	0.69%	$11.65	$11.60	$0.08	25,539	$11.74	$11.32	$11.57	$13.35	$9.48	11.04b	18.98	$128m			0.61	
wallstreetsurvivor	dfz	0.69%	11.65	11.60	0.08	25,539	11.74	11.32		13.35	9.48		19.30	$128m	2.40%	0.15 -	0.85	
yahoo-finance	dfz	0.69%	11.65	11.54	0.08	25,539	11.74	11.32	11.57	13.35	9.48		19.26	128.69m	2.50%	0.28	0.61	
ycharts-com	dfz	+1.12%	11.70		+0.13					13.35	9.48		19.50	129.17m	2.47%		0.60	
zacks	dfz	(0.69%)	11.65		0.08	vol.  25,539	11.74	11.32		13.35	9.48		17.01	127.80 m	2.42	0.28	.68	
advfn	bbgi	11.40	4.3	3.83	0.44	19900	4.3	3.78										
barchart	bbgi	+11.40%	4.30	3.83	+0.44	20,200	4.30	3.78	3.86	9.34	3.40		9.85	$97.52 m			+0.40	
barrons	bbgi	11.40%	4.30	3.83	+0.44	19,900	4.30	3.78				22.58 million		$89.70 million	bbgi has not issued dividends in more than 1 year.	$0.05		
bloomberg	bbgi	11.399%	4.300	3.830	0.440	19,900	4.300	3.780		9.34	3.40	6.105mil	10.750	97.518mil			0.400	
boston-com	bbgi	+11.40%	4.300 usd	3.830	+0.4400	19,900	4.300	3.780	3.860	9.340	3.400	6,104,981						
bostonmerchant	bbgi	+11.40%	4.300 usd	3.830	+0.4400	19,900	4.300	3.780	3.860	9.340	3.400	6,104,981						
business-insider	bbgi	+11.40%	4.300 usd	3.830	+0.4400	19,900	4.300	3.780	3.860	9.340	3.400	6,104,981						
chron	bbgi	+11.40%	4.300 usd	3.830	+0.4400	19,900	4.300	3.780	3.860	9.340	3.400	6,104,981						
cio-com	bbgi	+11.40%	4.300 usd	3.830	+0.4400	19,900	4.300	3.780	3.860	9.340	3.400	6,104,981	11.03	26m				
cnn-money	bbgi	+11.40%today&rsquo;s change	4.30data as of 3:56pm et	3.83	+0.44	19,900	4.30	3.78	3.86				11.0	$26.3m				
easystockalterts	bbgi	11.49%	4.30	3.83	+0.44	19900	4.30	3.78	3.86	9.34	3.40		11.03				0.39	
eresearch-fidelity-com	bbgi	11.40%	4.3000	3.8300	0.4400	+6.04%	4.3000	3.7800	3.8600	9.3400	3.4000	22,768,000	4.22	$87.88m				
finance-abc7-com	bbgi	+11.40%	4.300 usd	3.830	+0.4400	19,900	4.300	3.780	3.860	9.340	3.400	6,104,981						
finance-abc7chicago-com	bbgi	+11.40%	4.300 usd	3.830	+0.4400	19,900	4.300	3.780	3.860	9.340	3.400	6,104,981						
financial-content	bbgi	+11.40%	4.300 usd	3.830	+0.4400	19,900	4.300	3.780	3.860	9.340	3.400	6,104,981						
finapps-forbes-com	bbgi	11.4%	$4.30	3.83	0.44	19,900	4.30	3.78	3.86	9.34	3.40	6 mil		26 mil	0.0	0.00		
finviz	bbgi	11.40%	4.30			19,900			3.86	-53.96%	26.47%	22.77m	10.75	97.91m			0.40	
fool	bbgi	+11.40%	$4.30	$3.83	0.44	19,900	$4.30	$3.78	$3.86	$9.34	$3.40		10.10	$97.90m	7.60%	0.20		
foxbusiness	bbgi		$4.30		+0.44	19,900			$3.86									
google-finance	bbgi	(11.40%)	4.30	3.83	+0.44	19,900.00	4.30	3.78		9.34	3.40	22.77m	10.77	97.90m			0.40	
howthemarketworks	bbgi	11.399%	4.3	3.83	0.44	19,900	4.3	3.78	3.86									
hpcwire	bbgi	+11.40%	4.300 usd	3.830	+0.4400	19,900	4.300	3.780	3.860	9.340	3.400	6,104,981						
insidestocks	bbgi	+11.40%	4.30	3.83	+0.44	19900	4.30	3.78										
investopedia	bbgi	+11.40 %	$4.30	3.83	+0.44				3.86									
investorguide	bbgi	+11.40%	4.30	3.78	+0.44		4.30	3.78		9.34	3.40		9.65	97.9m			0.40	
marketintellisearch	bbgi	11.4 %	$4.30	$3.78	0.44	19.90k	$4.30	$3.82	$3.86			22.77m	9.65	0.09b	0.0 %		0.40	
marketwatch	bbgi	+11.40%	$4.01	open: 3.83	+0.44	295	$4.30	$3.78	$3.86	$9.34	$3.40		10.79	$89.70m			0.40	
minyanville	bbgi	+11.40%	4.300 usd	3.830	+0.4400	19,900	4.300	3.780	3.860	9.340	3.400	6,104,981						
msn-money	bbgi	+11.40%	4.30	3.83	+0.44	19,900	4.30	3.78	3.86	9.34	3.40	22.77 mil	10.49	87.88 mil			0.40	
nasdaq-com	bbgi	11.4%	$ 4.30	$ 3.78	0.44	19,900	$ 4.30	$ 3.78	$ 3.86	$ 9.34	$ 3.40	6,105,000	10.75	$ 26,251,500	5.18 %	$0.200000	$ 0.40	
optimum	bbgi	+11.40%	4.30 ( 4:30 pm edt)	3.83	+0.44	19,900	4.30	3.78	3.86	9.34	3.40	6.10m	11.0	26.3m	4.65	0.20	0.39	
paidcontent	bbgi	+11.40%	4.300 usd	3.830	+0.4400	19,900	4.300	3.780	3.860	9.340	3.400	6,104,981						
pc-quote	bbgi	11.40%	4.3	3.83	0.44	19,900	4.3	3.78	3.86	9.34	3.40	5,480,302	9.41463	23,565,000		0.05		
personal-wealth-biz	bbgi	+4.01%	505508352.00	4.00		10,169	4.00	0.00	4.07	3.20	0.40					0.00	0.00	
predictwallstreet	bbgi	+11.40%	4.30		+0.44	19,900												
raymond-james	bbgi	11.40	4.30	3.83	0.44	19,900	4.30	3.78	4.30	9.34	3.40		10.75				0.40	
renewable-energy-world	bbgi	+11.40%	4.300 usd	3.830	+0.4400	19,900	4.300	3.780	3.860	9.340	3.400	6,104,981						
screamingmedia	bbgi	+3.89%	$	open: 3.83	+0.15	19,900	$4.30	$3.78	$3.86	$9.34	$3.40		10.79	$89.70m			0.40	
scroli	bbgi	%	bbgi			0												
simple-stock-quotes	bbgi	+11.40%	last trade: 4.30		change: 0.440								p/e ratio: 9.65					
smartmoney	bbgi	(11.40%)	4.30	$3.83	0.44	19,900	$4.30	$3.78	$3.86	$9.34	$3.40			24,100	0.00%	$0.05		
stocknod	bbgi	+11.40%	4.300 usd	3.830	+0.4400	19,900	4.300	3.780	3.860	9.340	3.400	6,104,981						
stockpickr	bbgi	11.40%	$4.30 0.44 | 11.40%	3.83	0.44	19.90k	4.30	3.78	3.86	9.34	3.40							
stocksmart	bbgi	%	$4.69	5.82		365	4.77	4.68										
stocktwits	bbgi	4.14%	4.02		+0.16													
streetinsider-com	bbgi	11.40%	4.30	$3.83	+0.44	19,900	$4.30	$3.78	$3.86	$9.34	$3.40		11.03				$0.39	
thecramerreport	bbgi		505508352.00	4.00	+0.75	10169	4.00	0.00										
thestree	bbgi	11.4%	$4.3	3.83	0.44	19900	4.3	3.78	3.86	-9.34	3.4	2.2767724e7		2.4053625e7				
tickerspy	bbgi	11.40%	$4.30	3.83	+0.44	19,900	4.30	3.78	3.86	9.34	3.40		9.4	87.8m	0.00%	$0.05		
tmx-quotemedia	bbgi	11.40%	4.300	3.830	0.440	19,900	4.300	3.780	3.860	9.340	3.400	22,767,724	9.90	97,901,213			0.39	
updown	bbgi	11.40%	$4.30	$3.83	$0.44	19,900	$4.30	$3.78	$3.86	$9.34	$3.40	22.76b	9.65	$88m			0.40	
wallstreetsurvivor	bbgi	11.40%	4.30	3.83	0.44	19,900	4.30	3.78		9.34	3.40		9.90	$24m			0.35	
yahoo-finance	bbgi	11.40%	4.30	3.78	0.44	19,900	4.30	3.78	3.86	9.34	3.40		10.75	97.90m			0.40	
ycharts-com	bbgi	+4.15%	4.02		+0.16					9.34	3.40		10.05	91.17m	0.00%		0.40	
zacks	bbgi	(11.40%)	4.30		0.44	vol.  19,900	4.30	3.78		9.34	3.40		9.65	87.54 m	0.00	0.00	.4	
advfn	ccbg	-2.01	10.24	10.43	-0.21	8312	10.43	10.23										
barchart	ccbg	-2.01%	10.24	10.43	-0.21	10,386	10.43	10.23	10.45	13.94	9.85		39.38	$175.31 m	3.91%	$0.40	+0.26	
barrons	ccbg	2.01%	10.24	10.43	-0.21	8,312	10.43	10.23				17.08 million		$175.38 million	3.91%	$0.1		
bloomberg	ccbg	-2.010%	10.240	10.430	-0.210	8,312	10.430	10.230		14.25	9.94	17.127mil	78.769	175.383mil	3.902	0.100 regular cash	0.130	
boston-com	ccbg	-2.010%	10.24 usd	10.43	-0.2100	8,312	10.43	10.23	10.45	14.25	9.940	17,127,289						
bostonmerchant	ccbg	-2.010%	10.24 usd	10.43	-0.2100	8,312	10.43	10.23	10.45	14.25	9.940	17,127,289						
business-insider	ccbg	-2.010%	10.24 usd	10.43	-0.2100	8,312	10.43	10.23	10.45	14.25	9.940	17,127,289						
chron	ccbg	-2.010%	10.24 usd	10.43	-0.2100	8,312	10.43	10.23	10.45	14.25	9.940	17,127,289						
cio-com	ccbg	-2.01%	10.24 usd	10.43	-0.2100	8,312	10.43	10.23	10.45	14.25	9.940	17,127,289	39.38	175m	3.9	0.4		
cnn-money	ccbg	-1.91%today&rsquo;s change	10.25data as of 3:59pm et	10.29	-0.20	6,638	10.36	10.23	10.45				39.4	$175.6m	3.90%			
easystockalterts	ccbg	-2.01%	10.24	10.43	-0.21	8312	10.43	10.23	10.45	14.25	9.94		39.38				0.26	
eresearch-fidelity-com	ccbg	-2.01%	10.2400	10.4300	-0.2100	-15.79%	10.4300	10.2300	10.4500	14.2500	9.9400	17,127,000	30.68	$178.98m	$0.100000	06/24/11		
finance-abc7-com	ccbg	-2.010%	10.24 usd	10.43	-0.2100	8,312	10.43	10.23	10.45	14.25	9.940	17,127,289						
finance-abc7chicago-com	ccbg	-2.010%	10.24 usd	10.43	-0.2100	8,312	10.43	10.23	10.45	14.25	9.940	17,127,289						
financial-content	ccbg	-2.010%	10.24 usd	10.43	-0.2100	8,312	10.43	10.23	10.45	14.25	9.940	17,127,289						
finapps-forbes-com	ccbg	-2.0%	$10.24	10.43	-0.21	8,312	10.43	10.23	10.45	14.25	9.94	17 mil	39.4	175 mil	3.9	0.40	0.26	
finviz	ccbg	-2.01%	10.24			8,312			10.45	-26.51%	3.96%	17.13m	41.80	179.01m		0.40	0.25	
fool	ccbg	-2.01%	$10.24	$10.43	-0.21	8,312	$10.43	$10.23	$10.45	$14.25	$9.94		39.40	$175.38m	6.50%	0.40		
foxbusiness	ccbg		$10.24		-0.21	8,312			$10.45									
google-finance	ccbg	(-2.01%)	10.24	10.43	-0.21	8,312.00	10.43	10.23		14.25	9.94	17.13m	40.17	175.38m	3.91	0.10	0.25	
howthemarketworks	ccbg	-2.01%	10.24	10.43	-0.21	8,312	10.43	10.23	10.45									
hpcwire	ccbg	-2.010%	10.24 usd	10.43	-0.2100	8,312	10.43	10.23	10.45	14.25	9.940	17,127,289						
insidestocks	ccbg	-2.01%	10.24	10.43	-0.21	8312	10.43	10.23										
investopedia	ccbg	-2.01 %	$10.24	10.43	-0.21				10.45									
investorguide	ccbg	+10.10%	505481088.00	10.10	0.00		10.02	0.00		9.94	0.26		25.37	17372.4t			0.40	
marketintellisearch	ccbg	-2.01 %	$10.24	$10.43	-0.21	1.90k	$10.43	$10.23	$10.45			17.13m	41.80	0.18b	3.83 %		0.25	
marketwatch	ccbg	-2.01%	$10.24	open: 10.43	-0.21	8,312	$10.43	$10.23	$10.45	$14.25	$9.94		40.24	$175.72m	3.91%	0.10	0.25	
minyanville	ccbg	-2.010%	10.24 usd	10.43	-0.2100	8,312	10.43	10.23	10.45	14.25	9.940	17,127,289						
msn-money	ccbg	-2.01%	10.24	10.43	-0.21	8,312	10.43	10.23	10.45	14.25	9.94	17.13 mil	39.38	178.98 mil	3.83%	0.40	0.26	
nasdaq-com	ccbg	2.01%	$ 10.24	$ 10.43	0.21	8,312	$ 10.43	$ 10.23	$ 10.45	$ 14.25	$ 9.94	17,127,000	39.38	$ 175,380,480	3.83 %	$0.400000	$ 0.26	
optimum	ccbg	-2.01%	10.24 ( 4:00 pm edt)	10.43	-0.21	8,312	10.43	10.23	10.45	14.25	9.94	17.13m	39.4	175.4m	3.91	0.40	0.26	
paidcontent	ccbg	-2.010%	10.24 usd	10.43	-0.2100	8,312	10.43	10.23	10.45	14.25	9.940	17,127,289						
pc-quote	ccbg	-2.01%	10.24	10.43	-0.21	8,312	10.43	10.23	10.45	14.25	9.94	17,478,242	40.19231	178,977,000		0.1		
personal-wealth-biz	ccbg	-2.01%	10.24	10.43	-0.21	8,312	10.43	10.23	10.45	14.25	9.94		40.19		3.83	0.40	0.26	
predictwallstreet	ccbg	-2.01%	10.24		-0.21	8,312												
raymond-james	ccbg	-2.01	10.24	10.43	-0.21	8,312	10.43	10.23	10.24	14.25	9.94		39.39				0.26	
renewable-energy-world	ccbg	-2.010%	10.24 usd	10.43	-0.2100	8,312	10.43	10.23	10.45	14.25	9.940	17,127,289						
screamingmedia	ccbg	-2.01%	$	open: 10.43	-0.21	2,008	$10.43	$10.23	$10.45	$14.25	$9.94		40.24	$175.38m	3.91%	0.10	0.25	
scroli	ccbg	%	ccbg			0												
simple-stock-quotes	ccbg	-2.01%	last trade: 10.24		change: -0.210								p/e ratio: 40.19					
smartmoney	ccbg	(-2.01%)	10.24	$10.43	-0.21	8,312	$10.43	$10.23	$10.45	$14.25	$9.94			175,400	3.91%	$0.10		
stocknod	ccbg	-2.010%	10.24 usd	10.43	-0.2100	8,312	10.43	10.23	10.45	14.25	9.940	17,127,289						
stockpickr	ccbg	-2.01%	$10.24 -0.21 | -2.01%	10.43	-0.21	8.31k	10.43	10.23	10.45	14.25	9.94							
stocksmart	ccbg	%	$10.12	13.15		1,050	10.66	10.1										
stocktwits	ccbg	-1.91%	10.25		-0.20													
streetinsider-com	ccbg	2.01%	10.24	$10.43	-0.21	8,312	$10.43	$10.23	$10.45	$14.25	$9.94		39.38				$0.26	
thecramerreport	ccbg		10.24	10.43	-0.21	8312	10.43	10.23										
thestree	ccbg	-2.01%	$10.24	10.43	-0.21	8312	10.43	10.23	10.45	-14.25	9.94	1.7127289e7		1.75383439e8				
tickerspy	ccbg	-2.01%	$10.24	10.43	-0.21	8,312	10.43	10.23	10.45	14.25	9.94		40.2	178.9m	3.83%	$0.10		
tmx-quotemedia	ccbg	-2.01%	10.240	10.430	-0.210	8,312	10.430	10.230	10.450	14.250	9.940	17,127,289	40.20	175,383,439	3.828	0.100 usd	0.26	
updown	ccbg	-2.01%	$10.24	$10.43	-$0.21	8,312	$10.43	$10.23	$10.45	$14.25	$9.94	17.12b	40.97	$179m			0.26	
wallstreetsurvivor	ccbg	-2.01%	10.24	10.43	-0.21	8,312	10.43	10.23		14.19	9.94		40.20	$179m	3.80%	0.49 -	-0.02	
yahoo-finance	ccbg	2.01%	10.24	10.43	0.21	8,312	10.43	10.23	10.45	14.25	9.94		39.38	175.38m	3.90%	0.40	0.26	
ycharts-com	ccbg	-1.91%	10.25		-0.20					14.25	9.94		39.42	175.48m	3.98%		0.26	
zacks	ccbg	(-2.01%)	10.24		-0.21	vol.  8,312	10.43	10.23		14.25	9.94		40.19	178.98 m	3.83	0.40	.26	
advfn	bokf	0.61	54.46	54.3	0.33	37769	54.89	54.13										
barchart	bokf	+0.61%	54.46	54.30	+0.33	37,769	54.89	54.13	54.13	56.00	41.72		14.51	$3.77 b	2.07%	$1.10	+3.67	
barrons	bokf	0.61%	54.46	54.30	+0.33	37,769	54.89	54.13				67.83 million		$3.64 billion	2.02%	$0.28		
bloomberg	bokf	0.610%	54.460	54.300	0.330	37,769	54.890	54.130		56.58	42.56	68.438mil	13.822	3,727.156mil	1.882	0.275 regular cash	3.940	
boston-com	bokf	+0.6096%	54.46 usd	54.30	+0.3300	37,769	54.89	54.13	54.13	56.58	42.56	68,438,422						
bostonmerchant	bokf	+0.6096%	54.46 usd	54.30	+0.3300	37,769	54.89	54.13	54.13	56.58	42.56	68,438,422						
business-insider	bokf	+0.6096%	54.46 usd	54.30	+0.3300	37,769	54.89	54.13	54.13	56.58	42.56	68,438,422						
chron	bokf	+0.6096%	54.46 usd	54.30	+0.3300	37,769	54.89	54.13	54.13	56.58	42.56	68,438,422						
cio-com	bokf	+0.61%	54.46 usd	54.30	+0.3300	37,769	54.89	54.13	54.13	56.58	42.56	68,438,422	14.84	4b	2	1.1		
cnn-money	bokf	+0.61%	54.46	54.30	+0.33	36,537	54.89	54.13	54.13				14.8	$3.7b	2.02%			
easystockalterts	bokf	0.61%	54.46	54.30	+0.33	37769	54.89	54.13	54.13	56.58	42.56		14.84				3.67	
eresearch-fidelity-com	bokf	0.61%	54.4600	54.3000	0.3300	+14.46%	54.8900	54.1300	54.1300	56.5800	42.5600	68,438,000	8.98	$3.70b	$0.275000	05/27/11		
finance-abc7-com	bokf	+0.6096%	54.46 usd	54.30	+0.3300	37,769	54.89	54.13	54.13	56.58	42.56	68,438,422						
finance-abc7chicago-com	bokf	+0.6096%	54.46 usd	54.30	+0.3300	37,769	54.89	54.13	54.13	56.58	42.56	68,438,422						
financial-content	bokf	+0.6096%	54.46 usd	54.30	+0.3300	37,769	54.89	54.13	54.13	56.58	42.56	68,438,422						
finapps-forbes-com	bokf	0.6%	$54.46	54.30	0.33	37,769	54.89	54.13	54.13	56.58	42.56	68 mil	14.8	4 bil	2.0	1.10	3.67	
finviz	bokf	0.61%	54.46			37,769			54.13	-2.78%	29.93%	68.44m	14.71	3.70b		1.10	3.68	
fool	bokf	+0.61%	$54.46	$54.30	0.33	37,769	$54.89	$54.13	$54.13	$56.58	$42.56		14.50	$3.73b	2.10%	1.10		
foxbusiness	bokf		$54.46		+0.33	37,769			$54.13									
google-finance	bokf	(0.61%)	54.46	54.30	+0.33	37,769.00	54.89	54.13		56.58	42.56	69.22m	14.82	3.77b	2.02	0.28	3.68	
howthemarketworks	bokf	0.61%	54.46	54.3	0.33	37,769	54.89	54.13	54.13									
hpcwire	bokf	+0.6096%	54.46 usd	54.30	+0.3300	37,769	54.89	54.13	54.13	56.58	42.56	68,438,422						
insidestocks	bokf	+0.61%	54.46	54.30	+0.33	37769	54.89	54.13					price earnings ratio: 16.97					
investopedia	bokf	+0.61 %	$54.46	54.30	+0.33				54.13									
investorguide	bokf	+0.61%	54.46	54.30	+0.33		54.89	54.13		56.58	42.56		14.73	3.727b			3.676	
marketintellisearch	bokf	0.61 %	$54.46	$54.30	0.33	36.30k	$54.75	$54.30	$54.13			68.44m	14.71	3.70b	2.03 %		3.68	
marketwatch	bokf	+0.61%	$54.46	open: 54.30	+0.33	1,332	$54.89	$54.13	$54.13	$56.58	$42.56		14.77	$3.64b	2.02%	0.28	3.69	
minyanville	bokf	+0.6096%	54.46 usd	54.30	+0.3300	37,769	54.89	54.13	54.13	56.58	42.56	68,438,422						
msn-money	bokf	+0.61%	54.46	54.30	+0.33	37,769	54.89	54.13	54.13	56.58	42.56	68.44 mil	14.84	3.7 bil	2.03%	1.10	3.68	
nasdaq-com	bokf	0.61%	$ 54.46	$ 54.30	0.33	37,769	$ 54.89	$ 54.13	$ 54.13	$ 56.58	$ 42.56	68,438,000	14.84	$ 3,727,133,480	2.03 %	$1.100000	$ 3.67	
optimum	bokf	+0.61%	54.46 ( 4:30 pm edt)	54.30	+0.33	37,769	54.89	54.13	54.13	56.58	42.56	68.44m	14.8	3.7b	2.02	1.10	3.67	
paidcontent	bokf	+0.6096%	54.46 usd	54.30	+0.3300	37,769	54.89	54.13	54.13	56.58	42.56	68,438,422						
pc-quote	bokf	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	bokf	+0.61%	54.46	54.30		37,769	54.89	54.13	54.13	56.58	42.56		14.73		1.89	1.025	3.676	
predictwallstreet	bokf	+0.61%	54.42		+0.33	37,769												
raymond-james	bokf	0.61	54.46	54.30	0.33	37,769	54.89	54.13	54.46	56.58	42.56		14.80				3.68	
renewable-energy-world	bokf	+0.6096%	54.46 usd	54.30	+0.3300	37,769	54.89	54.13	54.13	56.58	42.56	68,438,422						
screamingmedia	bokf	+0.61%	$	open: 54.30	+0.33	1,332	$54.89	$54.13	$54.13	$56.58	$42.56		14.77	$3.64b	2.02%	0.28	3.69	
scroli	bokf	%	bokf			0												
simple-stock-quotes	bokf	+51.50%	last trade: 505532288.00		change: 1.218								p/e ratio: 50.32					
smartmoney	bokf	(0.61%)	54.46	$54.30	0.33	37,769	$54.89	$54.13	$54.13	$56.58	$42.56			3,643,700	2.07%	$0.28		
stocknod	bokf	+0.6096%	54.46 usd	54.30	+0.3300	37,769	54.89	54.13	54.13	56.58	42.56	68,438,422						
stockpickr	bokf	0.61%	$54.46 0.33 | 0.61%	54.30	0.33	37.77k	54.89	54.13	54.13	56.58	42.56							
stocksmart	bokf	%	$52.35	53.76		16,928	52.85	52.31										
stocktwits	bokf	0.50%	54.40		+0.27													
streetinsider-com	bokf	0.61%	54.46	$54.30	+0.33	37,769	$54.89	$54.13	$54.13	$56.58	$42.56		14.84				$3.67	
thecramerreport	bokf		54.46	54.30	+0.33	37769	54.89	54.13										
thestree	bokf	0.61%	$54.46	54.3	0.33	37769	54.89	54.13	54.13	-56.58	42.56	6.8438422e7		3.643661587e9				
tickerspy	bokf	0.61%	$54.46	54.30	+0.33	37,769	54.89	54.13	54.13	56.58	42.56		14.7	3.7b	2.03%	$0.28		
tmx-quotemedia	bokf	0.61%	54.460	54.300	0.330	37,769	54.890	54.130	54.130	56.580	42.560	68,438,422	14.70	3,727,156,462	2.032	0.275 usd	3.67	
updown	bokf	0.61%	$54.46	$54.30	$0.33	36,325	$54.89	$54.13	$54.13	$56.58	$42.56	68.43b	14.58	$3.70b			3.71	
wallstreetsurvivor	bokf	0.61%	54.46	54.30	0.33	37,769	54.89	54.13		56.58	42.56		14.70	$4b	2.00%	0.99 -	3.61	
yahoo-finance	bokf	0.61%	54.46	54.30	0.33	37,769	54.89	54.13	54.13	56.58	42.56		14.82	3.73b	2.10%	1.10	3.68	
ycharts-com	bokf	+0.50%	54.40		+0.27					56.58	42.56		14.82	3.77b	2.09%		3.67	
zacks	bokf	(0.61%)	54.46		0.33	vol.  37,769	54.89	54.13		56.58	42.56		14.75	3.70 b	2.03	1.10	3.67	
advfn	orb	1.72	17.17	16.92	0.29	289784	17.23	16.8										
barchart	orb	+1.72%	17.17	16.92	+0.29	289,784	17.23	16.80	16.88	19.38	12.66		21.96	$1.00 b			+0.86	
barrons	orb	1.72%	17.17	16.92	+0.29	289,623	17.23	16.80				58.34 million		$979.22 million	orb has not issued dividends in more than 1 year.			
bloomberg	orb	1.718%	17.170	16.920	0.290	289,784	17.230	16.800		19.38	12.66	58.426mil	22.893	1,003.179mil			0.750	
boston-com	orb	+1.718%	17.17 usd	16.92	+0.2900	289,784	17.23	16.80	16.88	19.38	12.66	58,426,272						
bostonmerchant	orb	+1.718%	17.17 usd	16.92	+0.2900	289,784	17.23	16.80	16.88	19.38	12.66	58,426,272						
business-insider	orb	+1.718%	17.17 usd	16.92	+0.2900	289,784	17.23	16.80	16.88	19.38	12.66	58,426,272						
chron	orb	+1.718%	17.17 usd	16.92	+0.2900	289,784	17.23	16.80	16.88	19.38	12.66	58,426,272						
cio-com	orb	+1.72%	17.17 usd	16.92	+0.2900	289,784	17.23	16.80	16.88	19.38	12.66	58,426,272	19.97	1b				
cnn-money	orb	+1.72%today&rsquo;s change	17.17data as of 4:05pm et	16.92	+0.29	289,784	17.23	16.80	16.88				20.0	$1.0b				
easystockalterts	orb	1.71%	17.17	16.92	+0.29	289784	17.23	16.80	16.88	19.38	12.66		19.97				0.86	
eresearch-fidelity-com	orb	1.72%	17.1700	16.9200	0.2900	+7.45%	17.2300	16.8000	16.8800	19.3800	12.6600	58,426,000	8.53	$986.23m				
finance-abc7-com	orb	+1.718%	17.17 usd	16.92	+0.2900	289,784	17.23	16.80	16.88	19.38	12.66	58,426,272						
finance-abc7chicago-com	orb	+1.718%	17.17 usd	16.92	+0.2900	289,784	17.23	16.80	16.88	19.38	12.66	58,426,272						
financial-content	orb	+1.718%	17.17 usd	16.92	+0.2900	289,784	17.23	16.80	16.88	19.38	12.66	58,426,272						
finapps-forbes-com	orb	1.7%	$17.17	16.92	0.29	289,784	17.23	16.80	16.88	19.38	12.66	58 mil	20.0	1 bil	0.0	0.00	0.86	
finviz	orb	1.72%	17.17			289,784			16.88	-11.40%	35.62%	58.43m	19.86	986.30m			0.85	
fool	orb	+1.72%	$17.17	$16.92	0.29	289,784	$17.23	$16.80	$16.88	$19.38	$12.66		19.20	$1.00b				
foxbusiness	orb		$17.17		+0.29	289,784			$16.88									
google-finance	orb	(1.72%)	17.17	16.92	+0.29	289,784.00	17.23	16.80		19.38	12.66	58.43m	20.12	1.00b			0.85	
howthemarketworks	orb	1.718%	17.17	16.92	0.29	289,623	17.23	16.8	16.88									
hpcwire	orb	+1.718%	17.17 usd	16.92	+0.2900	289,784	17.23	16.80	16.88	19.38	12.66	58,426,272						
insidestocks	orb	+1.72%	17.17	16.92	+0.29	289623	17.23	16.80					price earnings ratio: 19.94					
investopedia	orb	+1.72 %	$17.17	16.92	+0.29				16.88									
investorguide	orb	+1.72%	17.17	16.92	+0.29		17.23	16.80		19.38	12.66		19.63	1.003b			0.86	
marketintellisearch	orb	1.6 %	$17.15	$16.92	0.27	285.40k	$17.23	$16.80	$16.88			58.43m	19.86	0.99b	0.0 %		0.85	
marketwatch	orb	+1.72%	$17.17	open: 16.92	+0.29	161	$17.23	$16.80	$16.88	$19.38	$12.66		19.97	$979.22m			0.86	
minyanville	orb	+1.718%	17.17 usd	16.92	+0.2900	289,784	17.23	16.80	16.88	19.38	12.66	58,426,272						
msn-money	orb	+1.72%	17.17	16.92	+0.29	289,784	17.23	16.80	16.88	19.38	12.66	58.43 mil	19.97	986.24 mil			0.85	
nasdaq-com	orb	1.72%	$ 17.17		0.29	289,784	$ 17.23	$ 16.80	$ 16.88	$ 19.38	$ 12.66	58,426,000	19.97	$ 1,003,174,420			$ 0.86	
optimum	orb	+1.72%	17.17 ( 4:15 pm edt)	16.92	+0.29	289,784	17.23	16.80	16.88	19.38	12.66	58.43m	20.0	1.0b			0.86	
paidcontent	orb	+1.718%	17.17 usd	16.92	+0.2900	289,784	17.23	16.80	16.88	19.38	12.66	58,426,272						
pc-quote	orb	1.72%	17.17	16.92	0.29	289,784	17.23	16.8	16.88	19.38	12.66	57,439,190	19.62791	986,231,000				
personal-wealth-biz	orb	+1.72%	17.17	16.92		289,784	17.23	16.80	16.88	19.38	12.66		19.63			0.00	0.86	
predictwallstreet	orb	+1.72%	17.17		+0.29	289,784												
raymond-james	orb	1.72	17.17	16.92	0.29	289,784	17.23	16.80	17.17	19.38	12.66		19.97				0.86	
renewable-energy-world	orb	+1.718%	17.17 usd	16.92	+0.2900	289,784	17.23	16.80	16.88	19.38	12.66	58,426,272						
screamingmedia	orb	+1.72%	$	open: 16.92	+0.29	161	$17.23	$16.80	$16.88	$19.38	$12.66		19.97	$979.22m			0.86	
scroli	orb	%	orb			0												
simple-stock-quotes	orb	+1.72%	last trade: 17.17		change: 0.290								p/e ratio: 19.63					
smartmoney	orb	(1.72%)	17.17	$16.92	0.29	289,784	$17.23	$16.80	$16.88	$19.38	$12.66			986,200	0.00%	$0.00		
stocknod	orb	+1.718%	17.17 usd	16.92	+0.2900	289,784	17.23	16.80	16.88	19.38	12.66	58,426,272						
stockpickr	orb	1.72%	$17.17 0.29 | 1.72%	16.92	0.29	289.78k	17.23	16.80	16.88	19.38	12.66							
stocksmart	orb	%	$18.19	17.2		44,516	18.79	18.12										
stocktwits	orb	1.60%	17.15		+0.27													
streetinsider-com	orb	1.72%	17.17	$16.92	+0.29	289,784	$17.23	$16.80	$16.88	$19.38	$12.66		19.97				$0.86	
thecramerreport	orb		17.17	16.92	+0.29	289784	17.23	16.80										
thestree	orb	1.72%	$17.17	16.92	0.29	289784	17.23	16.8	16.88	-19.38	12.66	5.8426272e7		9.622807e8				
tickerspy	orb	1.72%	$17.17	16.92	+0.29	289,623	17.23	16.80	16.88	19.38	12.66		19.6	985.6m	0.00%	$0.00		
tmx-quotemedia	orb	1.72%	17.170	16.920	0.290	289,784	17.230	16.800	16.880	19.380	12.660	58,426,272	19.60	1,003,179,090			0.86	
updown	orb	1.72%	$17.17	$16.92	$0.29	289,623	$17.23	$16.80	$16.88	$19.38	$12.66	58.42b	19.37	$986m			0.87	
wallstreetsurvivor	orb	1.72%	17.17	16.92	0.29	289,623	17.23	16.80		19.38	12.66		19.60	$986m			0.81	
yahoo-finance	orb	1.72%	17.17	16.92	0.29	289,784	17.23	16.80	16.88	19.38	12.66		19.97	1.00b			0.86	
ycharts-com	orb	+1.60%	17.15		+0.27					19.38	12.66		19.94	1.00b	0.00%		0.86	
zacks	orb	(1.72%)	17.17		0.29	vol.  289,784	17.23	16.80		19.38	12.66		22.51	986.23 m	0.00	0.00	.75	
advfn	acas	1.42	10.0	9.88	0.14	4557777	10.105	9.86										
barchart	acas	+1.42%	10.00	9.88	+0.14	4,557,777	10.10	9.86	9.86	10.85	4.79		14.26	$3.52 b			+2.03	
barrons	acas	1.42%	10.00	9.88	+0.14	4.558m	10.105	9.86				330.90 million		$3.42 billion	acas has not issued dividends in more than 1 year.	$1.07		
bloomberg	acas	1.420%	10.000	9.880	0.140	4,557,777	10.105	9.860		10.85	4.79	352.666mil	14.706	3,526.661mil			0.680	
boston-com	acas	+1.420%	10.00 usd	9.880	+0.1400	4,557,777	10.11	9.860	9.860	10.85	4.790	352,666,136						
bostonmerchant	acas	+1.420%	10.00 usd	9.880	+0.1400	4,557,777	10.11	9.860	9.860	10.85	4.790	352,666,136						
business-insider	acas	+1.420%	10.00 usd	9.880	+0.1400	4,557,777	10.11	9.860	9.860	10.85	4.790	352,666,136						
chron	acas	+1.420%	10.00 usd	9.880	+0.1400	4,557,777	10.11	9.860	9.860	10.85	4.790	352,666,136						
cio-com	acas	+1.42%	10.00 usd	9.880	+0.1400	4,557,777	10.11	9.860	9.860	10.85	4.790	352,666,136	2.786	4b				
cnn-money	acas	+1.42%	10.00	9.88	+0.14	4,556,777	10.11	9.86	9.86				2.8	$3.5b				
easystockalterts	acas	1.42%	10.00	9.88	+0.14	4557777	10.11	9.86	9.86	10.85	4.79		2.79				3.59	
eresearch-fidelity-com	acas	1.42%	10.0000	9.8800	0.1400	+97.20%	10.1050	9.8600	9.8600	10.8500	4.7900	352,666,000	0.59	$3.48b				
finance-abc7-com	acas	+1.420%	10.00 usd	9.880	+0.1400	4,557,777	10.11	9.860	9.860	10.85	4.790	352,666,136						
finance-abc7chicago-com	acas	+1.420%	10.00 usd	9.880	+0.1400	4,557,777	10.11	9.860	9.860	10.85	4.790	352,666,136						
financial-content	acas	+1.420%	10.00 usd	9.880	+0.1400	4,557,777	10.11	9.860	9.860	10.85	4.790	352,666,136						
finapps-forbes-com	acas	1.4%	$10.00	9.88	0.14	4,557,777	10.10	9.86	9.86	10.85	4.79	353 mil	2.8	4 bil	0.0	0.00	3.56	
finviz	acas	1.42%	10.00			4,556,777			9.86	-7.83%	108.77%	352.67m	2.81	3.53b			3.56	
fool	acas	+1.42%	$10.00	$9.88	0.14	4,556,777	$10.10	$9.86	$9.86	$10.85	$4.79		2.70	$3.53b	42.20%	1.05		
foxbusiness	acas		$10.00		+0.14	4,562,777			$9.86									
google-finance	acas	(1.42%)	10.00	9.88	+0.14	4.56m	10.10	9.86		10.85	4.79	352.67m	2.81	3.53b			3.56	
howthemarketworks	acas	1.42%	10	9.88	0.14	4,547,964	10.105	9.86	9.86									
hpcwire	acas	+1.420%	10.00 usd	9.880	+0.1400	4,557,777	10.11	9.860	9.860	10.85	4.790	352,666,136						
insidestocks	acas	+1.42%	10.00	9.88	+0.14	4562700	10.10	9.86					price earnings ratio: 15.63					
investopedia	acas	+1.42 %	$10.00	9.88	+0.14				9.86									
investorguide	acas	+1.42%	10.00	9.89	+0.14		10.105	9.86		10.85	4.79		2.76	3.527b			3.573	
marketintellisearch	acas	1.42 %	$10.00	$9.89	0.14	3992.70k	$10.11	$9.86	$9.86			352.67m	2.77	3.48b	0.0 %		3.56	
marketwatch	acas	+1.42%	$9.99	open: 9.88	+0.14	535,913	$10.11	$9.86	$9.86	$10.85	$4.79		2.88	$3.42b			3.47	
minyanville	acas	+1.420%	10.00 usd	9.880	+0.1400	4,557,777	10.11	9.860	9.860	10.85	4.790	352,666,136						
msn-money	acas	+1.42%	10.00	9.88	+0.14	4.56 mil	10.11	9.86	9.86	10.85	4.79	352.67 mil	8.47	3.48 bil			3.56	
nasdaq-com	acas	1.42%	$ 10	$ 9.88	0.14	4,557,777	$ 10.105	$ 9.86	$ 9.86	$ 10.85	$ 4.79	352,666,000	4.93	$ 3,526,660,000			$ 2.03	
optimum	acas	+1.42%	10.00 ( 4:30 pm edt)	9.88	+0.14	4,557,777	10.11	9.86	9.86	10.85	4.79	352.67m	2.8	3.5b	42.00	4.20	3.59	
paidcontent	acas	+1.420%	10.00 usd	9.880	+0.1400	4,557,777	10.11	9.860	9.860	10.85	4.790	352,666,136						
pc-quote	acas	1.42%	10.0	9.88	0.14	4,557,777	10.105	9.86	9.86	10.85	4.79	347,728,690	8.35593	3,477,287,000		1.07		
personal-wealth-biz	acas	+1.42%	10.00	9.89		4,562,777	10.105	9.86	9.86	10.85	4.79		2.76			0.00	3.573	
predictwallstreet	acas	+1.42%	10.00		+0.14	4,557,777												
raymond-james	acas	1.42	10.00	9.88	0.14	4,557,777	10.11	9.86	10.00	10.85	4.79		2.75				3.64	
renewable-energy-world	acas	+1.420%	10.00 usd	9.880	+0.1400	4,557,777	10.11	9.860	9.860	10.85	4.790	352,666,136						
screamingmedia	acas	+1.42%	$	open: 9.88	+0.14	535,913	$10.11	$9.86	$9.86	$10.85	$4.79		2.88	$3.42b			3.47	
scroli	acas	%	acas			0												
simple-stock-quotes	acas	+1.42%	last trade: 10.00		change: 0.140								p/e ratio: 2.76					
smartmoney	acas	(1.42%)	10.00	$9.88	0.14	4,557,777	$10.10	$9.86	$9.86	$10.85	$4.79			3,477,300	0.00%	$1.07		
stocknod	acas	+1.420%	10.00 usd	9.880	+0.1400	4,557,777	10.11	9.860	9.860	10.85	4.790	352,666,136						
stockpickr	acas	1.42%	$10.00 0.14 | 1.42%	9.88	0.14	4.56m	10.10	9.86	9.86	10.85	4.79							
stocksmart	acas	%	$9.43	7.61		383,084	9.86	9.42										
stocktwits	acas	1.32%	9.99		+0.13													
streetinsider-com	acas	1.42%	10.00	$9.88	+0.14	4,557,777	$10.11	$9.86	$9.86	$10.85	$4.79		2.79				$3.59	
thecramerreport	acas		505544704.00	8.90	+1.3483	3765610	8.87	0.00										
thestree	acas	1.42%	$10.0	9.86	0.14	4556777	10.1	9.86	4.79 -10.85									
tickerspy	acas	1.42%	$10.00	9.88	+0.14	4,557,777	10.11	9.86	9.86	10.85	4.79		8.4	3.3b	0.00%	$1.07		
tmx-quotemedia	acas	1.42%	10.000	9.880	0.140	4,562,777	10.105	9.860	9.860	10.850	4.790	352,666,136	2.70	3,526,661,360			3.59	
updown	acas	1.42%	$10.00	$9.88	$0.14	4,022,764	$10.11	$9.86	$9.86	$10.85	$4.79	352.66b	2.70	$3.47b			3.65	
wallstreetsurvivor	acas	1.42%	10.00	9.88	0.14	4,547,964	10.11	9.86		10.85	4.79		2.70	$3b			3.02	
yahoo-finance	acas	1.42%	10.00	9.89	0.14	4,557,777	10.11	9.86	9.86	10.85	4.79		2.80	3.53b			3.57	
ycharts-com	acas	+1.32%	9.99		+0.13					10.85	4.79		2.79	3.52b	0.00%		3.58	
zacks	acas	(1.42%)			0.14	vol.  4,557,777	10.11	9.86		10.85	4.79		14.5	3.48 b	0.00	0.00	.68	
advfn	orly	-0.75	61.89	62.18	-0.47	1224412	62.45	61.5										
barchart	orly	-0.75%	61.89	62.45	-0.47	1,134,087	62.45	61.50	62.36	66.52	45.74		19.50	$8.72 b			+2.99	
barrons	orly	0.75%	61.89	62.18	-0.47	1.202m	62.45	61.50				137.87 million		$8.53 billion	orly has not issued dividends in more than 1 year.			
bloomberg	orly	-0.754%	61.890	62.180	-0.470	1,224,312	62.450	61.500		66.52	45.74	137.870mil	19.462	8,532.790mil			3.180	
boston-com	orly	-0.7537%	61.89 usd	62.18	-0.4700	1,223,512	62.45	61.50	62.36	66.52	53.33	137,870,262						
bostonmerchant	orly	-0.7537%	61.89 usd	62.18	-0.4700	1,223,512	62.45	61.50	62.36	66.52	53.33	137,870,262						
business-insider	orly	-0.7537%	61.89 usd	62.18	-0.4700	1,223,512	62.45	61.50	62.36	66.52	53.33	137,870,262						
chron	orly	-0.7537%	61.89 usd	62.18	-0.4700	1,223,512	62.45	61.50	62.36	66.52	53.33	137,870,262						
cio-com	orly	-0.75%	61.89 usd	62.18	-0.4700	1,223,512	62.45	61.50	62.36	66.52	53.33	137,870,262	20.84	9b				
cnn-money	orly	-0.75%today&rsquo;s change	61.89data as of 4:00pm et	62.44	-0.47	1,201,564	62.44	61.50	62.36				20.8	$8.5b				
easystockalterts	orly	-0.76%	61.89	62.18	-0.47	1223512	62.45	61.50	62.36	66.52	45.74		20.84				2.97	
eresearch-fidelity-com	orly	-0.75%	61.8900	62.1800	-0.4700	+30.16%	62.4500	61.5000	62.3600	66.5200	45.7400	137,870,000	4.28	$8.60b				
finance-abc7-com	orly	-0.7537%	61.89 usd	62.18	-0.4700	1,223,512	62.45	61.50	62.36	66.52	53.33	137,870,262						
finance-abc7chicago-com	orly	-0.7537%	61.89 usd	62.18	-0.4700	1,223,512	62.45	61.50	62.36	66.52	53.33	137,870,262						
financial-content	orly	-0.7537%	61.89 usd	62.18	-0.4700	1,223,512	62.45	61.50	62.36	66.52	53.33	137,870,262						
finapps-forbes-com	orly	-0.8%	$61.89	62.18	-0.47	1,224,312	62.45	61.50	62.36	66.52	45.74	138 mil	20.7	9 bil	0.0	0.00	2.99	
finviz	orly	-0.75%	61.89			1,224,112			62.36	-6.96%	35.31%	137.87m	20.93	8.60b			2.98	
fool	orly	-0.75%	$61.89	$62.18	-0.47	1,224,312	$62.45	$61.50	$62.36	$66.52	$45.74		20.90	$8.53b				
foxbusiness	orly		$61.89		-0.47	1,225,756			$62.36									
google-finance	orly	(-0.75%)	61.89	62.18	-0.47	1.22m	62.45	61.50		66.52	45.74	137.87m	20.74	8.53b			2.98	
howthemarketworks	orly	-0.754%	61.89	62.18	-0.47	1,223,512	62.45	61.5	62.36									
hpcwire	orly	-0.7537%	61.89 usd	62.18	-0.4700	1,223,512	62.45	61.50	62.36	66.52	53.33	137,870,262						
insidestocks	orly	-0.75%	61.89	62.45	-0.47	965922	62.45	61.50					price earnings ratio: 19.40					
investopedia	orly	-0.75 %	$61.89	62.18	-0.47				62.36									
investorguide	orly	+59.71%	505544736.00	58.96	+1.289		58.71	0.00		45.65	2.969			13589.0t			0.00	
marketintellisearch	orly	-0.75 %	$61.89	$62.18	-0.47	1196.00k	$62.45	$61.50	$62.36			137.87m	20.93	8.60b	0.0 %		2.98	
marketwatch	orly	-0.75%	$61.89	open: 62.18	-0.47	25,005	$62.45	$61.50	$62.36	$66.52	$45.74			$8.53b				
minyanville	orly	-0.7537%	61.89 usd	62.18	-0.4700	1,223,512	62.45	61.50	62.36	66.52	53.33	137,870,262						
msn-money	orly	-0.75%	61.89	62.18	-0.47	1.22 mil	62.45	61.50	62.36	66.52	45.74	137.87 mil	20.84	8.6 bil			2.98	
nasdaq-com	orly	0.75%	$ 61.89	$ 62.18	0.47	1,224,312	$ 62.45	$ 61.50	$ 62.36	$ 66.52	$ 45.74	137,870,000	20.7	$ 8,532,774,300			$ 2.99	
optimum	orly	-0.75%	61.89 ( 4:00 pm edt)	62.18	-0.47	1,223,512	62.45	61.50	62.36	66.52	45.74	137.87m	20.8	8.5b			2.97	
paidcontent	orly	-0.7537%	61.89 usd	62.18	-0.4700	1,223,512	62.45	61.50	62.36	66.52	53.33	137,870,262						
pc-quote	orly	-0.75%	61.89	62.18	-0.47	1,226,569	62.45	61.5	62.36	66.52	45.74	138,916,998	20.99663	8,597,573,000				
personal-wealth-biz	orly	-0.75%	61.89	62.18	-0.47	1,225,556	62.45	61.59	62.36	66.52	45.74		21.00			0.00	2.969	
predictwallstreet	orly	-0.75%	61.89		-0.47	1,224,312												
raymond-james	orly	-0.75	61.89	62.18	-0.47	1,224,312	62.45	61.50	61.89	66.52	45.74		20.29				3.05	
renewable-energy-world	orly	-0.7537%	61.89 usd	62.18	-0.4700	1,223,512	62.45	61.50	62.36	66.52	53.33	137,870,262						
screamingmedia	orly	-0.75%	$	open: 62.18	-0.47	25,005	$62.45	$61.50	$62.36	$66.52	$45.74			$8.53b				
scroli	orly	-0.75%	orly 61.89	62.18	-0.47	1,128,364	62.45	61.50	62.36	66.52	45.74		20.74				2.98	
simple-stock-quotes	orly	-0.75%	last trade: 61.89		change: -0.470								p/e ratio: 21.0					
smartmoney	orly	(-0.75%)	61.89	$62.18	-0.47	1,224,312	$62.45	$61.50	$62.36	$66.52	$45.74			8,597,600	0.00%	$0.00		
stocknod	orly	-0.7537%	61.89 usd	62.18	-0.4700	1,223,512	62.45	61.50	62.36	66.52	53.33	137,870,262						
stockpickr	orly	-0.75%	$61.89 -0.47 | -0.75%	62.18	-0.47	1.22m	62.45	61.50	62.36	66.52	45.74							
stocksmart	orly	%	$59.5	60.96		165,925	60.33	59.44										
stocktwits	orly	-0.79%	61.87		-0.49													
streetinsider-com	orly	0.75%	61.89	$62.18	-0.47	1,223,512	$62.45	$61.50	$62.36	$66.52	$45.74		20.84				$2.97	
thecramerreport	orly		505544736.00	58.96	+1.289	1106250	58.71	0.00										
thestree	orly	-0.75%	$61.89	62.18	-0.47	1225756	62.45	61.5	62.36	-66.52	45.74	1.37870262e8		8.575530296e9				
tickerspy	orly	-0.75%	$61.89	62.18	-0.47	1,225,756	62.45	61.50	62.36	66.52	45.74		21.0	8.6b	0.00%	$0.00		
tmx-quotemedia	orly	-0.75%	61.890	62.180	-0.470	1,225,756	62.450	61.500	62.360	66.520	45.740	137,870,262	21.00	8,532,790,515			2.97	
updown	orly	-0.75%	$61.89	$62.18	-$0.47	1,201,564	$62.45	$61.50	$62.36	$66.52	$45.74	137.87b	20.48	$8.59b			3.04	
wallstreetsurvivor	orly	-0.75%	61.89	62.18	-0.47	1,223,512	62.45	61.50		66.52	45.74		21.00	$9b			2.95	
yahoo-finance	orly	0.75%	61.89	62.31	0.47	1,224,112	62.45	61.50	62.36	66.52	45.74		20.85	8.53b			2.97	
ycharts-com	orly	-0.79%	61.87		-0.49					66.52	45.74		20.83	8.71b	0.00%		2.97	
zacks	orly	(-0.75%)	61.89		-0.47	vol.  1,224,312	62.45	61.50		66.52	45.74		19.55	8.60 b	0.00	0.00	3.19	
advfn	mig	-0.93	9.62	9.7	-0.09	133979	9.7	9.58										
barchart	mig	-0.93%	9.62	9.70	-0.09	133,979	9.70	9.58	9.71	10.60	8.01		9.25	$512.27 m	1.68%	$0.16	+1.09	
barrons	mig	0.93%	9.62	9.70	-0.09	133,542	9.70	9.58				54.29 million		$507.71 million	1.66%	$0.04		
bloomberg	mig	-0.927%	9.620	9.700	-0.090	133,979	9.700	9.580		10.64	8.10	53.275mil	9.340	512.507mil	1.558	0.040 regular cash	1.030	
boston-com	mig	-0.9269%	9.620 usd	9.700	-0.0900	133,979	9.700	9.580	9.710	10.64	8.100	53,275,204						
bostonmerchant	mig	-0.9269%	9.620 usd	9.700	-0.0900	133,979	9.700	9.580	9.710	10.64	8.100	53,275,204						
business-insider	mig	-0.9269%	9.620 usd	9.700	-0.0900	133,979	9.700	9.580	9.710	10.64	8.100	53,275,204						
chron	mig	-0.9269%	9.620 usd	9.700	-0.0900	133,979	9.700	9.580	9.710	10.64	8.100	53,275,204						
cio-com	mig	-0.93%	9.620 usd	9.700	-0.0900	133,979	9.700	9.580	9.710	10.64	8.100	53,275,204	8.826	513m	1.6	0.16		
cnn-money	mig	-0.93%	9.62	9.65	-0.09	133,979	9.70	9.58	9.71				8.8	$512.5m	1.66%			
easystockalterts	mig	-0.93%	9.62	9.70	-0.09	133979	9.70	9.58	9.71	10.64	8.10		8.83				1.09	
eresearch-fidelity-com	mig	-0.93%	9.6200	9.7000	-0.0900	+12.51%	9.7000	9.5800	9.7100	10.6400	8.1000	53,275,000	11.50	$517.30m	$0.040000	05/31/11		
finance-abc7-com	mig	-0.9269%	9.620 usd	9.700	-0.0900	133,979	9.700	9.580	9.710	10.64	8.100	53,275,204						
finance-abc7chicago-com	mig	-0.9269%	9.620 usd	9.700	-0.0900	133,979	9.700	9.580	9.710	10.64	8.100	53,275,204						
financial-content	mig	-0.9269%	9.620 usd	9.700	-0.0900	133,979	9.700	9.580	9.710	10.64	8.100	53,275,204						
finapps-forbes-com	mig	-0.9%	$9.62	9.70	-0.09	133,979	9.70	9.58	9.71	10.64	8.10	53 mil	8.8	513 mil	1.7	0.16	1.09	
finviz	mig	-0.93%	9.62			133,979			9.71	-9.24%	20.22%	53.28m	8.83	512.55m		0.16	1.09	
fool	mig	-0.93%	$9.62	$9.70	-0.09	133,979	$9.70	$9.58	$9.71	$10.64	$8.10		8.70	$512.51m	1.80%	0.16		
foxbusiness	mig		$9.62		-0.09	133,979			$9.71									
google-finance	mig	(-0.93%)	9.62	9.70	-0.09	133,979.00	9.70	9.58		10.64	8.10	53.28m	8.85	512.51m	1.66	0.04	1.09	
howthemarketworks	mig	-0.927%	9.62	9.7	-0.09	133,542	9.7	9.58	9.71									
hpcwire	mig	-0.9269%	9.620 usd	9.700	-0.0900	133,979	9.700	9.580	9.710	10.64	8.100	53,275,204						
insidestocks	mig	-0.93%	9.62	9.70	-0.09	133542	9.70	9.58					price earnings ratio: 9.34					
investopedia	mig	-0.93 %	$9.62	9.70	-0.09				9.71									
investorguide	mig	-0.93%	9.62	9.70	-0.09		9.70	9.58		10.64	8.10		9.00	512.5m			1.079	
marketintellisearch	mig	-0.72 %	$9.64	$9.70	-0.07	126.10k	$9.70	$9.58	$9.71			53.28m	8.91	0.52b	1.65 %		1.09	
marketwatch	mig	-0.93%	$9.62	open: 9.70	-0.09	137	$9.70	$9.58	$9.71	$10.64	$8.10		8.82	$507.71m	1.66%	0.04	1.09	
minyanville	mig	-0.9269%	9.620 usd	9.700	-0.0900	133,979	9.700	9.580	9.710	10.64	8.100	53,275,204						
msn-money	mig	-0.93%	9.62	9.70	-0.09	133,979	9.70	9.58	9.71	10.64	8.10	53.28 mil	8.91	517.3 mil	1.65%	0.16	1.09	
nasdaq-com	mig	0.93%	$ 9.62		0.09	133,979	$ 9.70	$ 9.58	$ 9.71	$ 10.64	$ 8.10	53,275,000	8.83	$ 512,505,500	1.65 %	$0.160000	$ 1.09	
optimum	mig	-0.93%	9.62 ( 4:15 pm edt)	9.70	-0.09	133,979	9.70	9.58	9.71	10.64	8.10	53.28m	8.8	512.5m	1.66	0.16	1.09	
paidcontent	mig	-0.9269%	9.620 usd	9.700	-0.0900	133,979	9.700	9.580	9.710	10.64	8.100	53,275,204						
pc-quote	mig	-0.93%	9.62	9.7	-0.09	133,979	9.7	9.58	9.71	10.64	8.10	53,773,420	8.99074	517,300,000		0.04		
personal-wealth-biz	mig	+9.60%	505544096.00	9.47		376,132	9.42	0.00	9.61	8.10	1.079		64.07		16.48	1.5839	0.15	
predictwallstreet	mig	-0.93%	9.62		-0.09	133,979												
raymond-james	mig	-0.93	9.62	9.70	-0.09	133,979	9.70	9.58	9.62	10.64	8.10		8.83				1.09	
renewable-energy-world	mig	-0.9269%	9.620 usd	9.700	-0.0900	133,979	9.700	9.580	9.710	10.64	8.100	53,275,204						
screamingmedia	mig	-0.93%	$	open: 9.70	-0.09	137	$9.70	$9.58	$9.71	$10.64	$8.10		8.82	$507.71m	1.66%	0.04	1.09	
scroli	mig	%	mig			0												
simple-stock-quotes	mig	-0.93%	last trade: 9.62		change: -0.090								p/e ratio: 9.0					
smartmoney	mig	(-0.93%)	9.62	$9.70	-0.09	133,979	$9.70	$9.58	$9.71	$10.64	$8.10			507,700	1.68%	$0.04		
stocknod	mig	-0.9269%	9.620 usd	9.700	-0.0900	133,979	9.700	9.580	9.710	10.64	8.100	53,275,204						
stockpickr	mig	-0.93%	$9.62 -0.09 | -0.93%	9.70	-0.09	133.98k	9.70	9.58	9.71	10.64	8.10							
stocksmart	mig	%	$9.57	10.33		23,643	9.91	9.56										
stocktwits	mig	-0.72%	9.64		-0.07													
streetinsider-com	mig	0.93%	9.62	$9.70	-0.09	133,979	$9.70	$9.58	$9.71	$10.64	$8.10		8.83				$1.09	
thecramerreport	mig		9.62	9.70	-0.09	133979	9.70	9.58										
thestree	mig	-0.93%	$9.62	9.7	-0.09	133979	9.7	9.58	9.71	-10.64	8.1	5.3275204e7		5.07712694e8				
tickerspy	mig	-0.93%	$9.62	9.70	-0.09	133,979	9.70	9.58	9.71	10.64	8.10		9.0	517.3m	1.65%	$0.04		
tmx-quotemedia	mig	-0.93%	9.620	9.700	-0.090	133,979	9.700	9.580	9.710	10.640	8.100	53,275,204	8.90	512,507,462	1.648	0.040 usd	1.09	
updown	mig	-0.93%	$9.62	$9.70	-$0.09	133,542	$9.70	$9.58	$9.71	$10.64	$8.10	53.27b	8.89	$517m			1.09	
wallstreetsurvivor	mig	-0.93%	9.62	9.70	-0.09	133,542	9.70	9.58		10.64	8.10		8.90	$517m	1.60%	0.13 -	1.10	
yahoo-finance	mig	0.93%	9.62	9.70	0.09	133,979	9.70	9.58	9.71	10.64	8.10		8.92	512.51m	1.70%	0.16	1.08	
ycharts-com	mig	-0.72%	9.64		-0.07					10.64	8.10		8.93	513.33m	1.71%		1.08	
zacks	mig	(-0.93%)	9.62		-0.09	vol.  133,979	9.70	9.58		10.64	8.10		9.43	517.30 m	1.65	0.16	1.03	
advfn	sbib	1.56	7.79	7.71	0.12	333481	7.82	7.67										
barchart	sbib	+1.56%	7.79	7.67	+0.12	333,481	7.82	7.67	7.67	9.35	4.37		109.00	$794.97 m	0.79%	$0.06	+0.07	
barrons	sbib	1.56%	7.79	7.71	+0.12	333,481	7.82	7.67				98.83 million		$785.60 million	0.77%	$0.02		
bloomberg	sbib	1.565%	7.790	7.710	0.120	333,481	7.820	7.670		9.37	4.34	102.159mil	259.667	795.815mil	0.771	0.015 regular cash	0.030	
boston-com	sbib	+1.565%	7.790 usd	7.710	+0.1200	333,481	7.820	7.670	7.670	9.370	4.340	102,158,549						
bostonmerchant	sbib	+1.565%	7.790 usd	7.710	+0.1200	333,481	7.820	7.670	7.670	9.370	4.340	102,158,549						
business-insider	sbib	+1.565%	7.790 usd	7.710	+0.1200	333,481	7.820	7.670	7.670	9.370	4.340	102,158,549						
chron	sbib	+1.565%	7.790 usd	7.710	+0.1200	333,481	7.820	7.670	7.670	9.370	4.340	102,158,549						
cio-com	sbib	+1.56%	7.790 usd	7.710	+0.1200	333,481	7.820	7.670	7.670	9.370	4.340	102,158,549	111.29	796m	0.8	0.06		
cnn-money	sbib	+1.56%	7.79	7.71	+0.12	333,481	7.82	7.67	7.67				111.3	$795.8m	0.77%			
easystockalterts	sbib	1.56%	7.79	7.71	+0.12	333481	7.82	7.67	7.67	9.37	4.34		111.29				0.07	
eresearch-fidelity-com	sbib	1.56%	7.7900	7.7100	0.1200	+73.92%	7.8200	7.6700	7.6700	9.3700	4.3400	102,159,000	9.40	$783.56m	$0.015000	06/29/11		
finance-abc7-com	sbib	+1.565%	7.790 usd	7.710	+0.1200	333,481	7.820	7.670	7.670	9.370	4.340	102,158,549						
finance-abc7chicago-com	sbib	+1.565%	7.790 usd	7.710	+0.1200	333,481	7.820	7.670	7.670	9.370	4.340	102,158,549						
financial-content	sbib	+1.565%	7.790 usd	7.710	+0.1200	333,481	7.820	7.670	7.670	9.370	4.340	102,158,549						
finapps-forbes-com	sbib	1.6%	$7.79	7.71	0.12	333,481	7.82	7.67	7.67	9.37	4.34	102 mil		796 mil	0.8	0.06	-0.06	
finviz	sbib	1.56%	7.79			333,481			7.67	-16.68%	81.10%	102.16m	129.83	795.83m		0.06	0.06	
fool	sbib	+1.56%	$7.79	$7.71	0.12	333,481	$7.82	$7.67	$7.67	$9.37	$4.34		109.00	$795.82m	1.20%	0.06		
foxbusiness	sbib		$7.79		+0.12	333,481			$7.67									
google-finance	sbib	(1.56%)	7.79	7.71	+0.12	333,481.00	7.82	7.67		9.37	4.34	102.18m	121.02	795.98m	0.77	0.01	0.06	
howthemarketworks	sbib	1.565%	7.79	7.71	0.12	330,470	7.82	7.67	7.67									
hpcwire	sbib	+1.565%	7.790 usd	7.710	+0.1200	333,481	7.820	7.670	7.670	9.370	4.340	102,158,549						
insidestocks	sbib	+1.56%	7.79	7.67	+0.12	333481	7.82	7.67										
investopedia	sbib	+1.56 %	$7.79	7.71	+0.12				7.67									
investorguide	sbib	+1.56%	7.79	7.71	+0.12		7.82	7.67		9.37	4.41		114.48	795.8m			0.067	
marketintellisearch	sbib	1.56 %	$7.79	$7.71	0.12	328.40k	$7.82	$7.67	$7.67			102.16m	127.83	0.78b	0.78 %		0.06	
marketwatch	sbib	+1.56%	$7.79	open: 7.71	+0.12	2,811	$7.82	$7.67	$7.67	$9.37	$4.48		120.78	$785.60m	0.77%	0.02	0.06	
minyanville	sbib	+1.565%	7.790 usd	7.710	+0.1200	333,481	7.820	7.670	7.670	9.370	4.340	102,158,549						
msn-money	sbib	+1.56%	7.79	7.71	+0.12	333,481	7.82	7.67	7.67	9.37	4.34	102.16 mil	194.75	783.56 mil	0.78%	0.06	-0.06	
nasdaq-com	sbib	1.56%	$ 7.79	$ 7.71	0.12	333,481	$ 7.82	$ 7.67	$ 7.67	$ 9.37	$ 4.34	102,159,000		$ 795,818,610	0.78 %	$0.060000	$ -0.06	
optimum	sbib	+1.56%	7.79 ( 4:30 pm edt)	7.71	+0.12	333,481	7.82	7.67	7.67	9.37	4.34	102.16m	111.3	795.8m	0.77	0.06	0.07	
paidcontent	sbib	+1.565%	7.790 usd	7.710	+0.1200	333,481	7.820	7.670	7.670	9.370	4.340	102,158,549						
pc-quote	sbib	1.56%	7.79	7.71	0.12	333,481	7.82	7.67	7.67	9.37	4.34	100,605,982	191.75	783,721,000		0.015		
personal-wealth-biz	sbib	+8.03%	505544096.00	7.94		798,103	7.92	0.00	8.06	4.34	0.067		179.11		7.03	0.5668	0.045	
predictwallstreet	sbib	+1.56%	7.79		+0.12	333,481												
raymond-james	sbib	1.56	7.79	7.71	0.12	333,481	7.82	7.67	7.79	9.37	4.34		111.29				0.07	
renewable-energy-world	sbib	+1.565%	7.790 usd	7.710	+0.1200	333,481	7.820	7.670	7.670	9.370	4.340	102,158,549						
screamingmedia	sbib	+1.56%	$	open: 7.71	+0.12	2,811	$7.82	$7.67	$7.67	$9.37	$4.48		120.78	$785.60m	0.77%	0.02	0.06	
scroli	sbib	%	sbib			0												
simple-stock-quotes	sbib	+8.03%	last trade: 505544096.00		change: 1.259								p/e ratio: 179.11					
smartmoney	sbib	(1.56%)	7.79	$7.71	0.12	333,481	$7.82	$7.67	$7.67	$9.37	$4.34			783,600	0.78%	$0.02		
stocknod	sbib	+1.565%	7.790 usd	7.710	+0.1200	333,481	7.820	7.670	7.670	9.370	4.340	102,158,549						
stockpickr	sbib	1.56%	$7.79 0.12 | 1.56%	7.71	0.12	333.48k	7.82	7.67	7.67	9.37	4.34							
stocksmart	sbib	%	$8.105	7.07		106,015	8.46	8.09										
stocktwits	sbib	1.43%	7.78		+0.11													
streetinsider-com	sbib	1.56%	7.79	$7.71	+0.12	333,481	$7.82	$7.67	$7.67	$9.37	$4.34		111.29				$0.07	
thecramerreport	sbib		7.79	7.71	+0.12	333481	7.82	7.71										
thestree	sbib	1.56%	$7.79	7.71	0.12	333481	7.82	7.67	7.67	-9.37	4.34	1.02158549e8		7.79469729e8				
tickerspy	sbib	1.56%	$7.79	7.71	+0.12	333,481	7.82	7.67	7.67	9.37	4.34		191.8	783.2m	0.78%	$0.01		
tmx-quotemedia	sbib	1.56%	7.790	7.710	0.120	333,481	7.820	7.670	7.670	9.370	4.340	102,158,549	109.60	795,815,097	0.782	0.015 usd	0.07	
updown	sbib	1.56%	$7.79	$7.71	$0.12	330,470	$7.82	$7.67	$7.67	$9.37	$4.34	102.15b	118.87	$784m			0.06	
wallstreetsurvivor	sbib	1.56%	7.79	7.71	0.12	330,470	7.82	7.67		9.37	4.48		109.60	$784m	0.80%	0.06 -	0.01	
yahoo-finance	sbib	1.56%	7.79	7.71	0.12	333,481	7.82	7.67	7.67	9.37	4.41		116.27	795.81m	0.80%	0.06	0.07	
ycharts-com	sbib	+1.43%	7.78		+0.11					9.37	4.34			794.80m	0.79%		-0.05	
zacks	sbib	(1.56%)	7.79		0.12	vol.  333,481	7.82	7.67		9.37	4.34		255.67	783.56 m	0.78	0.06	.03	
advfn	tco	-0.14	62.33	61.79	-0.09	965560	62.6	61.32										
barchart	tco	-0.14%	62.33	61.79	-0.09	965,560	62.60	61.32	62.42	62.63	37.06		21.31	$3.48 b	2.84%	$1.75	+0.93	
barrons	tco	0.14%	62.33	61.79	-0.09	961,460	62.60	61.32				55.70 million		$5.11 billion	2.81%	$0.44		
bloomberg	tco	-0.144%	62.330	61.790	-0.090	965,560	62.600	61.320		62.63	37.23	57.627mil	65.610	3,591.893mil	3.066	0.438 regular cash	0.950	
boston-com	tco	-0.1442%	62.33 usd	61.79	-0.0900	965,560	62.60	61.32	62.42	62.63	37.37	55,875,846						
bostonmerchant	tco	-0.1442%	62.33 usd	61.79	-0.0900	965,560	62.60	61.32	62.42	62.63	37.37	55,875,846						
business-insider	tco	-0.1442%	62.33 usd	61.79	-0.0900	965,560	62.60	61.32	62.42	62.63	37.37	55,875,846						
chron	tco	-0.1442%	62.33 usd	61.79	-0.0900	965,560	62.60	61.32	62.42	62.63	37.37	55,875,846						
cio-com	tco	-0.14%	62.33 usd	61.79	-0.0900	965,560	62.60	61.32	62.42	62.63	37.37	55,875,846	66.31	3b	2.8	1.75		
cnn-money	tco	-0.14%	62.33	61.79	-0.09	965,560	62.60	61.32	62.42				66.3	$3.5b	2.81%			
easystockalterts	tco	-0.15%	62.33	61.79	-0.09	965560	62.60	61.32	62.42	62.63	37.37		66.31				0.94	
eresearch-fidelity-com	tco	-0.14%	62.3300	61.7900	-0.0900	+63.45%	62.6000	61.3200	62.4200	62.6300	37.3700	57,627,000	7.65	$3.60b	$0.437500	06/30/11		
finance-abc7-com	tco	-0.1442%	62.33 usd	61.79	-0.0900	965,560	62.60	61.32	62.42	62.63	37.37	55,875,846						
finance-abc7chicago-com	tco	-0.1442%	62.33 usd	61.79	-0.0900	965,560	62.60	61.32	62.42	62.63	37.37	55,875,846						
financial-content	tco	-0.1442%	62.33 usd	61.79	-0.0900	965,560	62.60	61.32	62.42	62.63	37.37	55,875,846						
finapps-forbes-com	tco	-0.1%	$62.33	61.79	-0.09	965,560	62.60	61.32	62.42	62.63	37.37	58 mil	66.3	4 bil	2.8	1.75	0.94	
finviz	tco	-0.14%	62.33			965,560			62.42	-0.48%	73.35%	57.63m	67.02	3.59b		1.75	0.93	
fool	tco	-0.14%	$62.33	$61.79	-0.09	965,560	$62.60	$61.32	$62.42	$62.63	$37.37		65.50	$3.48b	5.00%	1.75		
foxbusiness	tco		$62.33		-0.09	967,410			$62.42									
google-finance	tco	(-0.14%)	62.33	61.79	-0.09	965,560.00	62.60	61.32		62.63	37.37	55.88m	66.76	3.48b	2.81	0.44	0.93	
howthemarketworks	tco	-0.144%	62.33	61.79	-0.09	961,460	62.6	61.32	62.42									
hpcwire	tco	-0.1442%	62.33 usd	61.79	-0.0900	965,560	62.60	61.32	62.42	62.63	37.37	55,875,846						
insidestocks	tco	-0.14%	62.33	61.79	-0.09	961460	62.60	61.32					price earnings ratio: 21.13					
investopedia	tco	-0.14 %	$62.33	61.79	-0.09				62.42									
investorguide	tco	-0.14%	62.33	61.79	-0.09		62.60	61.32		62.63	37.37		66.83	3.483b			0.934	
marketintellisearch	tco	-0.16 %	$62.32	$61.32	-0.10	937.90k	$62.60	$61.32	$62.42			57.63m	67.12	3.60b	2.8 %		0.93	
marketwatch	tco	-0.14%	$62.33	open: 61.79	-0.09	5,168	$62.60	$61.32	$62.42	$62.63	$38.05		68.13	$5.11b	2.81%	0.44	0.91	
minyanville	tco	-0.1442%	62.33 usd	61.79	-0.0900	965,560	62.60	61.32	62.42	62.63	37.37	55,875,846						
msn-money	tco	-0.14%	62.33	61.79	-0.09	965,560	62.60	61.32	62.42	62.63	37.37	57.63 mil	66.31	3.6 bil	2.80%	1.75	0.93	
nasdaq-com	tco	0.14%	$ 62.33		0.09	965,560	$ 62.60	$ 61.32	$ 62.42	$ 62.63	$ 37.37	55,876,000	66.31	$ 3,482,751,080	2.8 %	$1.750000	$ 0.94	
optimum	tco	-0.14%	62.33 ( 4:15 pm edt)	61.79	-0.09	965,560	62.60	61.32	62.42	62.63	37.37	55.88m	66.3	3.5b	2.81	1.75	0.94	
paidcontent	tco	-0.1442%	62.33 usd	61.79	-0.0900	965,560	62.60	61.32	62.42	62.63	37.37	55,875,846						
pc-quote	tco	-0.14%	62.33	61.79	-0.09	965,560	62.6	61.32	62.42	62.63	37.37	57,710,210	66.40426	3,597,077,000		0.4375		
personal-wealth-biz	tco	-0.14%	62.33	61.79	-0.09	967,410	62.60	61.32	62.42	62.63	37.37		66.83		3.06	1.912	0.934	
predictwallstreet	tco	-0.14%	62.33		-0.09	965,560												
raymond-james	tco	-0.14	62.33	61.79	-0.09	965,560	62.60	61.32	62.33	62.63	37.37		65.61				0.95	
renewable-energy-world	tco	-0.1442%	62.33 usd	61.79	-0.0900	965,560	62.60	61.32	62.42	62.63	37.37	55,875,846						
screamingmedia	tco	-0.14%	$	open: 61.79	-0.09	5,168	$62.60	$61.32	$62.42	$62.63	$38.05		68.13	$5.11b	2.81%	0.44	0.91	
scroli	tco	%	tco			0												
simple-stock-quotes	tco	-0.14%	last trade: 62.33		change: -0.090								p/e ratio: 66.83					
smartmoney	tco	(-0.14%)	62.33	$61.79	-0.09	965,560	$62.60	$61.32	$62.42	$62.63	$37.37			3,487,800	2.80%	$0.44		
stocknod	tco	-0.1442%	62.33 usd	61.79	-0.0900	965,560	62.60	61.32	62.42	62.63	37.37	55,875,846						
stockpickr	tco	-0.14%	$62.33 -0.09 | -0.14%	61.75	-0.09	965.56k	62.60	61.32	62.42	62.63	37.37							
stocksmart	tco	%	$58.75	50.7		43,506	60.63	58.7										
stocktwits	tco	-0.13%	62.34		-0.08													
streetinsider-com	tco	0.14%	62.33	$61.79	-0.09	965,560	$62.60	$61.32	$62.42	$62.63	$37.37		66.31				$0.94	
thecramerreport	tco		62.33	61.79	-0.09	965560	62.60	61.32										
thestree	tco	-0.14%	$62.33	61.75	-0.09	965560	62.6	61.32	62.42	-62.63	37.37	5.5875846e7		3.440834597e9				
tickerspy	tco	-0.14%	$62.33	61.79	-0.09	961,460	62.60	61.32	62.42	62.63	37.37		66.4	3.4b	2.80%	$0.44		
tmx-quotemedia	tco	-0.14%	62.330	61.790	-0.090	967,410	62.600	61.320	62.420	62.630	38.050	55,875,846	66.40	3,482,741,481	2.808	0.438 usd	0.94	
updown	tco	-0.14%	$62.33	$61.79	-$0.09	960,392	$62.60	$61.32	$62.42	$62.63	$37.37	55.87b	65.83	$3.48b			0.95	
wallstreetsurvivor	tco	-0.14%	62.33	61.79	-0.09	961,460	62.60	61.32		62.63	39.38		66.40	$3b	2.80%	1.87 -	0.86	
yahoo-finance	tco	0.14%	62.33	61.79	0.09	965,560	62.60	61.32	62.42	62.63	37.37		66.73	3.48b	2.80%	1.75	0.93	
ycharts-com	tco	-0.13%	62.34		-0.08					62.62	37.37		66.32	3.48b	2.80%		0.94	
zacks	tco	(-0.14%)	62.33		-0.09	vol.  965,560	62.60	61.32		62.63	37.37		21.6	3.60 b	2.80	1.75	2.89	
advfn	jnpr	-1.36	31.15	31.12	-0.43	7521137	31.36	30.69										
barchart	jnpr	-1.36%	31.15	31.12	-0.43	7,521,137	31.36	30.69	31.58	45.01	25.00		27.05	$16.66 b			+1.08	
barrons	jnpr	1.36%	31.15	31.12	-0.43	7.518m	31.36	30.69				538.79 million		$16.01 billion	jnpr has not issued dividends in more than 1 year.			
bloomberg	jnpr	-1.362%	31.150	31.120	-0.430	7,521,137	31.360	30.690		45.01	25.00	533.069mil	28.318	16,605.100mil			1.100	
boston-com	jnpr	-1.362%	31.15 usd	31.12	-0.4300	7,521,137	31.36	30.69	31.58	45.01	25.00	533,069,000						
bostonmerchant	jnpr	-1.362%	31.15 usd	31.12	-0.4300	7,521,137	31.36	30.69	31.58	45.01	25.00	533,069,000						
business-insider	jnpr	-1.362%	31.15 usd	31.12	-0.4300	7,521,137	31.36	30.69	31.58	45.01	25.00	533,069,000						
chron	jnpr	-1.362%	31.15 usd	31.12	-0.4300	7,519,837	31.36	30.69	31.58	45.01	25.00	533,069,000						
cio-com	jnpr	-1.36%	31.15 usd	31.12	-0.4300	7,519,837	31.36	30.69	31.58	45.01	25.00	533,069,000	28.84	17b				
cnn-money	jnpr	-1.36%	31.15	31.12	-0.43	7,497,688	31.36	30.69	31.58				28.8	$16.6b				
easystockalterts	jnpr	-1.38%	31.15	31.12	-0.43	7519837	31.36	30.69	31.58	45.01	25.00		28.84				1.08	
eresearch-fidelity-com	jnpr	-1.36%	31.1500	31.1200	-0.4300	+18.72%	31.3600	30.6900	31.5800	45.0100	25.0000	533,069,000	1.18	$16.83b				
finance-abc7-com	jnpr	-1.362%	31.15 usd	31.12	-0.4300	7,519,837	31.36	30.69	31.58	45.01	25.00	533,069,000						
finance-abc7chicago-com	jnpr	-1.362%	31.15 usd	31.12	-0.4300	7,519,837	31.36	30.69	31.58	45.01	25.00	533,069,000						
financial-content	jnpr	-1.362%	31.15 usd	31.12	-0.4300	7,519,837	31.36	30.69	31.58	45.01	25.00	533,069,000						
finapps-forbes-com	jnpr	-1.4%	$31.15	31.12	-0.43	7,519,837	31.36	30.69	31.58	45.01	25.00	533 mil	28.8	17 bil	0.0	0.00	1.08	
finviz	jnpr	-1.36%	31.15			7,519,837			31.58	-30.79%	24.60%	533.07m	29.24	16.83b			1.08	
fool	jnpr	-1.36%	$31.15	$31.12	-0.43	7,519,837	$31.36	$30.69	$31.58	$45.01	$25.00		27.80	$16.61b				
foxbusiness	jnpr		$31.15		-0.43	7,524,137			$31.58									
google-finance	jnpr	(-1.36%)	31.15	31.12	-0.43	7.52m	31.36	30.69		45.01	25.00	533.07m	28.86	16.61b			1.08	
howthemarketworks	jnpr	-1.362%	31.15	31.12	-0.43	7,517,637	31.36	30.69	31.58									
hpcwire	jnpr	-1.362%	31.15 usd	31.12	-0.4300	7,521,137	31.36	30.69	31.58	45.01	25.00	533,069,000						
insidestocks	jnpr	-1.36%	31.15	31.12	-0.43	7519937	31.36	30.69					price earnings ratio: 23.42					
investopedia	jnpr	-1.36 %	$31.15	31.12	-0.43				31.58									
investorguide	jnpr	-1.36%	31.15	31.12	-0.43		31.36	30.69		45.01	25.00		28.97	16.605b			1.09	
marketintellisearch	jnpr	-1.33 %	$31.16	$31.12	-0.42	7282.10k	$31.36	$30.69	$31.58			533.07m	29.24	16.83b	0.0 %		1.08	
marketwatch	jnpr	-1.36%	$31.12	open: 31.12	-0.43	70,893	$31.36	$30.69	$31.58	$45.01	$25.00		29.22	$16.01b			1.07	
minyanville	jnpr	-1.362%	31.15 usd	31.12	-0.4300	7,519,837	31.36	30.69	31.58	45.01	25.00	533,069,000						
msn-money	jnpr	-1.36%	31.15	31.12	-0.43	7.52 mil	31.36	30.69	31.58	45.01	25.00	533.07 mil	28.58	16.83 bil			1.08	
nasdaq-com	jnpr	1.36%	$ 31.15		0.43	7,519,837	$ 31.36	$ 30.69	$ 31.58	$ 45.01	$ 25	533,069,000	28.84	$ 16,605,099,350			$ 1.08	
optimum	jnpr	-1.36%	31.15 ( 4:15 pm edt)	31.12	-0.43	7,519,837	31.36	30.69	31.58	45.01	25.00	533.07m	28.8	16.6b			1.08	
paidcontent	jnpr	-1.362%	31.15 usd	31.12	-0.4300	7,519,837	31.36	30.69	31.58	45.01	25.00	533,069,000						
pc-quote	jnpr	-1.36%	31.15	31.12	-0.43	7,521,137	31.36	30.69	31.58	45.01	25.00	540,427,544	28.97248	16,834,318,000				
personal-wealth-biz	jnpr	-1.36%	31.15	31.12	-0.43	7,524,137	31.36	30.69	31.58	45.01	25.00		28.97			0.00	1.09	
predictwallstreet	jnpr	-1.36%	31.15		-0.43	7,519,837												
raymond-james	jnpr	-1.36	31.15	31.12	-0.43	7,519,837	31.36	30.69	31.15	45.01	25.00		28.06				1.11	
renewable-energy-world	jnpr	-1.362%	31.15 usd	31.12	-0.4300	7,519,837	31.36	30.69	31.58	45.01	25.00	533,069,000						
screamingmedia	jnpr	-1.36%	$	open: 31.12	-0.43	70,893	$31.36	$30.69	$31.58	$45.01	$25.00		29.22	$16.33b			1.07	
scroli	jnpr	-1.36%	jnpr 31.15	31.12	-0.43	6,747,021	31.36	30.69	31.58	45.01	25.00		28.86				1.08	
simple-stock-quotes	jnpr	-1.36%	last trade: 31.15		change: -0.430								p/e ratio: 28.97					
smartmoney	jnpr	(-1.36%)	31.15	$31.12	-0.43	7,519,837	$31.36	$30.69	$31.58	$45.01	$25.00			16,834,300	0.00%	$0.00		
stocknod	jnpr	-1.362%	31.15 usd	31.12	-0.4300	7,519,837	31.36	30.69	31.58	45.01	25.00	533,069,000						
stockpickr	jnpr	-1.36%	$31.15 -0.43 | -1.36%	31.12	-0.43	7.52m	31.36	30.69	31.58	45.01	25.00							
stocksmart	jnpr	%	$33.15	37.09		2,220,843	36.87	32.63										
stocktwits	jnpr	-1.33%	31.16		-0.42													
streetinsider-com	jnpr	1.36%	31.15	$31.12	-0.43	7,521,137	$31.36	$30.69	$31.58	$45.01	$25.00		28.84				$1.08	
thecramerreport	jnpr		31.15	31.12	-0.43	7521137	31.36	30.69										
thestree	jnpr	-1.36%	$31.15	31.12	-0.43	7519837	31.36	30.69	31.58	-45.01	25.0	5.33069e8		1.600806207e10				
tickerspy	jnpr	-1.36%	$31.15	31.12	-0.43	7,521,137	31.36	30.69	31.58	45.01	25.00		29.0	16.8b	0.00%	$0.00		
tmx-quotemedia	jnpr	-1.36%	31.150	31.120	-0.430	7,524,137	31.360	30.690	31.580	45.010	25.000	533,069,000	29.20	16,605,099,350			1.08	
updown	jnpr	-1.36%	$31.15	$31.12	-$0.43	7,449,944	$31.36	$30.69	$31.58	$45.01	$25.00	533.06b	28.33	$16.83b			1.11	
wallstreetsurvivor	jnpr	-1.36%	31.15	31.12	-0.43	7,517,637	31.36	30.69		45.01	25.00		29.20	$17b			1.15	
yahoo-finance	jnpr	1.36%	31.15	31.12	0.43	7,519,837	31.36	30.69	31.58	45.01	25.00		28.58	16.61b			1.09	
ycharts-com	jnpr	-1.33%	31.16		-0.42					45.01	25.00		28.59	16.67b	0.00%		1.09	
zacks	jnpr	(-1.36%)	31.15		-0.43	vol.  7,519,837	31.36	30.69		45.01	25.00		28.45	16.83 b	0.00	0.00	1.11	
advfn	avnw	-0.48	4.13	4.13	-0.02	775205	4.15	4.08										
barchart	avnw	-0.48%	4.13	4.13	-0.02	785,814	4.15	4.08	4.15	6.50	3.61		0.00	$250.03 m			-2.69	
barrons	avnw	0.48%	4.13	4.13	-0.02	761,001	4.15	4.08				59.40 million		$246.70 million	avnw has not issued dividends in more than 1 year.			
bloomberg	avnw	-0.482%	4.130	4.130	-0.020	775,205	4.150	4.080		6.50	3.61	60.615mil		250.340mil			-1.450	
boston-com	avnw	-0.4819%	4.130 usd	4.130	-0.0200	775,205	4.150	4.080	4.150	6.500	3.610	60,614,942						
bostonmerchant	avnw	-0.4819%	4.130 usd	4.130	-0.0200	775,205	4.150	4.080	4.150	6.500	3.610	60,614,942						
business-insider	avnw	-0.4819%	4.130 usd	4.130	-0.0200	775,205	4.150	4.080	4.150	6.500	3.610	60,614,942						
chron	avnw	-0.4819%	4.130 usd	4.130	-0.0200	775,205	4.150	4.080	4.150	6.500	3.610	60,614,942						
cio-com	avnw	-0.48%	4.130 usd	4.130	-0.0200	775,205	4.150	4.080	4.150	6.500	3.610	60,614,942		250m				
cnn-money	avnw	-0.24%	4.14	4.13	-0.01	774,805	4.15	4.08	4.15				nm	$250.9m				
easystockalterts	avnw	-0.48%	4.13	4.13	-0.02	775205	4.15	4.08	4.15	6.50	3.61						-2.50	
eresearch-fidelity-com	avnw	-0.48%	4.1300	4.1300	-0.0200	+8.07%	4.1500	4.0800	4.1500	6.5000	3.6100	60,615,000	9.53	$251.55m				
finance-abc7-com	avnw	-0.4819%	4.130 usd	4.130	-0.0200	775,205	4.150	4.080	4.150	6.500	3.610	60,614,942						
finance-abc7chicago-com	avnw	-0.4819%	4.130 usd	4.130	-0.0200	775,205	4.150	4.080	4.150	6.500	3.610	60,614,942						
financial-content	avnw	-0.4819%	4.130 usd	4.130	-0.0200	775,205	4.150	4.080	4.150	6.500	3.610	60,614,942						
finapps-forbes-com	avnw	-0.5%	$4.13	4.13	-0.02	775,205	4.15	4.08	4.15	6.50	3.61	61 mil		250 mil	0.0	0.00	-2.69	
finviz	avnw	-0.48%	4.13			775,205			4.15	-36.46%	14.40%	60.61m		251.53m			-2.36	
fool	avnw	-0.48%	$4.13	$4.13	-0.02	775,205	$4.15	$4.08	$4.15	$6.50	$3.61		0.00	$250.34m				
foxbusiness	avnw		$4.13		-0.02	775,205			$4.15									
google-finance	avnw	(-0.48%)	4.13	4.13	-0.02	775,205.00	4.15	4.08		6.50	3.61	60.61m		250.34m			-2.36	
howthemarketworks	avnw	-0.482%	4.13	4.13	-0.02	775,205	4.15	4.08	4.15									
hpcwire	avnw	-0.4819%	4.130 usd	4.130	-0.0200	775,205	4.150	4.080	4.150	6.500	3.610	60,614,942						
insidestocks	avnw	-0.48%	4.13	4.13	-0.02	775205	4.15	4.08					price earnings ratio: 68.83					
investopedia	avnw	-0.48 %	$4.13	4.13	-0.02				4.15									
investorguide	avnw	-0.48%	4.13	4.10	-0.02		4.15	4.08		6.50	3.61			250.3m			-2.713	
marketintellisearch	avnw	-0.48 %	$4.13	$4.10	-0.02	772.20k	$4.15	$4.08	$4.15			60.61m	0.00	0.25b	0.0 %		-2.36	
marketwatch	avnw	-0.48%	$4.11	open: 4.13	-0.02	14,204	$4.15	$4.08	$4.15	$6.50	$3.61			$246.70m				
minyanville	avnw	-0.4819%	4.130 usd	4.130	-0.0200	775,205	4.150	4.080	4.150	6.500	3.610	60,614,942						
msn-money	avnw	-0.48%	4.13	4.13	-0.02	775,205	4.15	4.08	4.15	6.50	3.61	60.61 mil	-1.61	251.55 mil			-2.70	
nasdaq-com	avnw	0.48%	$ 4.13	$ 4.13	0.02	775,205	$ 4.15	$ 4.08	$ 4.15	$ 6.50	$ 3.61	60,615,000		$ 250,339,950			$ -2.69	
optimum	avnw	-0.48%	4.13 ( 4:00 pm edt)	4.13	-0.02	775,205	4.15	4.08	4.15	6.50	3.61	60.61m		250.3m			-2.50	
paidcontent	avnw	-0.4819%	4.130 usd	4.130	-0.0200	775,205	4.150	4.080	4.150	6.500	3.610	60,614,942						
pc-quote	avnw	-0.48%	4.13	4.13	-0.02	775,205	4.15	4.08	4.15	6.50	3.61	60,908,547	-1.62109	251,552,000				
personal-wealth-biz	avnw	-0.48%	4.13	4.10	-0.02	775,205	4.15	4.08	4.15	6.50	3.61					0.00	-2.713	
predictwallstreet	avnw	-0.48%	4.13		-0.02	775,205												
raymond-james	avnw	-0.48	4.13	4.13	-0.02	775,205	4.15	4.08	4.13	6.50	3.61						-2.37	
renewable-energy-world	avnw	-0.4819%	4.130 usd	4.130	-0.0200	775,205	4.150	4.080	4.150	6.500	3.610	60,614,942						
screamingmedia	avnw	-0.48%	$	open: 4.13	-0.02	14,204	$4.15	$4.08	$4.15	$6.50	$3.61			$246.70m				
scroli	avnw	%	avnw			0												
simple-stock-quotes	avnw	-0.48%	last trade: 4.13		change: -0.020													
smartmoney	avnw	(-0.48%)	4.13	$4.13	-0.02	775,205	$4.15	$4.08	$4.15	$6.50	$3.61			251,600	0.00%	$0.00		
stocknod	avnw	-0.4819%	4.130 usd	4.130	-0.0200	775,205	4.150	4.080	4.150	6.500	3.610	60,614,942						
stockpickr	avnw	-0.48%	$4.13 -0.02 | -0.48%	4.13	-0.02	775.21k	4.15	4.08	4.15	6.50	3.61							
stocksmart	avnw	%	$4.415	4.96		26,275	4.65	4.4										
stocktwits	avnw	-0.24%	4.14		-0.01													
streetinsider-com	avnw	0.48%	4.13	$4.13	-0.02	775,205	$4.15	$4.08	$4.15	$6.50	$3.61						$-2.50	
thecramerreport	avnw		4.13	4.10	-0.02	775205	4.15	4.08										
thestree	avnw	-0.48%	$4.13	4.13	-0.02	775205	4.15	4.08	4.15	-6.5	3.61	6.0614942e7		2.46702814e8				
tickerspy	avnw	-0.48%	$4.13	4.13	-0.02	775,205	4.15	4.08	4.15	6.50	3.61		-1.6	251.6m	0.00%	$0.00		
tmx-quotemedia	avnw	-0.48%	4.130	4.130	-0.020	775,205	4.150	4.080	4.150	6.500	3.610	60,614,942		250,339,710			-2.69	
updown	avnw	-0.48%	$4.13	$4.13	-$0.02	761,001	$4.15	$4.08	$4.15	$6.50	$3.61	60.61b		$252m			-2.71	
wallstreetsurvivor	avnw	-0.48%	4.13	4.13	-0.02	775,205	4.15	4.08		6.50	3.61			$252m			-2.19	
yahoo-finance	avnw	0.48%	4.13	4.10	0.02	775,205	4.15	4.08	4.15	6.50	3.61			250.34m			-2.71	
ycharts-com	avnw	-0.24%	4.14		-0.01					6.50	3.61			250.64m	0.00%		-2.70	
zacks	avnw	(-0.48%)	4.13		-0.02	vol.  775,205	4.15	4.08		6.50	3.61			251.55 m	0.00	0.00	-.58	
advfn	ten	-0.78	43.1	43.47	-0.34	395054	43.56	42.83										
barchart	ten	-0.78%	43.10	43.47	-0.34	395,054	43.56	42.83	43.44	46.81	22.48		22.01	$2.60 b			+1.27	
barrons	ten	0.78%	43.10	43.47	-0.34	395,054	43.56	42.83				61.00 million		$2.64 billion	ten has not issued dividends in more than 1 year.	$0.05		
bloomberg	ten	-0.783%	43.100	43.470	-0.340	395,054	43.560	42.830		46.81	21.53	60.458mil	23.552	2,605.730mil			1.830	
boston-com	ten	-0.7827%	43.10 usd	43.47	-0.3400	395,054	43.56	42.83	43.44	46.81	21.53	60,457,773						
bostonmerchant	ten	-0.7827%	43.10 usd	43.47	-0.3400	395,054	43.56	42.83	43.44	46.81	21.53	60,457,773						
business-insider	ten	-0.7827%	43.10 usd	43.47	-0.3400	395,054	43.56	42.83	43.44	46.81	21.53	60,457,773						
chron	ten	-0.7827%	43.10 usd	43.47	-0.3400	395,054	43.56	42.83	43.44	46.81	21.53	60,457,773						
cio-com	ten	-0.78%	43.10 usd	43.47	-0.3400	395,054	43.56	42.83	43.44	46.81	21.53	60,457,773	33.94	3b				
cnn-money	ten	-0.78%	43.10	43.47	-0.34	395,054	43.56	42.83	43.44				33.9	$2.6b				
easystockalterts	ten	-0.78%	43.10	43.47	-0.34	395054	43.56	42.83	43.44	46.81	21.53		33.94				1.27	
eresearch-fidelity-com	ten	-0.78%	43.1000	43.4700	-0.3400	+94.10%	43.5600	42.8300	43.4400	46.8100	21.5300	60,458,000	4.51	$2.63b				
finance-abc7-com	ten	-0.7827%	43.10 usd	43.47	-0.3400	395,054	43.56	42.83	43.44	46.81	21.53	60,457,773						
finance-abc7chicago-com	ten	-0.7827%	43.10 usd	43.47	-0.3400	395,054	43.56	42.83	43.44	46.81	21.53	60,457,773						
financial-content	ten	-0.7827%	43.10 usd	43.47	-0.3400	395,054	43.56	42.83	43.44	46.81	21.53	60,457,773						
finapps-forbes-com	ten	-0.8%	$43.10	43.47	-0.34	395,054	43.56	42.83	43.44	46.81	21.53	60 mil	33.9	3 bil	0.0	0.00	1.27	
finviz	ten	-0.78%	43.10			395,054			43.44	-7.93%	100.19%	60.46m	33.94	2.61b			1.27	
fool	ten	-0.78%	$43.10	$43.47	-0.34	395,054	$43.56	$42.83	$43.44	$46.81	$21.53		33.30	$2.61b				
foxbusiness	ten		$43.10		-0.34	395,054			$43.44									
google-finance	ten	(-0.78%)	43.10	43.47	-0.34	395,054.00	43.56	42.83		46.81	21.53	60.46m	33.83	2.61b			1.27	
howthemarketworks	ten	-0.783%	43.1	43.47	-0.34	395,054	43.56	42.83	43.44									
hpcwire	ten	-0.7827%	43.10 usd	43.47	-0.3400	395,054	43.56	42.83	43.44	46.81	21.53	60,457,773						
insidestocks	ten	-0.78%	43.10	43.47	-0.34	395000	43.56	42.83					price earnings ratio: 21.99					
investopedia	ten	-0.78 %	$43.10	43.47	-0.34				43.44									
investorguide	ten	-0.78%	43.10	43.47	-0.34		43.56	42.83		46.81	21.53		34.02	2.606b			1.277	
marketintellisearch	ten	-0.76 %	$43.11	$43.47	-0.33	375.20k	$43.56	$42.83	$43.44			60.46m	34.20	2.63b	0.0 %		1.27	
marketwatch	ten	-0.78%	$43.10	open: 43.47	-0.34	2,162	$43.56	$42.83	$43.44	$46.81	$23.19		33.87	$2.64b			1.27	
minyanville	ten	-0.7827%	43.10 usd	43.47	-0.3400	395,054	43.56	42.83	43.44	46.81	21.53	60,457,773						
msn-money	ten	-0.78%	43.10	43.47	-0.34	395,054	43.56	42.83	43.44	46.81	21.53	60.46 mil	33.94	2.63 bil			1.27	
nasdaq-com	ten	0.78%	$ 43.10		0.34	395,054	$ 43.56	$ 42.83	$ 43.44	$ 46.81	$ 21.53	60,458,000	33.94	$ 2,605,739,800			$ 1.27	
optimum	ten	-0.78%	43.10 ( 4:15 pm edt)	43.47	-0.34	395,054	43.56	42.83	43.44	46.81	21.53	60.46m	33.9	2.6b			1.27	
paidcontent	ten	-0.7827%	43.10 usd	43.47	-0.3400	395,054	43.56	42.83	43.44	46.81	21.53	60,457,773						
pc-quote	ten	-0.78%	43.1	43.47	-0.34	395,054	43.56	42.83	43.44	46.81	21.53	60,934,928	34.20472	2,626,295,000				
personal-wealth-biz	ten	-0.78%	43.10	43.47	-0.34	395,054	43.56	42.83	43.44	46.81	21.53		34.02			0.00	1.277	
predictwallstreet	ten	-0.78%	43.10		-0.34	395,054												
raymond-james	ten	-0.78	43.10	43.47	-0.34	395,054	43.56	42.83	43.10	46.81	21.53		32.65				1.32	
renewable-energy-world	ten	-0.7827%	43.10 usd	43.47	-0.3400	395,054	43.56	42.83	43.44	46.81	21.53	60,457,773						
screamingmedia	ten	-0.78%	$	open: 43.47	-0.34	2,162	$43.56	$42.83	$43.44	$46.81	$23.19		33.87	$2.64b			1.27	
scroli	ten	%	ten			0												
simple-stock-quotes	ten	-0.78%	last trade: 43.10		change: -0.340								p/e ratio: 34.02					
smartmoney	ten	(-0.78%)	43.10	$43.47	-0.34	395,054	$43.56	$42.83	$43.44	$46.81	$21.53			2,626,300	0.00%	$0.05		
stocknod	ten	-0.7827%	43.10 usd	43.47	-0.3400	395,054	43.56	42.83	43.44	46.81	21.53	60,457,773						
stockpickr	ten	-0.78%	$43.10 -0.34 | -0.78%	43.47	-0.34	395.05k	43.56	42.83	43.44	46.81	21.53							
stocksmart	ten	%	$40	41.2		80,602	41.72	39.99										
stocktwits	ten	-0.78%	43.10		-0.34													
streetinsider-com	ten	0.78%	43.10	$43.47	-0.34	395,054	$43.56	$42.83	$43.44	$46.81	$21.53		33.94				$1.27	
thecramerreport	ten		43.10	43.47	-0.34	395054	43.56	42.83										
thestree	ten	-0.78%	$43.1	43.47	-0.34	395054	43.56	42.83	43.44	-46.81	21.53	6.0457773e7		2.554340909e9				
tickerspy	ten	-0.78%	$43.10	43.47	-0.34	395,054	43.56	42.83	43.44	46.81	21.53		34.2	2.6b	0.00%	$0.00		
tmx-quotemedia	ten	-0.78%	43.100	43.470	-0.340	395,054	43.560	42.830	43.440	46.810	22.480	60,457,773	34.20	2,605,730,016			1.27	
updown	ten	-0.78%	$43.10	$43.47	-$0.34	392,792	$43.56	$42.83	$43.44	$46.81	$21.53	60.45b	32.68	$2.62b			1.33	
wallstreetsurvivor	ten	-0.78%	43.10	43.47	-0.34	395,054	43.56	42.83		46.81	23.57		34.20	$3b			0.63	
yahoo-finance	ten	0.78%	43.10	43.47	0.34	395,054	43.56	42.83	43.44	46.81	21.53		33.75	2.61b			1.28	
ycharts-com	ten	-0.78%	43.10		-0.34					46.81	21.53		33.94	2.60b	0.00%		1.27	
zacks	ten	(-0.78%)	43.10		-0.34	vol.  395,054	43.56	42.83		46.81	21.53		22.63	2.63 b	0.00	0.00	1.92	
advfn	shoo	-1.56	40.38	41.21	-0.64	198980	41.42	39.95										
barchart	shoo	-1.56%	40.38	41.37	-0.64	198,980	41.42	39.95	41.02	41.42	22.17		21.55	$2.55 b			+1.23	
barrons	shoo	1.56%	40.38	41.21	-0.64	198,880	41.42	39.95				42.44 million		$1.68 billion	shoo has not issued dividends in more than 1 year.			
bloomberg	shoo	-1.560%	40.380	41.210	-0.640	198,980	41.420	39.950		41.42	21.22	42.316mil	21.946	1,708.726mil		0.444 special cash	1.840	
boston-com	shoo	-1.560%	40.38 usd	41.21	-0.6400	198,980	41.42	39.95	41.02	56.29	31.83	42,027,000						
bostonmerchant	shoo	-1.560%	40.38 usd	41.21	-0.6400	198,980	41.42	39.95	41.02	56.29	31.83	42,027,000						
business-insider	shoo	-1.560%	40.38 usd	41.21	-0.6400	198,980	41.42	39.95	41.02	56.29	31.83	42,027,000						
chron	shoo	-1.560%	40.38 usd	41.21	-0.6400	198,880	41.42	39.95	41.02	56.29	31.83	42,027,000						
cio-com	shoo	-1.56%	40.38 usd	41.21	-0.6400	198,880	41.42	39.95	41.02	56.29	31.83	42,027,000	21.95	2b				
cnn-money	shoo	-1.56%	40.38	41.21	-0.64	198,980	41.42	39.95	41.02				21.9	$1.7b				
easystockalterts	shoo	-1.55%	40.38	41.21	-0.64	198880	41.42	39.95	41.02	58.01	31.83		21.95				1.84	
eresearch-fidelity-com	shoo	-1.56%	40.3800	41.2100	-0.6400	+88.51%	41.4200	39.9500	41.0200	41.1596	21.2201	42,316,000	6.70	$1.74b				
finance-abc7-com	shoo	-1.560%	40.38 usd	41.21	-0.6400	198,880	41.42	39.95	41.02	56.29	31.83	42,027,000						
finance-abc7chicago-com	shoo	-1.560%	40.38 usd	41.21	-0.6400	198,880	41.42	39.95	41.02	56.29	31.83	42,027,000						
financial-content	shoo	-1.560%	40.38 usd	41.21	-0.6400	198,880	41.42	39.95	41.02	56.29	31.83	42,027,000						
finapps-forbes-com	shoo	-1.6%	$40.38	41.21	-0.64	198,880	41.42	39.95	41.02	41.15	21.22	42 mil	22.0	2 bil	0.0	0.00	1.84	
finviz	shoo	-1.56%	40.38			198,880			41.02	-1.90%	90.26%	42.32m	21.95	1.71b			1.84	
fool	shoo	-1.56%	$40.38	$41.21	-0.64	198,880	$41.42	$39.95	$41.02	$41.16	$21.22		21.60	$1.70b				
foxbusiness	shoo		$40.38		-0.64	198,980			$41.02									
google-finance	shoo	(-1.56%)	40.38	41.21	-0.64	198,880.00	41.42	39.95		41.42	21.22	42.32m	21.98	1.71b			1.84	
howthemarketworks	shoo	-1.56%	40.38	41.21	-0.64	198,356	41.42	39.95	41.02									
hpcwire	shoo	-1.560%	40.38 usd	41.21	-0.6400	198,980	41.42	39.95	41.02	56.29	31.83	42,027,000						
insidestocks	shoo	-1.56%	40.38	41.37	-0.64	198980	41.42	39.95					price earnings ratio: 21.95					
investopedia	shoo	-1.56 %	$40.38	41.21	-0.64				41.02									
investorguide	shoo	-1.56%	40.38	41.10	-0.64		41.42	39.95		41.16	21.22		22.31	1.709b			1.839	
marketintellisearch	shoo	-1.51 %	$40.40	$41.21	-0.62	195.60k	$41.42	$39.95	$41.02			42.32m	22.29	1.74b	0.0 %		1.84	
marketwatch	shoo	-1.56%	$40.20	open: 41.21	-0.64	1,084	$41.42	$39.95	$41.02	$58.01	$33.40		22.10	$1.68b			1.83	
minyanville	shoo	-1.560%	40.38 usd	41.21	-0.6400	198,880	41.42	39.95	41.02	56.29	31.83	42,027,000						
msn-money	shoo	-1.56%	40.38	41.21	-0.64	198,880	41.42	39.95	41.02	41.16	21.22	42.32 mil	21.95	1.74 bil			1.84	
nasdaq-com	shoo	1.56%	$ 40.38	$ 41.21	0.64	198,980	$ 41.42	$ 39.95	$ 41.02	$ 41.1596	$ 21.2201	42,027,000	21.95	$ 1,697,050,260			$ 1.84	
optimum	shoo	-1.56%	40.38 ( 4:30 pm edt)	41.21	-0.64	198,880	41.42	39.95	41.02	58.01	31.83	42.03m	21.9	1.7b			1.84	
paidcontent	shoo	-1.560%	40.38 usd	41.21	-0.6400	198,880	41.42	39.95	41.02	56.29	31.83	42,027,000						
pc-quote	shoo	-1.56%	40.38	41.21	-0.64	198,980	41.42	39.95	41.02	41.16	21.22	42,987,192	22.29348	1,735,823,000		0.44444		
personal-wealth-biz	shoo	-1.56%	40.38	41.10	-0.64	198,980	41.42	39.95	41.02	41.16	21.22		22.31			0.00	1.839	
predictwallstreet	shoo	-1.56%	40.38		-0.64	198,880												
raymond-james	shoo	-1.56	40.38	41.21	-0.64	198,880	41.42	39.95	40.38	41.16	21.23		14.32				2.82	
renewable-energy-world	shoo	-1.560%	40.38 usd	41.21	-0.6400	198,880	41.42	39.95	41.02	56.29	31.83	42,027,000						
screamingmedia	shoo	-1.56%	$	open: 41.21	-0.64	1,084	$41.42	$39.95	$41.02	$58.01	$33.40		22.10	$1.68b			1.83	
scroli	shoo	%	shoo			0												
simple-stock-quotes	shoo	-1.56%	last trade: 40.38		change: -0.640								p/e ratio: 22.31					
smartmoney	shoo	(-1.56%)	40.38	$41.21	-0.64	198,880	$41.42	$39.95	$41.02	$41.16	$21.22			1,666,800	0.00%	$1.00		
stocknod	shoo	-1.560%	40.38 usd	41.21	-0.6400	198,880	41.42	39.95	41.02	56.29	31.83	42,027,000						
stockpickr	shoo	-1.56%	$40.38 -0.64 | -1.56%	41.21	-0.64	198.88k	41.42	39.95	41.02	41.16	21.22							
stocksmart	shoo	%	$35.56	42.06		65,844	37.61	35.46										
stocktwits	shoo	-1.54%	40.39		-0.63													
streetinsider-com	shoo	1.56%	40.38	$41.21	-0.64	198,980	$41.42	$39.95	$41.02	$58.01	$31.83		21.95				$1.84	
thecramerreport	shoo		40.38	41.10	-0.64	198980	41.42	39.95										
thestree	shoo	-1.56%	$40.38	41.21	-0.64	198880	41.42	39.95	41.02	-41.16	21.22	4.2027e7		1.66679082e9				
tickerspy	shoo	-1.56%	$40.38	41.21	-0.64	198,980	41.42	39.95	41.02	41.16	21.22		22.3	1.7b	0.00%	$0.44		
tmx-quotemedia	shoo	-1.56%	40.380	41.210	-0.640	198,980	41.420	39.950	41.020	41.160	21.220	42,027,000	22.30	1,697,050,260			1.84	
updown	shoo	-1.56%	$40.38	$41.21	-$0.64	197,764	$41.42	$39.95	$41.02	$41.16	$21.22	42.31b	14.57	$1.72b			2.81	
wallstreetsurvivor	shoo	-1.56%	40.38	41.21	-0.64	198,356	41.42	39.95		41.16	22.33		22.30	$2b			1.79	
yahoo-finance	shoo	1.56%	40.38	41.10	0.64	198,980	41.42	39.95	41.02	41.42	21.22		21.96	1.71b			1.84	
ycharts-com	shoo	-1.54%	40.39		-0.63					41.16	21.22		21.95	2.55b	0.00%		1.84	
zacks	shoo	(-1.56%)	40.38		-0.64	vol.  198,880	41.42	39.95		41.42	21.22		22.29	1.74 b	0.00	0.00	1.84	
advfn	dlb	2.16	43.61	42.97	0.92	722663	43.67	42.5354										
barchart	dlb	+2.16%	43.61	42.97	+0.92	722,663	43.67	42.54	42.69	70.14	40.36		16.72	$4.89 b			+2.60	
barrons	dlb	2.16%	43.61	42.97	+0.92	722,663	43.67	42.535				115.39 million		$4.65 billion	dlb has not issued dividends in more than 1 year.			
bloomberg	dlb	2.155%	43.610	42.970	0.920	722,663	43.670	42.535		70.14	40.36	53.042mil	16.152	4,898.570mil			2.700	
boston-com	dlb	+2.155%	43.61 usd	42.97	+0.9200	722,663	43.67	42.54	42.69	70.14	40.36	53,041,905						
bostonmerchant	dlb	+2.155%	43.61 usd	42.97	+0.9200	722,663	43.67	42.54	42.69	70.14	40.36	53,041,905						
business-insider	dlb	+2.155%	43.61 usd	42.97	+0.9200	722,663	43.67	42.54	42.69	70.14	40.36	53,041,905						
chron	dlb	+2.155%	43.61 usd	42.97	+0.9200	722,663	43.67	42.54	42.69	70.14	40.36	53,041,905						
cio-com	dlb	+2.16%	43.61 usd	42.97	+0.9200	722,663	43.67	42.54	42.69	70.14	40.36	53,041,905	16.77	2b				
cnn-money	dlb	+2.16%	43.61	42.97	+0.92	722,663	43.67	42.54	42.69				16.8	$2.3b				
easystockalterts	dlb	2.14%	43.61	42.97	+0.92	722663	43.67	42.54	42.69	70.14	40.36		16.77				2.60	
eresearch-fidelity-com	dlb	2.16%	43.6100	42.9700	0.9200	-36.26%	43.6700	42.5354	42.6900	70.1400	40.3600	111,808,000	4.45	$4.77b				
finance-abc7-com	dlb	+2.155%	43.61 usd	42.97	+0.9200	722,663	43.67	42.54	42.69	70.14	40.36	53,041,905						
finance-abc7chicago-com	dlb	+2.155%	43.61 usd	42.97	+0.9200	722,663	43.67	42.54	42.69	70.14	40.36	53,041,905						
financial-content	dlb	+2.155%	43.61 usd	42.97	+0.9200	722,663	43.67	42.54	42.69	70.14	40.36	53,041,905						
finapps-forbes-com	dlb	2.2%	$43.61	42.97	0.92	722,663	43.67	42.54	42.69	70.14	40.36	53 mil	16.8	2 bil	0.0	0.00	2.60	
finviz	dlb	2.16%	43.61			722,663			42.69	-37.82%	8.05%	111.81m	16.77	4.88b			2.60	
fool	dlb	+2.16%	$43.61	$42.97	0.92	722,663	$43.67	$42.54	$42.69	$70.14	$40.36		16.00	$4.88b				
foxbusiness	dlb		$43.61		+0.92	728,838			$42.69									
google-finance	dlb	(2.16%)	43.61	42.97	+0.92	722,663.00	43.67	42.54		70.14	40.36	111.81m	16.75	4.88b			2.60	
howthemarketworks	dlb	2.155%	43.61	42.97	0.92	722,663	43.67	42.5354	42.69									
hpcwire	dlb	+2.155%	43.61 usd	42.97	+0.9200	722,663	43.67	42.54	42.69	70.14	40.36	53,041,905						
insidestocks	dlb	+2.16%	43.61	42.97	+0.92	722663	43.67	42.54					price earnings ratio: 16.77					
investopedia	dlb	+2.16 %	$43.61	42.97	+0.92				42.69									
investorguide	dlb	+2.16%	43.61	42.97	+0.92		43.67	42.5354		70.14	40.36		16.44	4.876b			2.597	
marketintellisearch	dlb	2.16 %	$43.61	$42.97	0.92	700.70k	$43.67	$42.54	$42.69			111.81m	16.42	4.77b	0.0 %		2.60	
marketwatch	dlb	+2.16%	$43.36	open: 42.97	+0.92	2,800	$43.67	$42.54	$42.69	$70.14	$40.36		16.65	$4.65b			2.62	
minyanville	dlb	+2.155%	43.61 usd	42.97	+0.9200	722,663	43.67	42.54	42.69	70.14	40.36	53,041,905						
msn-money	dlb	+2.16%	43.61	42.97	+0.92	722,663	43.67	42.54	42.69	70.14	40.36	111.81 mil	16.77	4.77 bil			2.60	
nasdaq-com	dlb	2.16%	$ 43.61		0.92	722,663	$ 43.67	$ 42.5354	$ 42.69	$ 70.14	$ 40.36	53,042,000	16.77	$ 2,313,161,620			$ 2.60	
optimum	dlb	+2.16%	43.61 ( 4:15 pm edt)	42.97	+0.92	722,663	43.67	42.54	42.69	70.14	40.36	53.04m	16.8	2.3b			2.60	
paidcontent	dlb	+2.155%	43.61 usd	42.97	+0.9200	722,663	43.67	42.54	42.69	70.14	40.36	53,041,905						
pc-quote	dlb	2.16%	43.61	42.97	0.92	722,663	43.67	42.5354	42.69	70.14	40.36	51,923,022	16.41923	2,264,363,000				
personal-wealth-biz	dlb	+44.39%	505544544.00	44.27		772,872	44.18	0.00	44.59	44.00	2.597					0.00	0.00	
predictwallstreet	dlb	+2.16%	43.61		+0.92	722,663												
raymond-james	dlb	2.16	43.61	42.97	0.92	722,663	43.67	42.54	43.61	70.14	40.36		16.52				2.64	
renewable-energy-world	dlb	+2.155%	43.61 usd	42.97	+0.9200	722,663	43.67	42.54	42.69	70.14	40.36	53,041,905						
screamingmedia	dlb	+2.16%	$	open: 42.97	+0.92	2,800	$43.67	$42.54	$42.69	$70.14	$40.36		16.65	$4.65b			2.62	
scroli	dlb	%	dlb			0												
simple-stock-quotes	dlb	+2.16%	last trade: 43.61		change: 0.920								p/e ratio: 16.44					
smartmoney	dlb	(2.16%)	43.61	$42.97	0.92	722,663	$43.67	$42.54	$42.69	$70.14	$40.36			2,264,400	0.00%	$0.00		
stocknod	dlb	+2.155%	43.61 usd	42.97	+0.9200	722,663	43.67	42.54	42.69	70.14	40.36	53,041,905						
stockpickr	dlb	2.16%	$43.61 0.92 | 2.16%	42.90	0.92	722.66k	43.67	42.54	42.69	70.14	40.36							
stocksmart	dlb	%	$45.26	66.66		42,580	47	45.08										
stocktwits	dlb	2.06%	43.57		+0.88													
streetinsider-com	dlb	2.16%	43.61	$42.97	+0.92	722,663	$43.67	$42.54	$42.69	$70.14	$40.36		16.77				$2.60	
thecramerreport	dlb		505544544.00	44.27	+0.2711	772872	44.18	0.00										
thestree	dlb	2.16%	$43.61	42.9	0.92	722663	43.67	42.54	42.69	-70.14	40.36	1.11807559e8		2.208134505e9				
tickerspy	dlb	2.16%	$43.61	42.97	+0.92	722,663	43.67	42.54	42.69	70.14	40.36		16.4	4.7b	0.00%	$0.00		
tmx-quotemedia	dlb	2.16%	43.610	42.970	0.920	728,838	43.670	42.535	42.690	70.140	40.360	111,807,559	16.40	4,875,927,648			2.60	
updown	dlb	2.16%	$43.61	$42.97	$0.92	719,663	$43.67	$42.54	$42.69	$70.14	$40.36	111.80b	16.17	$4.77b			2.64	
wallstreetsurvivor	dlb	2.16%	43.61	42.97	0.92	722,663	43.67	42.54		69.69	40.36		16.40	$2b			2.46	
yahoo-finance	dlb	2.16%	43.61	42.97	0.92	722,663	43.67	42.54	42.69	70.14	40.36		16.79	4.88b			2.60	
ycharts-com	dlb	+2.06%	43.57		+0.88					70.14	40.39		16.69	4.88b	0.00%		2.61	
zacks	dlb	(2.16%)	43.61		0.92	vol.  722,663	43.67	42.54		70.14	40.36		17.15	4.77 b	0.00	0.00	2.49	
advfn	apol	0.34	50.47	50.33	0.17	1306666	50.86	50.05										
barchart	apol	+0.34%	50.47	50.33	+0.17	1,234,188	50.86	50.05	50.30	53.61	33.75		9.45	$7.12 b			+2.95	
barrons	apol	0.34%	50.47	50.33	+0.17	1.306m	50.86	50.05				152.91 million		$6.79 billion	apol has not issued dividends in more than 1 year.			
bloomberg	apol	0.338%	50.470	50.330	0.170	1,306,666	50.860	50.050		53.61	33.75	137.281mil	10.300	7,146.704mil			4.900	
boston-com	apol	+0.3380%	50.47 usd	50.33	+0.1700	1,305,966	50.86	50.05	50.30	53.61	33.75	137,281,000						
bostonmerchant	apol	+0.3380%	50.47 usd	50.33	+0.1700	1,305,966	50.86	50.05	50.30	53.61	33.75	137,281,000						
business-insider	apol	+0.3380%	50.47 usd	50.33	+0.1700	1,305,966	50.86	50.05	50.30	53.61	33.75	137,281,000						
chron	apol	+0.3380%	50.47 usd	50.33	+0.1700	1,305,966	50.86	50.05	50.30	53.61	33.75	137,281,000						
cio-com	apol	+0.34%	50.47 usd	50.33	+0.1700	1,305,966	50.86	50.05	50.30	53.61	33.75	137,281,000	16.82	7b				
cnn-money	apol	+0.34%today&rsquo;s change	50.47data as of 4:00pm et	50.33	+0.17	1,306,499	50.86	50.05	50.30				16.8	$6.9b				
easystockalterts	apol	0.32%	50.46	50.33	+0.16	1274424	50.86	50.05	50.30	53.61	33.75		16.82				3.00	
eresearch-fidelity-com	apol	0.34%	50.4700	50.3300	0.1700	+4.73%	50.8600	50.0500	50.3000	53.6100	33.7500	137,756,000	4.68	$6.93b				
finance-abc7-com	apol	+0.3380%	50.47 usd	50.33	+0.1700	1,305,966	50.86	50.05	50.30	53.61	33.75	137,281,000						
finance-abc7chicago-com	apol	+0.3380%	50.47 usd	50.33	+0.1700	1,305,966	50.86	50.05	50.30	53.61	33.75	137,281,000						
financial-content	apol	+0.3380%	50.47 usd	50.33	+0.1700	1,305,799	50.86	50.05	50.30	53.61	33.75	137,281,000						
finapps-forbes-com	apol	0.3%	$50.47	50.33	0.17	1,306,666	50.86	50.05	50.30	53.61	33.75	138 mil	17.1	7 bil	0.0	0.00	2.95	
finviz	apol	0.34%	50.47			1,306,499			50.30	-5.86%	49.54%	137.76m	16.94	6.93b			2.97	
fool	apol	+0.30%	$50.45	$50.33	0.15	1,256,533	$50.86	$50.05	$50.30	$53.61	$33.75		16.50	$6.95b				
foxbusiness	apol		$50.47		+0.17	1,306,666			$50.30									
google-finance	apol	(0.34%)	50.47	50.33	+0.17	1.31m	50.86	50.05		53.61	33.75	137.76m	16.98	6.95b			2.97	
howthemarketworks	apol	0.338%	50.47	50.33	0.17	1,305,966	50.86	50.05	50.3									
hpcwire	apol	+0.3380%	50.47 usd	50.33	+0.1700	1,305,966	50.86	50.05	50.30	53.61	33.75	137,281,000						
insidestocks	apol	+0.34%	50.47	50.33	+0.17	1123753	50.86	50.05					price earnings ratio: 9.67					
investopedia	apol	+0.32 %	$50.46	50.33	+0.16				50.30									
investorguide	apol	+0.34%	50.47	50.48	+0.17		50.86	50.06		53.61	33.75		18.94	7.147b			2.656	
marketintellisearch	apol	0.28 %	$50.44	$50.33	0.14	1289.20k	$50.86	$50.05	$50.30			137.76m	16.94	6.93b	0.0 %		2.97	
marketwatch	apol	+0.34%	$50.55	open: 50.33	+0.17	15,769	$50.86	$50.05	$50.30	$53.61	$33.75		16.50	$6.79b			3.06	
minyanville	apol	+0.3380%	50.47 usd	50.33	+0.1700	1,305,966	50.86	50.05	50.30	53.61	33.75	137,281,000						
msn-money	apol	+0.34%	50.47	50.33	+0.17	1.31 mil	50.86	50.05	50.30	53.61	33.75	137.76 mil	16.77	6.93 bil			2.95	
nasdaq-com	apol	0.34%	$ 50.47	$ 50.33	0.17	1,306,666	$ 50.86	$ 50.05	$ 50.30	$ 53.61	$ 33.75	141,128,000	17.11	$ 7,122,730,160			$ 2.95	
optimum	apol	+0.32%	50.46 ( 3:59 pm edt)	50.33	+0.16	1,273,702	50.86	50.05	50.30	53.61	33.75	137.28m	16.8	6.9b			3.00	
paidcontent	apol	+0.3380%	50.47 usd	50.33	+0.1700	1,305,966	50.86	50.05	50.30	53.61	33.75	137,281,000						
pc-quote	apol	0.34%	50.47	50.33	0.17	1,322,368	50.86	50.05	50.3	53.61	33.75	136,818,593	16.71096	6,905,234,000				
personal-wealth-biz	apol	+0.34%	50.47	50.48		1,306,666	50.86	50.06	50.30	53.61	33.75		18.94			0.00	2.656	
predictwallstreet	apol	+0.34%	50.47		+0.17	1,306,666												
raymond-james	apol	0.34	50.47	50.33	0.17	1,306,666	50.86	50.05	50.47	53.61	33.75		16.88				2.99	
renewable-energy-world	apol	+0.3380%	50.47 usd	50.33	+0.1700	1,305,966	50.86	50.05	50.30	53.61	33.75	137,281,000						
screamingmedia	apol	+0.34%	$	open: 50.33	+0.17	15,769	$50.86	$50.05	$50.30	$53.61	$33.75		16.50	$6.79b			3.06	
scroli	apol	0.34%	apol 50.47	50.33	0.17	1,169,656	50.86	50.05	50.30	53.61	33.75		16.98				2.97	
simple-stock-quotes	apol	+44.96%	last trade: 505544704.00		change: 1.696													
smartmoney	apol	(0.34%)	50.47	$50.33	0.17	1,306,666	$50.86	$50.05	$50.30	$53.61	$33.75			6,905,200	0.00%	$0.00		
stocknod	apol	+0.3380%	50.47 usd	50.33	+0.1700	1,305,966	50.86	50.05	50.30	53.61	33.75	137,281,000						
stockpickr	apol	0.34%	$50.47 0.17 | 0.34%	50.33	0.17	1.31m	50.86	50.05	50.30	53.61	33.75							
stocksmart	apol	%	$42.145	39.76		575,266	42.75	40.63										
stocktwits	apol	0.34%	50.47		+0.17													
streetinsider-com	apol	0.32%	50.46	$50.33	+0.16	1,274,424	$50.86	$50.05	$50.30	$53.61	$33.75		16.82				$3.00	
thecramerreport	apol		505544704.00	44.21	+1.6964	2131740	44.25	0.00										
thestree	apol	0.34%	$50.47	50.33	0.17	1306499	50.86	50.05	50.3	-53.61	33.75	1.37756e8		6.76932611e9				
tickerspy	apol	0.34%	$50.47	50.33	+0.17	1,306,499	50.86	50.05	50.30	53.61	33.75		16.7	6.9b	0.00%	$0.00		
tmx-quotemedia	apol	0.34%	50.470	50.330	0.170	1,305,966	50.860	50.050	50.300	53.610	33.750	137,756,000	16.90	6,952,545,320			2.98	
updown	apol	0.34%	$50.47	$50.33	$0.17	1,305,799	$50.86	$50.05	$50.30	$53.61	$33.75	141.60b	18.87	$6.92b			2.67	
wallstreetsurvivor	apol	0.34%	50.47	50.33	0.17	1,305,966	50.86	50.05		53.61	33.75		16.90	$7b			3.62	
yahoo-finance	apol	0.34%	50.47	50.48	0.17	1,306,666	50.86	50.06	50.30	53.61	33.75		19.00	7.15b			2.66	
ycharts-com	apol	+0.34%	50.47		+0.17					53.61	33.75		16.99	7.12b	0.00%		2.97	
zacks	apol	(0.34%)	50.47		0.17	vol.  1,306,666	50.86	50.05		53.61	33.75		9.64	7.10 b	0.00	0.00	5.22	
advfn	petm	-1.21	45.0	45.56	-0.55	705872	45.67	44.52										
barchart	petm	-1.21%	45.00	45.67	-0.55	705,872	45.67	44.52	45.55	46.60	28.61		20.50	$5.17 b	1.12%	$0.50	+2.17	
barrons	petm	1.21%	45.00	45.56	-0.55	699,572	45.67	44.52				119.40 million		$5.10 billion	1.24%	$0.14		
bloomberg	petm	-1.207%	45.000	45.560	-0.550	705,872	45.670	44.520		46.60	28.88	113.393mil	20.737	5,102.668mil	1.111	0.140 regular cash	2.170	
boston-com	petm	-1.207%	45.00 usd	45.56	-0.5500	705,872	45.67	44.52	45.55	46.60	28.88	113,392,630						
bostonmerchant	petm	-1.207%	45.00 usd	45.56	-0.5500	705,872	45.67	44.52	45.55	46.60	28.88	113,392,630						
business-insider	petm	-1.207%	45.00 usd	45.56	-0.5500	705,872	45.67	44.52	45.55	46.60	28.88	113,392,630						
chron	petm	-1.207%	45.00 usd	45.56	-0.5500	705,872	45.67	44.52	45.55	46.60	28.88	113,392,630						
cio-com	petm	-1.21%	45.00 usd	45.56	-0.5500	705,872	45.67	44.52	45.55	46.60	28.88	113,392,630	20.83	5b	1.2	0.56		
cnn-money	petm	-1.21%	45.00	45.67	-0.55	705,872	45.67	44.52	45.55				20.8	$5.1b	1.24%			
easystockalterts	petm	-1.21%	45.00	45.56	-0.55	705872	45.67	44.52	45.55	46.60	28.88		20.83				2.16	
eresearch-fidelity-com	petm	-1.21%	45.0000	45.5600	-0.5500	+43.69%	45.6700	44.5200	45.5500	46.6000	28.8800	113,393,000	2.31	$5.17b	$0.140000	08/12/11		
finance-abc7-com	petm	-1.207%	45.00 usd	45.56	-0.5500	705,872	45.67	44.52	45.55	46.60	28.88	113,392,630						
finance-abc7chicago-com	petm	-1.207%	45.00 usd	45.56	-0.5500	705,872	45.67	44.52	45.55	46.60	28.88	113,392,630						
financial-content	petm	-1.207%	45.00 usd	45.56	-0.5500	705,872	45.67	44.52	45.55	46.60	28.88	113,392,630						
finapps-forbes-com	petm	-1.2%	$45.00	45.56	-0.55	705,872	45.67	44.52	45.55	46.60	28.88	113 mil	20.7	5 bil	1.2	0.56	2.17	
finviz	petm	-1.21%	45.00			705,872			45.55	-3.43%	57.30%	113.39m	20.74	5.10b		0.56	2.17	
fool	petm	-1.21%	$45.00	$45.56	-0.55	705,872	$45.67	$44.52	$45.55	$46.60	$28.88		20.60	$5.10b	1.50%	0.56		
foxbusiness	petm		$45.00		-0.55	706,972			$45.55									
google-finance	petm	(-1.21%)	45.00	45.56	-0.55	705,872.00	45.67	44.52		46.60	28.88	113.39m	20.77	5.10b	1.24	0.14	2.17	
howthemarketworks	petm	-1.207%	45	45.56	-0.55	699,072	45.67	44.52	45.55									
hpcwire	petm	-1.207%	45.00 usd	45.56	-0.5500	706,972	45.67	44.52	45.55	46.60	28.88	113,392,630						
insidestocks	petm	-1.21%	45.00	45.67	-0.55	706972	45.67	44.52					price earnings ratio: 20.74					
investopedia	petm	-1.21 %	$45.00	45.56	-0.55				45.55									
investorguide	petm	-1.21%	45.00	45.56	-0.55		45.67	44.52		46.60	28.88		21.11	5.103b			2.158	
marketintellisearch	petm	-1.21 %	$45.00	$45.56	-0.55	664.60k	$45.67	$44.52	$45.55			113.39m	20.99	5.16b	1.23 %		2.17	
marketwatch	petm	-1.21%	$44.56	open: 45.56	-0.55	41,416	$45.67	$44.52	$45.55	$46.60	$28.88		20.40	$5.10b	1.24%	0.14	2.21	
minyanville	petm	-1.207%	45.00 usd	45.56	-0.5500	705,872	45.67	44.52	45.55	46.60	28.88	113,392,630						
msn-money	petm	-1.21%	45.00	45.56	-0.55	705,872	45.67	44.52	45.55	46.60	28.88	113.39 mil	20.83	5.17 bil	1.23%	0.56	2.17	
nasdaq-com	petm	1.21%	$ 45	$ 45.56	0.55	705,872	$ 45.67	$ 44.52	$ 45.55	$ 46.60	$ 28.88	113,393,000	20.74	$ 5,102,685,000	1.1 %	$0.500000	$ 2.17	
optimum	petm	-1.21%	45.00 ( 4:30 pm edt)	45.56	-0.55	705,872	45.67	44.52	45.55	46.60	28.88	113.39m	20.8	5.1b	1.11	0.50	2.16	
paidcontent	petm	-1.207%	45.00 usd	45.56	-0.5500	705,872	45.67	44.52	45.55	46.60	28.88	113,392,630						
pc-quote	petm	-1.21%	45.0	45.56	-0.55	705,872	45.67	44.52	45.55	46.60	28.88	114,778,918	21.08796	5,165,051,000		0.14		
personal-wealth-biz	petm	-1.21%	45.00	45.56	-0.55	706,972	45.67	44.52	45.55	46.60	28.88		21.11		1.10	0.50	2.158	
predictwallstreet	petm	-1.21%	45.00		-0.55	705,872												
raymond-james	petm	-1.21	45.00	45.56	-0.55	705,872	45.67	44.52	45.00	46.60	28.88		20.46				2.20	
renewable-energy-world	petm	-1.207%	45.00 usd	45.56	-0.5500	705,872	45.67	44.52	45.55	46.60	28.88	113,392,630						
screamingmedia	petm	-1.21%	$	open: 45.56	-0.55	39,216	$45.67	$44.52	$45.55	$46.60	$28.88		20.40	$5.10b	1.24%	0.14	2.21	
scroli	petm	%	petm			0												
simple-stock-quotes	petm	+44.03%	last trade: 505545440.00		change: 2.169								p/e ratio: 88.12					
smartmoney	petm	(-1.21%)	45.00	$45.56	-0.55	705,872	$45.67	$44.52	$45.55	$46.60	$28.88			5,165,000	1.23%	$0.14		
stocknod	petm	-1.207%	45.00 usd	45.56	-0.5500	705,872	45.67	44.52	45.55	46.60	28.88	113,392,630						
stockpickr	petm	-1.21%	$45.00 -0.55 | -1.21%	45.56	-0.55	705.87k	45.67	44.52	45.55	46.60	28.88							
stocksmart	petm	%	$44.82	40.09		167,735	46.01	44.79										
stocktwits	petm	-1.27%	44.97		-0.58													
streetinsider-com	petm	1.21%	45.00	$45.56	-0.55	706,972	$45.67	$44.52	$45.55	$46.60	$28.88		20.83				$2.16	
thecramerreport	petm		45.00	45.56	-0.55	706972	45.67	44.52										
thestree	petm	-1.21%	$45.0	45.56	-0.55	705872	45.67	44.52	45.55	-46.6	28.88	1.1339263e8		5.043704182e9				
tickerspy	petm	-1.21%	$45.00	45.56	-0.55	706,972	45.67	44.52	45.55	46.60	28.88		21.1	5.1b	1.23%	$0.14		
tmx-quotemedia	petm	-1.21%	45.000	45.560	-0.550	706,972	45.670	44.520	45.550	46.600	28.880	113,392,630	21.10	5,102,668,350	1.229	0.140 usd	2.16	
updown	petm	-1.21%	$45.00	$45.56	-$0.55	668,252	$45.67	$44.52	$45.55	$46.60	$28.88	113.39b	20.65	$5.16b			2.21	
wallstreetsurvivor	petm	-1.21%	45.00	45.56	-0.55	699,072	45.67	44.52		46.60	28.88		21.10	$5b	1.20%	0.48 -	2.01	
yahoo-finance	petm	1.21%	45.00	45.56	0.55	705,872	45.67	44.52	45.55	46.60	28.88		20.85	5.10b	1.30%	0.56	2.16	
ycharts-com	petm	-1.27%	44.97		-0.58					46.60	28.88		20.82	5.17b	1.32%		2.16	
zacks	petm	(-1.21%)	45.00		-0.55	vol.  705,872	45.67	44.52		46.60	28.88		20.99	5.17 b	1.10	0.50	2.17	
advfn	mlr	-0.61	17.89	18.08	-0.11	31534	18.08	17.89										
barchart	mlr	-0.61%	17.89	17.97	-0.11	31,534	18.08	17.89	18.00	18.91	11.24		12.74	$210.92 m	2.67%	$0.48	+1.41	
barrons	mlr	0.61%	17.89	18.08	-0.11	31,534	18.08	17.89				12.16 million		$211.60 million	2.68%	$0.12		
bloomberg	mlr	-0.611%	17.890	18.080	-0.110	31,534	18.080	17.890		18.91	11.41	11.828mil	12.688	211.604mil	1.342	0.120 regular cash	1.410	
boston-com	mlr	-0.6111%	17.89 usd	18.08	-0.1100	31,534	18.08	17.89	18.00	18.91	11.41	11,828,050						
bostonmerchant	mlr	-0.6111%	17.89 usd	18.08	-0.1100	31,534	18.08	17.89	18.00	18.91	11.41	11,828,050						
business-insider	mlr	-0.6111%	17.89 usd	18.08	-0.1100	31,534	18.08	17.89	18.00	18.91	11.41	11,828,050						
chron	mlr	-0.6111%	17.89 usd	18.08	-0.1100	31,534	18.08	17.89	18.00	18.91	11.41	11,828,050						
cio-com	mlr	-0.61%	17.89 usd	18.08	-0.1100	31,534	18.08	17.89	18.00	18.91	11.41	11,828,050	12.78	212m	2.7	0.48		
cnn-money	mlr	-0.61%today&rsquo;s change	17.89data as of 4:03pm et	18.08	-0.11	31,534	18.08	17.89	18.00				12.8	$211.6m	2.68%			
easystockalterts	mlr	-0.61%	17.89	18.08	-0.11	31534	18.08	17.89	18.00	18.91	11.41		12.78				1.40	
eresearch-fidelity-com	mlr	-0.61%	17.8900	18.0800	-0.1100	+33.14%	18.0800	17.8900	18.0000	18.9100	11.4100	11,828,000	5.36	$212.90m	$0.120000	05/31/11		
finance-abc7-com	mlr	-0.6111%	17.89 usd	18.08	-0.1100	31,534	18.08	17.89	18.00	18.91	11.41	11,828,050						
finance-abc7chicago-com	mlr	-0.6111%	17.89 usd	18.08	-0.1100	31,534	18.08	17.89	18.00	18.91	11.41	11,828,050						
financial-content	mlr	-0.6111%	17.89 usd	18.08	-0.1100	31,534	18.08	17.89	18.00	18.91	11.41	11,828,050						
finapps-forbes-com	mlr	-0.6%	$17.89	18.08	-0.11	31,534	18.08	17.89	18.00	18.91	11.41	12 mil	12.7	212 mil	0.7	0.12	1.41	
finviz	mlr	-0.61%	17.89			31,534			18.00	-5.39%	59.22%	11.83m	12.78	211.64m		0.48	1.40	
fool	mlr	-0.61%	$17.89	$18.08	-0.11	31,534	$18.08	$17.89	$18.00	$18.91	$11.41		12.80	$211.60m		0.48		
foxbusiness	mlr		$17.89		-0.11	31,534			$18.00									
google-finance	mlr	(-0.61%)	17.89	18.08	-0.11	31,534.00	18.08	17.89		18.91	11.41	11.83m	12.75	211.60m	2.68	0.12	1.40	
howthemarketworks	mlr	-0.611%	17.89	18.08	-0.11	31,534	18.08	17.89	18									
hpcwire	mlr	-0.6111%	17.89 usd	18.08	-0.1100	31,534	18.08	17.89	18.00	18.91	11.41	11,828,050						
insidestocks	mlr	-0.61%	17.89	17.97	-0.11	31534	18.08	17.89										
investopedia	mlr	-0.61 %	$17.89	18.08	-0.11				18.00									
investorguide	mlr	-0.61%	17.89	18.08	-0.11		18.08	17.89		18.91	11.41		12.85	211.6m			1.401	
marketintellisearch	mlr	-0.56 %	$17.90	$18.08	-0.10	29.60k	$18.08	$17.90	$18.00			11.83m	12.86	0.21b	2.67 %		1.40	
marketwatch	mlr	-0.61%	$17.89	open: 18.08	-0.11	31,534	$18.08	$17.89	$18.00	$18.91	$11.41		12.79	$211.60m	2.68%	0.12	1.40	
minyanville	mlr	-0.6111%	17.89 usd	18.08	-0.1100	31,534	18.08	17.89	18.00	18.91	11.41	11,828,050						
msn-money	mlr	-0.61%	17.89	18.08	-0.11	31,534	18.08	17.89	18.00	18.91	11.41	11.83 mil	12.78	212.9 mil	2.67%	0.48	1.40	
nasdaq-com	mlr	0.61%	$ 17.89		0.11	31,534	$ 18.08	$ 17.89	$ 18	$ 18.91	$ 11.41	11,828,000	12.69	$ 211,602,920	0.67 %	$0.120000	$ 1.41	
optimum	mlr	-0.61%	17.89 ( 4:15 pm edt)	18.08	-0.11	31,534	18.08	17.89	18.00	18.91	11.41	11.83m	12.8	211.6m	2.68	0.48	1.40	
paidcontent	mlr	-0.6111%	17.89 usd	18.08	-0.1100	31,534	18.08	17.89	18.00	18.91	11.41	11,828,050						
pc-quote	mlr	-0.61%	17.89	18.08	-0.11	31,534	18.08	17.89	18.0	18.91	11.41	11,900,727	12.85714	212,904,000		0.12		
personal-wealth-biz	mlr	-0.61%	17.89	18.08	-0.11	31,534	18.08	17.89	18.00	18.91	11.41		12.85		1.33	0.24	1.401	
predictwallstreet	mlr	-0.61%	17.89		-0.11	31,534												
raymond-james	mlr	-0.61	17.89	18.08	-0.11	31,534	18.08	17.89	17.89	18.91	11.41		12.25				1.46	
renewable-energy-world	mlr	-0.6111%	17.89 usd	18.08	-0.1100	31,534	18.08	17.89	18.00	18.91	11.41	11,828,050						
screamingmedia	mlr	-0.61%	$	open: 18.08	-0.11	31,534	$18.08	$17.89	$18.00	$18.91	$11.41		12.79	$211.60m	2.68%	0.12	1.40	
scroli	mlr	%	mlr			0												
simple-stock-quotes	mlr	-0.61%	last trade: 17.89		change: -0.110								p/e ratio: 12.85					
smartmoney	mlr	(-0.61%)	17.89	$18.08	-0.11	31,534	$18.08	$17.89	$18.00	$18.91	$11.41			212,900	2.67%	$0.12		
stocknod	mlr	-0.6111%	17.89 usd	18.08	-0.1100	31,534	18.08	17.89	18.00	18.91	11.41	11,828,050						
stockpickr	mlr	-0.61%	$17.89 -0.11 | -0.61%	18.08	-0.11	31.53k	18.08	17.89	18.00	18.91	11.41							
stocksmart	mlr	%	$17.04	14.23		2,719	17.19	16.9										
stocktwits	mlr	-0.56%	17.90		-0.10													
streetinsider-com	mlr	0.61%	17.89	$18.08	-0.11	31,534	$18.08	$17.89	$18.00	$18.91	$11.41		12.78				$1.40	
thecramerreport	mlr		17.89	18.08	-0.11	31534	18.08	17.89										
thestree	mlr	-0.61%	$17.89	18.08	-0.11	31534	18.08	17.89	18.0	-18.91	11.41	1.182805e7		2.12431778e8				
tickerspy	mlr	-0.61%	$17.89	18.08	-0.11	31,534	18.08	17.89	18.00	18.91	11.41		12.9	212.7m	2.67%	$0.12		
tmx-quotemedia	mlr	-0.61%	17.890	18.080	-0.110	31,534	18.080	17.890	18.000	18.910	11.410	11,828,050	12.90	211,603,815	2.683	0.120 usd	1.40	
updown	mlr	-0.61%	$17.89	$18.08	-$0.11	31,534	$18.08	$17.89	$18.00	$18.91	$11.41	11.82b	12.29	$213m			1.46	
wallstreetsurvivor	mlr	-0.61%	17.89	18.08	-0.11	31,534	18.08	17.89		18.91	11.41		12.90	$213m	2.70%	0.10 -	0.96	
yahoo-finance	mlr	0.61%	17.89	18.08	0.11	31,534	18.08	17.89	18.00	18.91	11.41		12.77	211.60m	2.70%	0.48	1.40	
ycharts-com	mlr	-0.56%	17.90		-0.10					18.85	11.41		12.79	211.04m	2.72%		1.40	
zacks	mlr	(-0.61%)	17.89		-0.11	vol.  31,534	18.08	17.89		18.91	11.41		12.77	212.90 m	2.67	0.48	1.41	
advfn	lstza	-0.20	75.78	76.15	-0.15	252400	76.15	74.31										
barchart	lstza	-0.20%	75.78	76.15	-0.15	252,400	76.15	74.31	75.93	81.36	52.85		18.97	$3.72 b			+3.87	
barrons	lstza	0.20%	75.78	76.15	-0.15	246,600	76.15	74.31				49.13 million		$3.72 billion	lstza has not issued dividends in more than 1 year.			
bloomberg	lstza	-0.198%	75.780	76.150	-0.150	252,400	76.150	74.310		81.36	52.58	49.213mil	19.185	3,951.315mil			3.950	
boston-com	lstza	-0.1976%	75.78 usd	76.15	-0.1500	252,400	76.15	74.31	75.93	81.36	51.47	49,131,696						
bostonmerchant	lstza	-0.1976%	75.78 usd	76.15	-0.1500	252,400	76.15	74.31	75.93	81.36	51.47	49,131,696						
business-insider	lstza	-0.1976%	75.78 usd	76.15	-0.1500	252,400	76.15	74.31	75.93	81.36	51.47	49,131,696						
chron	lstza	-0.1976%	75.78 usd	76.15	-0.1500	246,600	76.15	74.31	75.93	81.36	51.47	49,131,696						
cio-com	lstza	-0.20%	75.78 usd	76.15	-0.1500	246,600	76.15	74.31	75.93	81.36	51.47	49,131,696	145.73	4b				
cnn-money	lstza	-0.20%	75.78	76.15	-0.15	246,600	76.15	74.31	75.93				145.7	$3.7b				
easystockalterts	lstza	-0.20%	75.78	76.15	-0.15	246600	76.15	74.31	75.93	81.36	51.47		145.73				0.52	
eresearch-fidelity-com	lstza	-0.20%	75.7800	76.1500	-0.1500	+42.94%	76.1500	74.3100	75.9300	81.3550	52.5800	49,213,000	0.50	$3.74b				
finance-abc7-com	lstza	-0.1976%	75.78 usd	76.15	-0.1500	246,600	76.15	74.31	75.93	81.36	51.47	49,131,696						
finance-abc7chicago-com	lstza	-0.1976%	75.78 usd	76.15	-0.1500	246,600	76.15	74.31	75.93	81.36	51.47	49,131,696						
financial-content	lstza	-0.1976%	75.78 usd	76.15	-0.1500	246,600	76.15	74.31	75.93	81.36	51.47	49,131,696						
finapps-forbes-com	lstza	-0.2%	$75.78	76.15	-0.15	246,600	76.15	74.31	75.93	81.35	52.58	49 mil	19.6	4 bil	0.0	0.00	3.87	
finviz	lstza	-0.20%	75.78			246,600			75.93	-6.86%	44.12%	734.73m	19.23	55.68b			3.94	
fool	lstza	-0.20%	$75.78	$76.15	-0.15	246,600	$76.15	$74.31	$75.93	$81.36	$52.58		141.20	$55.58b				
foxbusiness	lstza		$75.78		-0.15	252,400			$75.93									
google-finance	lstza	(-0.20%)	75.78	76.15	-0.15	246,600.00	76.15	74.31		81.36	52.58	52.17m	19.24	3.95b			3.94	
howthemarketworks	lstza	-0.198%	75.78	76.15	-0.15	246,500	76.15	74.31	75.93									
hpcwire	lstza	-0.1976%	75.78 usd	76.15	-0.1500	252,400	76.15	74.31	75.93	81.36	51.47	49,131,696						
insidestocks	lstza	-0.20%	75.78	76.15	-0.15	252400	76.15	74.31										
investopedia	lstza	-0.20 %	$75.78	76.15	-0.15				75.93									
investorguide	lstza	+77.45%	505538272.00	77.63	-0.1932		76.97	0.00		49.89	3.853			16711.1t			0.00	
marketintellisearch	lstza	-0.16 %	$75.81	$76.15	-0.12	245.00k	$76.15	$74.31	$75.93			734.73m	19.27	55.79b	0.0 %		3.94	
marketwatch	lstza	-0.20%	$75.63	open: 76.15	-0.15	5,900	$76.15	$74.31	$75.93	$81.36	$52.85		18.99	$3.72b			3.99	
minyanville	lstza	-0.1976%	75.78 usd	76.15	-0.1500	246,600	76.15	74.31	75.93	81.36	51.47	49,131,696						
msn-money	lstza	-0.20%	75.78	76.15	-0.15	246,600	76.15	74.31	75.93	81.36	52.58	734.73 mil	19.73	20.82 bil			3.94	
nasdaq-com	lstza	0.2%	$ 75.78	$ 76.15	0.15	246,600	$ 76.15	$ 74.31	$ 75.93	$ 81.355	$ 52.58	49,132,000	19.58	$ 3,723,222,960			$ 3.87	
optimum	lstza	-0.20%	75.78 ( 4:30 pm edt)	76.15	-0.15	246,600	76.15	74.31	75.93	81.36	51.47	49.13m	145.7	3.7b			0.52	
paidcontent	lstza	-0.1976%	75.78 usd	76.15	-0.1500	246,600	76.15	74.31	75.93	81.36	51.47	49,131,696						
pc-quote	lstza	-0.20%	75.78	76.15	-0.15	252,400	76.15	74.31	75.93	81.36	52.58	49,314,422	19.77344	3,737,047,000				
personal-wealth-biz	lstza	-0.20%	75.78	76.06	-0.15	252,400	76.15	74.31	75.93	81.36	52.85		19.71			0.00	3.853	
predictwallstreet	lstza	-0.20%	75.78		-0.15	246,600												
raymond-james	lstza	-0.20	75.78	76.15	-0.15	246,600	76.15	74.31	75.78	81.36	52.58		18.95				4.00	
renewable-energy-world	lstza	-0.1976%	75.78 usd	76.15	-0.1500	246,600	76.15	74.31	75.93	81.36	51.47	49,131,696						
screamingmedia	lstza	-0.20%	$	open: 76.15	-0.15	5,900	$76.15	$74.31	$75.93	$81.36	$52.85		18.99	$3.72b			3.99	
scroli	lstza	%	lstza			0												
simple-stock-quotes	lstza	-0.20%	last trade: 75.78		change: -0.150								p/e ratio: 19.71					
smartmoney	lstza	(-0.20%)	75.78	$76.15	-0.15	246,600	$76.15	$74.31	$75.93	$81.36	$52.58			3,730,600	0.00%	$0.00		
stocknod	lstza	-0.1976%	75.78 usd	76.15	-0.1500	246,600	76.15	74.31	75.93	81.36	51.47	49,131,696						
stockpickr	lstza	-0.20%	$75.78 -0.15 | -0.20%	76.15	-0.15	246.60k	76.15	74.31	75.93	81.36	52.58							
stocksmart	lstza	%	$77.9	66.4		54,384	78.9	76.36										
stocktwits	lstza	-0.18%	75.79		-0.14													
streetinsider-com	lstza	0.2%	75.78	$76.15	-0.15	252,400	$76.15	$74.31	$75.93	$81.36	$51.47		145.73				$0.52	
thecramerreport	lstza		75.78	76.06	-0.15	252400	76.15	74.31										
thestree	lstza	-0.2%	$75.78	76.15	-0.15	246600	76.15	74.31	75.93	-81.36	52.58	7.33463465e8		3.606266486e9				
tickerspy	lstza	-0.20%	$75.78	76.15	-0.15	252,400	76.15	74.31	75.93	81.36	52.58		19.8	55.7b	0.00%	$0.00		
tmx-quotemedia	lstza	-0.20%	75.780	76.150	-0.150	252,400	76.150	74.310	75.930	81.355	52.580	49,212,671	146.00	3,729,336,208			0.52	
updown	lstza	-0.20%	$75.78	$76.15	-$0.15	245,264	$76.15	$74.31	$75.93	$81.36	$52.58	733.46b	5.80	$55.69b			13.09	
wallstreetsurvivor	lstza	-0.20%	75.78	76.15	-0.15	246,500	76.15	74.31		81.36	53.45		146.00	$4b			0.00	
yahoo-finance	lstza	0.20%	75.78	76.06	0.15	246,600	76.15	74.31	75.93	81.36	52.85		19.67	3.95b			3.85	
ycharts-com	lstza	-0.18%	75.79		-0.14					81.36	51.47		19.58	3.72b	0.00%		3.87	
zacks	lstza	(-0.20%)	75.78		-0.15	vol.  246,600	76.15	74.31		81.36	51.47		19.62	3.74 b	0.00	0.00	3.87	
advfn	tdy	1.16	50.76	50.5	0.58	140693	51.04	50.41										
barchart	tdy	+1.16%	50.76	50.50	+0.58	140,693	51.04	50.41	50.18	53.35	35.34		14.90	$1.86 b			+3.45	
barrons	tdy			50.50		140,593	51.04	50.41				36.90 million		$1.87 billion	tdy has not issued dividends in more than 1 year.			
bloomberg	tdy	1.156%	50.760	50.500	0.580	140,693	51.040	50.410		53.35	35.34	36.728mil	15.571	1,864.292mil			3.260	
boston-com	tdy	+1.156%	50.76 usd	50.50	+0.5800	140,693	51.04	50.41	50.18	53.35	35.34	36,727,575						
bostonmerchant	tdy	+1.156%	50.76 usd	50.50	+0.5800	140,693	51.04	50.41	50.18	53.35	35.34	36,727,575						
business-insider	tdy	+1.156%	50.76 usd	50.50	+0.5800	140,693	51.04	50.41	50.18	53.35	35.34	36,727,575						
chron	tdy	+1.156%	50.76 usd	50.50	+0.5800	140,693	51.04	50.41	50.18	53.35	35.34	36,727,575						
cio-com	tdy	+1.16%	50.76 usd	50.50	+0.5800	140,693	51.04	50.41	50.18	53.35	35.34	36,727,575	14.76	2b				
cnn-money	tdy	+1.16%	50.76	50.50	+0.58	140,693	51.04	50.41	50.18				14.8	$1.9b				
easystockalterts	tdy	1.15%	50.76	50.50	+0.58	140593	51.04	50.41	50.18	53.35	35.34		14.76				3.44	
eresearch-fidelity-com	tdy	1.16%	50.7600	50.5000	0.5800	+30.27%	51.0400	50.4100	50.1800	53.3500	35.3400	36,728,000	7.37	$1.84b				
finance-abc7-com	tdy	+1.156%	50.76 usd	50.50	+0.5800	140,593	51.04	50.41	50.18	53.35	35.34	36,727,575						
finance-abc7chicago-com	tdy	+1.156%	50.76 usd	50.50	+0.5800	140,593	51.04	50.41	50.18	53.35	35.34	36,727,575						
financial-content	tdy	+1.156%	50.76 usd	50.50	+0.5800	140,593	51.04	50.41	50.18	53.35	35.34	36,727,575						
finapps-forbes-com	tdy	1.2%	$50.76	50.50	0.58	140,593	51.04	50.41	50.18	53.35	35.34	37 mil	14.7	2 bil	0.0	0.00	3.45	
finviz	tdy	1.16%	50.76			140,593			50.18	-4.85%	43.63%	36.73m	14.76	1.86b			3.44	
fool	tdy	+1.16%	$50.76	$50.50	0.58	140,593	$51.04	$50.41	$50.18	$53.35	$35.34		14.10	$1.86b				
foxbusiness	tdy		$50.76		+0.58	141,669			$50.18									
google-finance	tdy	(1.16%)	50.76	50.50	+0.58	140,593.00	51.04	50.41		53.35	35.34	36.73m	14.76	1.86b			3.44	
howthemarketworks	tdy	1.156%	50.76	50.5	0.58	140,593	51.04	50.41	50.18									
hpcwire	tdy	+1.156%	50.76 usd	50.50	+0.5800	140,693	51.04	50.41	50.18	53.35	35.34	36,727,575						
insidestocks	tdy	+1.16%	50.76	50.50	+0.58	141669	51.04	50.41					price earnings ratio: 14.71					
investopedia	tdy	+1.16 %	$50.76	50.50	+0.58				50.18									
investorguide	tdy	+1.16%	50.76	50.50	+0.58		51.04	50.41		53.35	35.34		14.58	1.864b			3.442	
marketintellisearch	tdy	1.2 %	$50.78	$50.50	0.60	133.10k	$51.04	$50.41	$50.18			36.73m	14.59	1.84b	0.0 %		3.44	
marketwatch	tdy	+1.16%	$50.78	open: 50.50	+0.58	0	$51.04	$50.41	$50.18	$53.35	$35.34		14.66	$1.87b			3.46	
minyanville	tdy	+1.156%	50.76 usd	50.50	+0.5800	140,593	51.04	50.41	50.18	53.35	35.34	36,727,575						
msn-money	tdy	+1.16%	50.76	50.50	+0.58	140,593	51.04	50.41	50.18	53.35	35.34	36.73 mil	14.76	1.84 bil			3.44	
nasdaq-com	tdy	1.16%	$ 50.76		0.58	140,593	$ 51.04	$ 50.41	$ 50.18	$ 53.35	$ 35.34	36,728,000	14.71	$ 1,864,313,280			$ 3.45	
optimum	tdy	+1.16%	50.76 ( 4:15 pm edt)	50.50	+0.58	140,593	51.04	50.41	50.18	53.35	35.34	36.73m	14.8	1.9b			3.44	
paidcontent	tdy	+1.156%	50.76 usd	50.50	+0.5800	140,593	51.04	50.41	50.18	53.35	35.34	36,727,575						
pc-quote	tdy	1.16%	50.76	50.5	0.58	140,693	51.04	50.41	50.18	53.35	35.34	36,308,333	14.58721	1,843,011,000				
personal-wealth-biz	tdy	+44.06%	505542496.00	44.46	-0.9447	159,292	43.93	0.00	44.59	35.34	3.442					0.00	0.00	
predictwallstreet	tdy	+1.16%	50.76		+0.58	140,593												
raymond-james	tdy	1.16	50.76	50.50	0.58	140,593	51.04	50.41	50.76	53.35	35.34		14.46				3.51	
renewable-energy-world	tdy	+1.156%	50.76 usd	50.50	+0.5800	140,593	51.04	50.41	50.18	53.35	35.34	36,727,575						
screamingmedia	tdy	+1.16%	$	open: 50.50	+0.58	7,111	$51.04	$50.41	$50.18	$53.35	$35.34		14.66	$1.87b			3.46	
scroli	tdy	%	tdy			0												
simple-stock-quotes	tdy	+1.16%	last trade: 50.76		change: 0.580								p/e ratio: 14.58					
smartmoney	tdy	(1.16%)	50.76	$50.50	0.58	140,693	$51.04	$50.41	$50.18	$53.35	$35.34			1,789,400	0.00%	$0.00		
stocknod	tdy	+1.156%	50.76 usd	50.50	+0.5800	140,693	51.04	50.41	50.18	53.35	35.34	36,727,575						
stockpickr	tdy	1.16%	$50.76 0.58 | 1.16%	50.50	0.58	140.59k	51.04	50.41	50.18	53.35	35.34							
stocksmart	tdy	%	$47.67	44.24		22,907	48.94	47.64										
stocktwits	tdy	1.18%	50.77		+0.59													
streetinsider-com	tdy	1.16%	50.76	$50.50	+0.58	140,693	$51.04	$50.41	$50.18	$53.35	$35.34		14.76				$3.44	
thecramerreport	tdy		505542496.00	44.46	-0.9447	159292	43.93	0.00										
thestree	tdy	1.16%	$50.76	50.5	0.58	140593	51.04	50.41	50.18	-53.35	35.34	3.6727575e7		1.789367454e9				
tickerspy	tdy	1.16%	$50.76	50.50	+0.58	140,693	51.04	50.41	50.18	53.35	35.34		14.6	1.8b	0.00%	$0.00		
tmx-quotemedia	tdy	1.16%	50.760	50.500	0.580	141,669	51.040	50.410	50.180	53.350	35.340	36,727,575	14.50	1,864,291,707			3.45	
updown	tdy	1.16%	$50.76	$50.50	$0.58	140,593	$51.04	$50.41	$50.18	$53.35	$35.34	36.72b	14.28	$1.84b			3.51	
wallstreetsurvivor	tdy	1.16%	50.76	50.50	0.58	140,593	51.04	50.41		53.35	35.34		14.50	$2b			3.27	
yahoo-finance	tdy	1.16%	50.76	50.50	0.58	140,693	51.04	50.41	50.18	53.35	35.34		14.75	1.86b			3.44	
ycharts-com	tdy	+1.18%	50.77		+0.59					53.35	35.34		14.72	1.86b	0.00%		3.45	
zacks	tdy	(1.16%)	50.76		0.58	vol.  140,593	51.04	50.41		53.35	35.34		15.35	1.84 b	0.00	0.00	3.27	
advfn	bkmu	-3.86	3.74	3.91	-0.15	38848	3.91	3.73										
barchart	bkmu	-3.86%	3.74	3.91	-0.15	48,130	3.91	3.73	3.89	6.13	3.52		0.00	$171.22 m	1.07%	$0.04	-1.62	
barrons	bkmu	3.86%	3.74	3.91	-0.15	38,848	3.91	3.73				45.57 million		$172.00 million	1.07%	$0.01		
bloomberg	bkmu	-3.856%	3.740	3.910	-0.150	38,848	3.910	3.730		6.25	3.52	45.990mil		172.002mil	2.674	0.010 regular cash	-0.440	
boston-com	bkmu	-3.856%	3.740 usd	3.910	-0.1500	38,848	3.910	3.730	3.890	6.250	3.520	45,989,845						
bostonmerchant	bkmu	-3.856%	3.740 usd	3.910	-0.1500	38,848	3.910	3.730	3.890	6.250	3.520	45,989,845						
business-insider	bkmu	-3.856%	3.740 usd	3.910	-0.1500	38,848	3.910	3.730	3.890	6.250	3.520	45,989,845						
chron	bkmu	-3.856%	3.740 usd	3.910	-0.1500	38,848	3.910	3.730	3.890	6.250	3.520	45,989,845						
cio-com	bkmu	-3.86%	3.740 usd	3.910	-0.1500	38,848	3.910	3.730	3.890	6.250	3.520	45,989,845		172m	1.1	0.04		
cnn-money	bkmu	-3.86%today&rsquo;s change	3.74data as of 3:59pm et	3.91	-0.15	31,049	3.91	3.73	3.89				nm	$172.0m	1.07%			
easystockalterts	bkmu	-3.84%	3.74	3.91	-0.15	38848	3.91	3.73	3.89	6.25	3.52						-1.61	
eresearch-fidelity-com	bkmu	-3.86%	3.7400	3.9100	-0.1500	-34.18%	3.9100	3.7300	3.8900	6.2500	3.5200	45,990,000	7.38	$178.90m	$0.010000	06/01/11		
finance-abc7-com	bkmu	-3.856%	3.740 usd	3.910	-0.1500	38,848	3.910	3.730	3.890	6.250	3.520	45,989,845						
finance-abc7chicago-com	bkmu	-3.856%	3.740 usd	3.910	-0.1500	38,848	3.910	3.730	3.890	6.250	3.520	45,989,845						
financial-content	bkmu	-3.856%	3.740 usd	3.910	-0.1500	38,848	3.910	3.730	3.890	6.250	3.520	45,989,845						
finapps-forbes-com	bkmu	-3.9%	$3.74	3.91	-0.15	38,848	3.91	3.73	3.89	6.25	3.52	46 mil		172 mil	1.1	0.04	-1.62	
finviz	bkmu	-3.86%	3.74			38,848			3.89	-38.98%	6.25%	45.99m		178.90m		0.04	-1.62	
fool	bkmu	-3.86%	$3.74	$3.91	-0.15	38,731	$3.91	$3.73	$3.89	$6.25	$3.52		0.00	$172.00m	4.30%	0.04		
foxbusiness	bkmu		$3.74		-0.15	38,848			$3.89									
google-finance	bkmu	(-3.86%)	3.74	3.91	-0.15	38,848.00	3.91	3.73		6.25	3.52	45.99m		172.00m	1.07	0.01	-1.62	
howthemarketworks	bkmu	-3.856%	3.74	3.91	-0.15	38,731	3.91	3.73	3.89									
hpcwire	bkmu	-3.856%	3.740 usd	3.910	-0.1500	38,848	3.910	3.730	3.890	6.250	3.520	45,989,845						
insidestocks	bkmu	-3.86%	3.74	3.91	-0.15	38848	3.91	3.73										
investopedia	bkmu	-3.86 %	$3.74	3.91	-0.15				3.89									
investorguide	bkmu	+3.82%	505544096.00	3.82	+0.2618		3.81	0.00		3.60	-1.619		38.40				0.10	
marketintellisearch	bkmu	-3.86 %	$3.74	$3.91	-0.15	38.20k	$3.91	$3.73	$3.89			45.99m	0.00	0.18b	1.03 %		-1.62	
marketwatch	bkmu	-3.86%	$3.74	open: 3.91	-0.15	117	$3.91	$3.73	$3.89	$6.25	$3.52			$172.00m	1.07%	0.01		
minyanville	bkmu	-3.856%	3.740 usd	3.910	-0.1500	38,848	3.910	3.730	3.890	6.250	3.520	45,989,845						
msn-money	bkmu	-3.86%	3.74	3.91	-0.15	38,848	3.91	3.73	3.89	6.25	3.52	45.99 mil	-2.31	178.9 mil	1.03%	0.04	-1.62	
nasdaq-com	bkmu	3.86%	$ 3.74	$ 3.91	0.15	38,848	$ 3.91	$ 3.73	$ 3.89	$ 6.25	$ 3.52	45,990,000		$ 172,002,600	1.03 %	$0.040000	$ -1.62	
optimum	bkmu	-3.86%	3.74 ( 4:00 pm edt)	3.91	-0.15	38,848	3.91	3.73	3.89	6.25	3.52	45.99m		172.0m	1.07	0.04	-1.61	
paidcontent	bkmu	-3.856%	3.740 usd	3.910	-0.1500	38,848	3.910	3.730	3.890	6.250	3.520	45,989,845						
pc-quote	bkmu	-3.86%	3.74	3.91	-0.15	38,848	3.91	3.73	3.89	6.25	3.52	47,834,519	-2.40123	178,901,000		0.01		
personal-wealth-biz	bkmu	-3.86%	3.74	3.91	-0.15	38,848	3.91	3.73	3.89	6.25	3.52				2.57	0.10	-1.619	
predictwallstreet	bkmu	-3.86%	3.74		-0.15	38,848												
raymond-james	bkmu	-3.86	3.74	3.91	-0.15	38,848	3.91	3.73	3.74	6.25	3.52						-1.62	
renewable-energy-world	bkmu	-3.856%	3.740 usd	3.910	-0.1500	38,848	3.910	3.730	3.890	6.250	3.520	45,989,845						
screamingmedia	bkmu	-3.86%	$	open: 3.91	-0.15	117	$3.91	$3.73	$3.89	$6.25	$3.52			$172.00m	1.07%	0.01		
scroli	bkmu	%	bkmu			0												
simple-stock-quotes	bkmu	+3.82%	last trade: 505544096.00		change: 0.262								p/e ratio: 38.4					
smartmoney	bkmu	(-3.86%)	3.74	$3.91	-0.15	38,848	$3.91	$3.73	$3.89	$6.25	$3.52			178,900	1.03%	$0.01		
stocknod	bkmu	-3.856%	3.740 usd	3.910	-0.1500	38,848	3.910	3.730	3.890	6.250	3.520	45,989,845						
stockpickr	bkmu	-3.86%	$3.74 -0.15 | -3.86%	3.91	-0.15	38.85k	3.91	3.73	3.89	6.25	3.52							
stocksmart	bkmu	%	$3.85	4.8		12,005	4	3.83										
stocktwits	bkmu	-3.86%	3.74		-0.15													
streetinsider-com	bkmu	3.86%	3.74	$3.91	-0.15	38,848	$3.91	$3.73	$3.89	$6.25	$3.52						$-1.61	
thecramerreport	bkmu		3.74	3.91	-0.15	38848	3.91	3.73										
thestree	bkmu	-3.86%	$3.74	3.91	-0.15	38848	3.91	3.73	3.89	-6.25	3.52	4.5989845e7		1.7200202e8				
tickerspy	bkmu	-3.86%	$3.74	3.91	-0.15	38,848	3.91	3.73	3.89	6.25	3.52		-2.4	178.2m	1.03%	$0.01		
tmx-quotemedia	bkmu	-3.86%	3.740	3.910	-0.150	38,848	3.910	3.730	3.890	6.250	3.520	45,989,845		172,002,020	1.028	0.010 usd	-1.61	
updown	bkmu	-3.86%	$3.74	$3.91	-$0.15	38,731	$3.91	$3.73	$3.89	$6.25	$3.52	45.99b		$179m			-1.62	
wallstreetsurvivor	bkmu	-3.86%	3.74	3.91	-0.15	38,731	3.91	3.73		6.25	3.52			$179m	1.00%	0.20 -	-1.59	
yahoo-finance	bkmu	3.86%	3.74	3.91	0.15	38,848	3.91	3.73	3.89	6.25	3.52			172.00m	1.10%	0.04	-1.62	
ycharts-com	bkmu	-3.86%	3.74		-0.15					6.25	3.52			171.22m	1.14%		-1.62	
zacks	bkmu	(-3.86%)	3.74		-0.15	vol.  38,848	3.91	3.73		6.25	3.52			178.90 m	1.03	0.04	-1.62	
advfn	kelya	-0.64	15.64	15.79	-0.1	49290	15.79	15.52										
barchart	kelya	-0.64%	15.64	15.79	-0.10	49,290	15.79	15.52	15.74	22.99	10.07		15.65	$574.14 m			+0.79	
barrons	kelya	0.64%	15.64	15.79	-0.10	49,290	15.79	15.52				36.76 million		$574.94 million	kelya has not issued dividends in more than 1 year.	$0.14		
bloomberg	kelya	-0.635%	15.640	15.790	-0.100	49,290	15.790	15.520		22.99	10.07	33.254mil	15.798	577.533mil			0.990	
boston-com	kelya	-0.6353%	15.64 usd	15.79	-0.1000	49,290	15.79	15.52	15.74	22.99	10.07	33,254,186						
bostonmerchant	kelya	-0.6353%	15.64 usd	15.79	-0.1000	49,290	15.79	15.52	15.74	22.99	10.07	33,254,186						
business-insider	kelya	-0.6353%	15.64 usd	15.79	-0.1000	49,290	15.79	15.52	15.74	22.99	10.07	33,254,186						
chron	kelya	-0.6353%	15.64 usd	15.79	-0.1000	49,290	15.79	15.52	15.74	22.99	10.07	33,254,186						
cio-com	kelya	-0.64%	15.64 usd	15.79	-0.1000	49,290	15.79	15.52	15.74	22.99	10.07	33,254,186	19.80	520m				
cnn-money	kelya	-0.64%today&rsquo;s change	15.64data as of 4:00pm et	15.79	-0.10	49,290	15.79	15.52	15.74				19.8	$520.1m				
easystockalterts	kelya	-0.63%	15.64	15.79	-0.10	49290	15.79	15.52	15.74	22.99	10.07		19.80				0.79	
eresearch-fidelity-com	kelya	-0.64%	15.6400	15.7900	-0.1000	+18.35%	15.7900	15.5200	15.7400	22.9900	10.0700	33,254,000	6.08	$523.42m				
finance-abc7-com	kelya	-0.6353%	15.64 usd	15.79	-0.1000	49,290	15.79	15.52	15.74	22.99	10.07	33,254,186						
finance-abc7chicago-com	kelya	-0.6353%	15.64 usd	15.79	-0.1000	49,290	15.79	15.52	15.74	22.99	10.07	33,254,186						
financial-content	kelya	-0.6353%	15.64 usd	15.79	-0.1000	49,290	15.79	15.52	15.74	22.99	10.07	33,254,186						
finapps-forbes-com	kelya	-0.6%	$15.64	15.79	-0.10	49,290	15.79	15.52	15.74	22.99	10.07	33 mil		520 mil	0.0	0.00		
finviz	kelya	-0.64%	15.64			49,290			15.74	-31.97%	55.31%	36.71m	19.92	577.82m			0.79	
fool	kelya	-0.64%	$15.64	$15.79	-0.10	49,290	$15.79	$15.52	$15.74	$22.99	$10.07		19.40	$574.21m	7.10%	0.54		
foxbusiness	kelya		$15.64		-0.10	53,290			$15.74									
google-finance	kelya	(-0.64%)	15.64	15.79	-0.10	49,290.00	15.79	15.52		22.99	10.07	36.71m	19.81	574.21m			0.79	
howthemarketworks	kelya	-0.635%	15.64	15.79	-0.1	49,290	15.79	15.52	15.74									
hpcwire	kelya	-0.6353%	15.64 usd	15.79	-0.1000	49,290	15.79	15.52	15.74	22.99	10.07	33,254,186						
insidestocks	kelya	-0.64%	15.64	15.79	-0.10	49290	15.79	15.52					price earnings ratio: 17.38					
investopedia	kelya	-0.64 %	$15.64	15.79	-0.10				15.74									
investorguide	kelya	-0.64%	15.64	15.79	-0.10		15.79	15.52		22.99	10.07		19.95	574.2m			0.789	
marketintellisearch	kelya	-0.64 %	$15.64	$15.79	-0.10	48.80k	$15.79	$15.52	$15.74			36.71m	19.92	0.58b	0.0 %		0.79	
marketwatch	kelya	-0.64%	$15.60	open: 15.79	-0.10	100	$15.79	$15.52	$15.74	$22.99	$10.07		19.66	$574.94m			0.80	
minyanville	kelya	-0.6353%	15.64 usd	15.79	-0.1000	49,290	15.79	15.52	15.74	22.99	10.07	33,254,186						
msn-money	kelya	-0.64%	15.64	15.79	-0.10	49,290	15.79	15.52	15.74	22.99	10.07	36.71 mil	19.55	580.89 mil			0.79	
nasdaq-com	kelya	0.64%	$ 15.64	$ 15.79	0.10	49,290	$ 15.79	$ 15.52	$ 15.74	$ 22.99	$ 10.07	33,254,000	19.8	$ 520,092,560	3.43 %	$0.540000	$ 0.79	
optimum	kelya	-0.64%	15.64 ( 4:00 pm edt)	15.79	-0.10	49,290	15.79	15.52	15.74	22.99	10.07	33.25m	19.8	520.1m	3.45	0.54	0.79	
paidcontent	kelya	-0.6353%	15.64 usd	15.79	-0.1000	49,290	15.79	15.52	15.74	22.99	10.07	33,254,186						
pc-quote	kelya	-0.64%	15.64	15.79	-0.10	49,290	15.79	15.52	15.74	22.99	10.07	33,466,624	19.675	523,418,000		0.135		
personal-wealth-biz	kelya	+15.89%	505544096.00	15.80		172,538	15.55	0.00	15.95	10.07	0.789					0.00	0.00	
predictwallstreet	kelya	-0.64%	15.64		-0.10	49,290												
raymond-james	kelya	-0.64	15.64	15.79	-0.10	49,290	15.79	15.52	15.64	22.99	10.07		19.80				0.79	
renewable-energy-world	kelya	-0.6353%	15.64 usd	15.79	-0.1000	49,290	15.79	15.52	15.74	22.99	10.07	33,254,186						
screamingmedia	kelya	-0.64%	$	open: 15.79	-0.10	100	$15.79	$15.52	$15.74	$22.99	$10.07		19.66	$574.94m			0.80	
scroli	kelya	%	kelya			0												
simple-stock-quotes	kelya	-0.64%	last trade: 15.64		change: -0.100								p/e ratio: 19.95					
smartmoney	kelya	(-0.64%)	15.64	$15.79	-0.10	49,290	$15.79	$15.52	$15.74	$22.99	$10.07			523,400	0.00%	$0.14		
stocknod	kelya	-0.6353%	15.64 usd	15.79	-0.1000	49,290	15.79	15.52	15.74	22.99	10.07	33,254,186						
stockpickr	kelya	-0.64%	$15.64 -0.10 | -0.64%	15.79	-0.10	49.29k	15.79	15.52	15.74	22.99	10.07							
stocksmart	kelya	%	$16.79	19.19		14,307	17.65	16.79										
stocktwits	kelya	-0.70%	15.63		-0.11													
streetinsider-com	kelya	0.64%	15.64	$15.79	-0.1	49,290	$15.79	$15.52	$15.74	$22.99	$10.07		19.80				$0.79	
thecramerreport	kelya		15.64	15.79	-0.10	49290	15.79	15.52										
thestree	kelya	-0.64%	$15.64	15.79	-0.1	49290	15.79	15.52	15.74	-22.99	10.07	3.6714171e7		5.10119213e8				
tickerspy	kelya	-0.64%	$15.64	15.79	-0.10	49,290	15.79	15.52	15.74	22.99	10.07		19.7	577.6m	0.00%	$0.14		
tmx-quotemedia	kelya	-0.64%	15.640	15.790	-0.100	53,290	15.790	15.520	15.740	22.990	10.070	36,714,171	19.90	574,209,634			0.79	
updown	kelya	-0.64%	$15.64	$15.79	-$0.10	49,190	$15.79	$15.52	$15.74	$22.99	$10.07	36.71b	19.69	$578m			0.80	
wallstreetsurvivor	kelya	-0.64%	15.64	15.79	-0.10	49,290	15.79	15.52		22.99	10.07		19.90	$523m			0.71	
yahoo-finance	kelya	0.64%	15.64	15.79	0.10	49,290	15.79	15.52	15.74	22.99	10.07		19.82	574.21m			0.79	
ycharts-com	kelya	-0.70%	15.63		-0.11					22.99	10.07		19.54	573.78m	0.00%		0.80	
zacks	kelya	(-0.64%)	15.64		-0.10	vol.  49,290	15.79	15.52		22.99	10.07		16.06	577.88 m	0.00	0.00	.98	
advfn	wern	-0.32	24.82	25.0	-0.08	523417	25.0	24.53										
barchart	wern	-0.32%	24.82	25.00	-0.08	523,417	25.00	24.53	24.90	27.06	18.07		21.29	$1.80 b	0.8%	$0.20	+1.17	
barrons	wern	0.32%	24.82	25.00	-0.08	513,417	25.00	24.53				72.81 million		$1.85 billion	0.81%	$0.05		
bloomberg	wern	-0.321%	24.820	25.000	-0.080	523,417	25.000	24.530		27.17	18.22	72.797mil	19.698	1,806.818mil	7.252	0.050 regular cash	1.170	
boston-com	wern	-0.3213%	24.82 usd	25.00	-0.0800	523,417	25.00	24.53	24.90	27.17	19.67	72,796,865						
bostonmerchant	wern	-0.3213%	24.82 usd	25.00	-0.0800	523,417	25.00	24.53	24.90	27.17	19.67	72,796,865						
business-insider	wern	-0.3213%	24.82 usd	25.00	-0.0800	523,417	25.00	24.53	24.90	27.17	19.67	72,796,865						
chron	wern	-0.3213%	24.82 usd	25.00	-0.0800	513,417	25.00	24.53	24.90	27.17	19.67	72,796,865						
cio-com	wern	-0.32%	24.82 usd	25.00	-0.0800	513,417	25.00	24.53	24.90	27.17	19.67	72,796,865	21.21	2b	0.8	0.2		
cnn-money	wern	-0.32%	24.82	25.00	-0.08	523,417	25.00	24.53	24.90				21.2	$1.8b	0.81%			
easystockalterts	wern	-0.32%	24.82	25.00	-0.08	513317	25.00	24.53	24.90	27.17	19.67		21.21				1.17	
eresearch-fidelity-com	wern	-0.32%	24.8200	25.0000	-0.0800	+5.96%	25.0000	24.5300	24.9000	27.1700	19.6700	72,797,000	10.25	$1.81b	$0.050000	07/19/11		
finance-abc7-com	wern	-0.3213%	24.82 usd	25.00	-0.0800	513,417	25.00	24.53	24.90	27.17	19.67	72,796,865						
finance-abc7chicago-com	wern	-0.3213%	24.82 usd	25.00	-0.0800	513,417	25.00	24.53	24.90	27.17	19.67	72,796,865						
financial-content	wern	-0.3213%	24.82 usd	25.00	-0.0800	513,417	25.00	24.53	24.90	27.17	19.67	72,796,865						
finapps-forbes-com	wern	-0.3%	$24.82	25.00	-0.08	513,417	25.00	24.53	24.90	27.17	19.67	73 mil	21.2	2 bil	7.3	1.80	1.17	
finviz	wern	-0.32%	24.82			513,417			24.90	-8.27%	27.26%	72.80m	21.28	1.81b		0.20	1.17	
fool	wern	-0.32%	$24.82	$25.00	-0.08	513,417	$25.00	$24.53	$24.90	$27.17	$19.67		21.30	$1.81b	1.00%	0.20		
foxbusiness	wern		$24.82		-0.08	523,417			$24.90									
google-finance	wern	(-0.32%)	24.82	25.00	-0.08	513,417.00	25.00	24.53		27.17	19.67	72.80m	21.18	1.81b	0.81	0.05	1.17	
howthemarketworks	wern	-0.321%	24.82	25	-0.08	513,317	25	24.53	24.9									
hpcwire	wern	-0.3213%	24.82 usd	25.00	-0.0800	523,417	25.00	24.53	24.90	27.17	19.67	72,796,865						
insidestocks	wern	-0.32%	24.82	25.00	-0.08	523417	25.00	24.53					price earnings ratio: 21.21					
investopedia	wern	-0.32 %	$24.82	25.00	-0.08				24.90									
investorguide	wern	-0.32%	24.82	24.68	-0.08		25.00	24.53		27.17	19.67		21.30	1.807b			1.169	
marketintellisearch	wern	-0.28 %	$24.83	$25.00	-0.07	506.10k	$25.00	$24.53	$24.90			72.80m	21.28	1.81b	0.8 %		1.17	
marketwatch	wern	-0.32%	$25.10	open: 25.00	-0.08	16,430	$25.00	$24.53	$24.90	$27.17	$19.67		21.23	$1.85b	0.81%	0.05	1.17	
minyanville	wern	-0.3213%	24.82 usd	25.00	-0.0800	513,417	25.00	24.53	24.90	27.17	19.67	72,796,865						
msn-money	wern	-0.32%	24.82	25.00	-0.08	513,417	25.00	24.53	24.90	27.17	19.67	72.80 mil	21.21	1.81 bil	0.80%	0.20	1.17	
nasdaq-com	wern	0.32%	$ 24.82	$ 25	0.08	523,417	$ 25	$ 24.53	$ 24.90	$ 27.17	$ 19.67	72,797,000	21.21	$ 1,806,821,540	0.8 %	$0.200000	$ 1.17	
optimum	wern	-0.32%	24.82 ( 4:00 pm edt)	25.00	-0.08	513,317	25.00	24.53	24.90	27.17	19.67	72.80m	21.2	1.8b	0.81	0.20	1.17	
paidcontent	wern	-0.3213%	24.82 usd	25.00	-0.0800	513,417	25.00	24.53	24.90	27.17	19.67	72,796,865						
pc-quote	wern	-0.32%	24.82	25.0	-0.08	523,417	25.0	24.53	24.9	27.17	19.67	73,031,640	21.28205	1,812,645,000		0.05		
personal-wealth-biz	wern	-0.32%	24.82	24.68	-0.08	523,417	25.00	24.53	24.90	27.17	19.67		21.30		0.80	0.20	1.169	
predictwallstreet	wern	-0.32%	24.82		-0.08	513,417												
raymond-james	wern	-0.32	24.82	25.00	-0.08	513,417	25.00	24.53	24.82	27.17	19.67		21.21				1.17	
renewable-energy-world	wern	-0.3213%	24.82 usd	25.00	-0.0800	513,417	25.00	24.53	24.90	27.17	19.67	72,796,865						
screamingmedia	wern	-0.32%	$	open: 25.00	-0.08	16,430	$25.00	$24.53	$24.90	$27.17	$19.67		21.23	$1.85b	0.81%	0.05	1.17	
scroli	wern	%	wern			0												
simple-stock-quotes	wern	-0.32%	last trade: 24.82		change: -0.080								p/e ratio: 21.3					
smartmoney	wern	(-0.32%)	24.82	$25.00	-0.08	523,417	$25.00	$24.53	$24.90	$27.17	$19.67			1,812,600	0.80%	$0.05		
stocknod	wern	-0.3213%	24.82 usd	25.00	-0.0800	523,417	25.00	24.53	24.90	27.17	19.67	72,796,865						
stockpickr	wern	-0.32%	$24.82 -0.08 | -0.32%	25.00	-0.08	513.42k	25.00	24.53	24.90	27.17	19.67							
stocksmart	wern	%	$24.27	22.56		91,568	25.2	24.27										
stocktwits	wern	-0.24%	24.84		-0.06													
streetinsider-com	wern	0.32%	24.82	$25.00	-0.08	523,417	$25.00	$24.53	$24.90	$27.17	$19.67		21.21				$1.17	
thecramerreport	wern		24.82	24.68	-0.08	523417	25.00	24.53										
thestree	wern	-0.32%	$24.82	25.0	-0.08	523417	25.0	24.53	24.9	-27.17	19.67	7.2796865e7		1.813369907e9				
tickerspy	wern	-0.32%	$24.82	25.00	-0.08	523,417	25.00	24.53	24.90	27.17	19.67		21.3	1.8b	0.80%	$0.05		
tmx-quotemedia	wern	-0.32%	24.820	25.000	-0.080	523,417	25.000	24.530	24.900	27.170	19.670	72,796,865	21.30	1,806,818,189	0.803	0.050 usd	1.17	
updown	wern	-0.32%	$24.82	$25.00	-$0.08	506,987	$25.00	$24.53	$24.90	$27.17	$19.67	72.79b	21.13	$1.81b			1.18	
wallstreetsurvivor	wern	-0.32%	24.82	25.00	-0.08	513,317	25.00	24.53		27.17	19.67		21.30	$2b	0.80%	1.80 -	1.10	
yahoo-finance	wern	0.32%	24.82	24.68	0.08	523,417	25.00	24.53	24.90	27.17	19.67		21.23	1.81b	0.80%	0.20	1.17	
ycharts-com	wern	-0.24%	24.84		-0.06					27.17	19.67		21.23	1.81b	0.80%		1.17	
zacks	wern	(-0.32%)	24.82		-0.08	vol.  513,417	25.00	24.53		27.17	19.67		21.28	1.81 b	0.80	0.20	1.17	
advfn	oabc	-0.60	14.94	15.06	-0.09	2963	15.06	14.92										
barchart	oabc	-0.60%	14.94	15.05	-0.09	3,483	15.06	14.92	15.03	15.93	11.00		91.56	$177.64 m			+0.16	
barrons	oabc	0.60%	14.94	15.06	-0.09	2,963	15.06	14.92				11.90 million		$173.32 million	oabc has not issued dividends in more than 1 year.			
bloomberg	oabc	-0.599%	14.940	15.060	-0.090	2,963	15.060	14.920		15.93	11.00	11.839mil	93.375	176.882mil			0.160	
boston-com	oabc	-0.5988%	14.94 usd	15.06	-0.0900	2,963	15.06	14.92	15.03	15.93	11.00	11,839,475						
bostonmerchant	oabc	-0.5988%	14.94 usd	15.06	-0.0900	2,963	15.06	14.92	15.03	15.93	11.00	11,839,475						
business-insider	oabc	-0.5988%	14.94 usd	15.06	-0.0900	2,963	15.06	14.92	15.03	15.93	11.00	11,839,475						
chron	oabc	-0.5988%	14.94 usd	15.06	-0.0900	2,963	15.06	14.92	15.03	15.93	11.00	11,839,475						
cio-com	oabc	-0.60%	14.94 usd	15.06	-0.0900	2,963	15.06	14.92	15.03	15.93	11.00	11,839,475	93.38	177m				
cnn-money	oabc	-0.60%	14.94	15.05	-0.09	2,963	15.05	14.92	15.03				106.7	$176.9m				
easystockalterts	oabc	-0.60%	14.94	15.06	-0.09	2963	15.06	14.92	15.03	15.93	11.00		93.38				0.16	
eresearch-fidelity-com	oabc	-0.60%	14.9400	15.0600	-0.0900	+34.92%	15.0600	14.9200	15.0300	15.9300	11.0000	11,839,000	9.38	$177.94m				
finance-abc7-com	oabc	-0.5988%	14.94 usd	15.06	-0.0900	2,963	15.06	14.92	15.03	15.93	11.00	11,839,475						
finance-abc7chicago-com	oabc	-0.5988%	14.94 usd	15.06	-0.0900	2,963	15.06	14.92	15.03	15.93	11.00	11,839,475						
financial-content	oabc	-0.5988%	14.94 usd	15.06	-0.0900	2,963	15.06	14.92	15.03	15.93	11.00	11,839,475						
finapps-forbes-com	oabc	-0.6%	$14.94	15.06	-0.09	2,963	15.06	14.92	15.03	15.93	11.00	12 mil		177 mil	0.0	0.00		
finviz	oabc	-0.60%	14.94			2,963			15.03	-6.21%	35.82%	11.84m	107.36	177.96m			0.14	
fool	oabc	-0.60%	$14.94	$15.06	-0.09	2,963	$15.06	$14.92	$15.03	$15.93	$11.00		91.60	$176.88m				
foxbusiness	oabc		$14.94		-0.09	2,963			$15.03									
google-finance	oabc	(-0.60%)	14.94	15.06	-0.09	2,963.00	15.06	14.92		15.93	11.00	11.84m	108.17	176.88m			0.14	
howthemarketworks	oabc	-0.599%	14.94	15.06	-0.09	2,963	15.06	14.92	15.03									
hpcwire	oabc	-0.5988%	14.94 usd	15.06	-0.0900	2,963	15.06	14.92	15.03	15.93	11.00	11,839,475						
insidestocks	oabc	-0.60%	14.94	15.05	-0.09	2963	15.06	14.92										
investopedia	oabc	-0.60 %	$14.94	15.06	-0.09				15.03									
investorguide	oabc	-0.60%	14.94	15.06	-0.09		15.06	14.92		15.93	11.00		107.36	163.4m			0.14	
marketintellisearch	oabc	-1.2 %	$14.85	$15.06	-0.18	0.90k	$15.06	$14.92	$15.03			11.84m	107.36	0.18b	0.0 %		0.14	
marketwatch	oabc	-0.60%	$15.00	open: 15.06	-0.09	343	$15.06	$14.92	$15.03	$15.93	$11.00		99.80	$173.32m			0.15	
minyanville	oabc	-0.5988%	14.94 usd	15.06	-0.0900	2,963	15.06	14.92	15.03	15.93	11.00	11,839,475						
msn-money	oabc	-0.60%	14.94	15.06	-0.09	2,963	15.06	14.92	15.03	15.93	11.00	11.84 mil	106.71	177.95 mil			0.14	
nasdaq-com	oabc	0.6%	$ 14.94	$ 15.06	0.09	2,963	$ 15.06	$ 14.92	$ 15.03	$ 15.93	$ 11	11,839,000	93.38	$ 176,874,660			$ 0.16	
optimum	oabc	-0.60%	14.94 ( 4:30 pm edt)	15.06	-0.09	2,963	15.06	14.92	15.03	15.93	11.00	11.84m	93.4	176.9m			0.16	
paidcontent	oabc	-0.5988%	14.94 usd	15.06	-0.0900	2,963	15.06	14.92	15.03	15.93	11.00	11,839,475						
pc-quote	oabc	-0.60%	14.94	15.06	-0.09	2,963	15.06	14.92	15.03	15.93	11.00	11,910,321	107.35714	177,940,000				
personal-wealth-biz	oabc	-0.60%	14.94	15.06	-0.09	2,963	15.06	14.92	15.03	15.93	11.00		107.36			0.00	0.14	
predictwallstreet	oabc	-0.60%	14.94		-0.09	2,963												
raymond-james	oabc	-0.60	14.94	15.06	-0.09	2,963	15.06	14.92	14.94	15.93	11.00		93.38				0.16	
renewable-energy-world	oabc	-0.5988%	14.94 usd	15.06	-0.0900	2,963	15.06	14.92	15.03	15.93	11.00	11,839,475						
screamingmedia	oabc	-0.60%	$	open: 15.06	-0.09	343	$15.06	$14.92	$15.03	$15.93	$11.00		99.80	$173.32m			0.15	
scroli	oabc	%	oabc			0												
simple-stock-quotes	oabc	+13.98%	last trade: 505544096.00		change: -0.497													
smartmoney	oabc	(-0.60%)	14.94	$15.06	-0.09	2,963	$15.06	$14.92	$15.03	$15.93	$11.00			173,400	0.00%	$0.00		
stocknod	oabc	-0.5988%	14.94 usd	15.06	-0.0900	2,963	15.06	14.92	15.03	15.93	11.00	11,839,475						
stockpickr	oabc	-0.60%	$14.94 -0.09 | -0.60%	15.06	-0.09	2.96k	15.06	14.92	15.03	15.93	11.00							
stocksmart	oabc	%	$14.42	13.37		500	14.42	14.32										
stocktwits	oabc	-1.20%	14.85		-0.18													
streetinsider-com	oabc	0.6%	14.94	$15.06	-0.09	2,963	$15.06	$14.92	$15.03	$15.93	$11.00		93.38				$0.16	
thecramerreport	oabc		505544096.00	14.07	-0.4975	26897	13.97	0.00										
thestree	oabc	-0.6%	$14.94	15.06	-0.09	2963	15.06	14.92	15.03	-15.93	11.0	1.1839475e7		1.73448309e8				
tickerspy	oabc	-0.60%	$14.94	15.06	-0.09	2,963	15.06	14.92	15.03	15.93	11.00		107.4	177.9m	0.00%	$0.00		
tmx-quotemedia	oabc	-0.60%	14.940	15.060	-0.090	2,963	15.060	14.920	15.030	15.930	11.000	11,839,475	93.90	176,881,757			0.16	
updown	oabc	-0.60%	$14.94	$15.06	-$0.09	2,620	$15.06	$14.92	$15.03	$15.93	$11.00	11.83b	100.42	$178m			0.15	
wallstreetsurvivor	oabc	-0.60%	14.94	15.06	-0.09	2,963	15.06	14.92		15.93	11.00		93.90	$178m			0.14	
yahoo-finance	oabc	0.60%	14.94	15.06	0.09	2,963	15.06	14.92	15.03	15.93	11.00		106.71	163.35m			0.14	
ycharts-com	oabc	-1.20%	14.85		-0.18					15.93	11.00		92.81	176.57m	0.00%		0.16	
zacks	oabc	(-0.60%)	14.94		-0.09	vol.  2,963	15.06	14.92		15.93	11.00		93.94	177.94 m	0.00	0.00	.16	
advfn	spmd	0.76	3.98	3.94	0.03	31087	4.0	3.89										
barchart	spmd	+0.76%	3.98	3.94	+0.03	31,482	4.00	3.89	3.95	22.50	3.31		1.14	$61.77 m			-1.70	
barrons	spmd	0.76%	3.98	3.94	+0.03	31,087	4.00	3.89				15.00 million		$59.88 million	spmd has not issued dividends in more than 1 year.			
bloomberg	spmd	0.759%	3.980	3.940	0.030	31,087	4.000	3.890		22.50	3.31	15.512mil		61.736mil			-5.210	
boston-com	spmd	+0.7595%	3.980 usd	3.940	+0.0300	31,087	4.000	3.890	3.950	22.50	3.310	15,511,587						
bostonmerchant	spmd	+0.7595%	3.980 usd	3.940	+0.0300	31,087	4.000	3.890	3.950	22.50	3.310	15,511,587						
business-insider	spmd	+0.7595%	3.980 usd	3.940	+0.0300	31,087	4.000	3.890	3.950	22.50	3.310	15,511,587						
chron	spmd	+0.7595%	3.980 usd	3.940	+0.0300	31,087	4.000	3.890	3.950	22.50	3.310	15,511,587						
cio-com	spmd	+0.76%	3.980 usd	3.940	+0.0300	31,087	4.000	3.890	3.950	22.50	3.310	15,511,587		62m				
cnn-money	spmd	+0.76%today&rsquo;s change	3.98data as of 4:00pm et	3.94	+0.03	31,087	4.00	3.89	3.95				nm	$61.7m				
easystockalterts	spmd	0.76%	3.98	3.94	+0.03	31087	4.00	3.89	3.95	22.50	3.31						-1.58	
eresearch-fidelity-com	spmd	0.76%	3.9800	3.9400	0.0300	-77.54%	4.0000	3.8900	3.9500	22.5000	3.3100	15,512,000	9.72	$61.27m				
finance-abc7-com	spmd	+0.7595%	3.980 usd	3.940	+0.0300	31,087	4.000	3.890	3.950	22.50	3.310	15,511,587						
finance-abc7chicago-com	spmd	+0.7595%	3.980 usd	3.940	+0.0300	31,087	4.000	3.890	3.950	22.50	3.310	15,511,587						
financial-content	spmd	+0.7595%	3.980 usd	3.940	+0.0300	31,087	4.000	3.890	3.950	22.50	3.310	15,511,587						
finapps-forbes-com	spmd	0.8%	$3.98	3.94	0.03	31,087	4.00	3.89	3.95	22.50	3.31	16 mil		62 mil	0.0	0.00		
finviz	spmd	0.76%	3.98			31,087			3.95	-82.31%	20.24%	15.51m		61.73m			-1.61	
fool	spmd	+0.76%	$3.98	$3.94	0.03	31,087	$4.00	$3.89	$3.95	$22.50	$3.31		0.00	$61.74m				
foxbusiness	spmd		$3.98		+0.03	31,087			$3.95									
google-finance	spmd	(0.76%)	3.98	3.94	+0.03	31,087.00	4.00	3.89		22.50	3.31	15.51m		61.74m			-1.61	
howthemarketworks	spmd	0.759%	3.98	3.94	0.03	31,087	4	3.89	3.95									
hpcwire	spmd	+0.7595%	3.980 usd	3.940	+0.0300	31,087	4.000	3.890	3.950	22.50	3.310	15,511,587						
insidestocks	spmd	+0.76%	3.98	3.94	+0.03	31087	4.00	3.89										
investopedia	spmd	+0.76 %	$3.98	3.94	+0.03				3.95									
investorguide	spmd	+0.76%	3.98	3.94	+0.03		4.00	3.89		22.50	3.31			61.7m			-1.597	
marketintellisearch	spmd	0.76 %	$3.98	$3.94	0.03	30.80k	$4.00	$3.89	$3.95			15.51m	0.00	0.06b	0.0 %		-1.61	
marketwatch	spmd	+0.76%	$3.98	open: 3.94	+0.03	31,087	$4.00	$3.89	$3.95	$22.50	$3.31			$59.88m				
minyanville	spmd	+0.7595%	3.980 usd	3.940	+0.0300	31,087	4.000	3.890	3.950	22.50	3.310	15,511,587						
msn-money	spmd	+0.76%	3.98	3.94	+0.03	31,087	4.00	3.89	3.95	22.50	3.31	15.51 mil	-2.54	61.27 mil			-1.61	
nasdaq-com	spmd	0.76%	$ 3.98	$ 3.94	0.03	31,087	$ 4	$ 3.89	$ 3.95	$ 22.50	$ 3.31	15,512,000		$ 61,737,760			$ -1.70	
optimum	spmd	+0.76%	3.98 ( 4:30 pm edt)	3.94	+0.03	31,087	4.00	3.89	3.95	22.50	3.31	15.51m		61.7m			-1.58	
paidcontent	spmd	+0.7595%	3.980 usd	3.940	+0.0300	31,087	4.000	3.890	3.950	22.50	3.310	15,511,587						
pc-quote	spmd	0.76%	3.98	3.94	0.03	31,087	4.0	3.89	3.95	22.50	3.31	15,402,035	-2.51592	61,300,000				
personal-wealth-biz	spmd	+0.76%	3.98	3.94		31,087	4.00	3.89	3.95	22.50	3.31					0.00	-1.597	
predictwallstreet	spmd	+0.76%	3.98		+0.03	31,087												
raymond-james	spmd	0.76	3.98	3.94	0.03	31,087	4.00	3.89	3.98	22.50	3.31						-1.70	
renewable-energy-world	spmd	+0.7595%	3.980 usd	3.940	+0.0300	31,087	4.000	3.890	3.950	22.50	3.310	15,511,587						
screamingmedia	spmd	+0.76%	$	open: 3.94	+0.03	300	$4.00	$3.89	$3.95	$22.50	$3.31			$59.88m				
scroli	spmd	%	spmd			0												
simple-stock-quotes	spmd	+0.76%	last trade: 3.98		change: 0.030													
smartmoney	spmd	(0.76%)	3.98	$3.94	0.03	31,087	$4.00	$3.89	$3.95	$22.50	$3.31			61,300	0.00%	$0.00		
stocknod	spmd	+0.7595%	3.980 usd	3.940	+0.0300	31,087	4.000	3.890	3.950	22.50	3.310	15,511,587						
stockpickr	spmd	0.76%	$3.98 0.03 | 0.76%	3.94	0.03	31.09k	4.00	3.89	3.95	22.50	3.31							
stocksmart	spmd	%	$4.04	8.36		10,869	4.29	4.03										
stocktwits	spmd	0.25%	3.96		+0.01													
streetinsider-com	spmd	0.76%	3.98	$3.94	+0.03	31,087	$4.00	$3.89	$3.95	$22.50	$3.31						$-1.58	
thecramerreport	spmd		3.98	3.94	+0.03	31087	4.00	3.89										
thestree	spmd	0.76%	$3.98	3.94	0.03	31087	4.0	3.89	3.95	-22.5	3.31	1.5511587e7		6.1115653e7				
tickerspy	spmd	0.76%	$3.98	3.94	+0.03	31,087	4.00	3.89	3.95	22.50	3.31		-2.5	61.2m	0.00%	$0.00		
tmx-quotemedia	spmd	0.76%	3.980	3.940	0.030	31,087	4.000	3.890	3.950	22.500	3.310	15,511,587		61,736,116			-1.58	
updown	spmd	0.76%	$3.98	$3.94	$0.03	31,087	$4.00	$3.89	$3.95	$22.50	$3.31	15.51b		$61m			-1.53	
wallstreetsurvivor	spmd	0.76%	3.98	3.94	0.03	31,087	4.00	3.89		21.83	3.31			$61m			-13.04	
yahoo-finance	spmd	0.76%	3.98	3.94	0.03	31,087	4.00	3.89	3.95	45.12	3.89			61.73m			-1.60	
ycharts-com	spmd	+0.25%	3.96		+0.01					22.50	3.31			61.46m	0.00%		-1.70	
zacks	spmd	(0.76%)	3.98		0.03	vol.  31,087	4.00	3.89		22.50	3.31		1.14	61.30 m	0.00	0.00	3.45	
advfn	linta	-0.48	16.42	16.49	-0.08	2308649	16.64	16.32										
barchart	linta	-0.48%	16.42	16.49	-0.08	2,065,075	16.64	16.32	16.50	18.65	10.10		16.44	$9.37 b			+1.00	
barrons	linta	0.48%	16.42	16.49	-0.08	2.284m	16.64	16.32				572.14 million		$9.39 billion	linta has not issued dividends in more than 1 year.			
bloomberg	linta	-0.485%	16.420	16.490	-0.080	2,308,649	16.640	16.320		18.64	10.10	572.144mil	28.807	9,870.999mil			0.570	
boston-com	linta	-0.4848%	16.42 usd	16.49	-0.0800	2,303,687	16.64	16.32	16.50	18.64	10.10	572,144,274						
bostonmerchant	linta	-0.4848%	16.42 usd	16.49	-0.0800	2,303,687	16.64	16.32	16.50	18.64	10.10	572,144,274						
business-insider	linta	-0.4848%	16.42 usd	16.49	-0.0800	2,303,687	16.64	16.32	16.50	18.64	10.10	572,144,274						
chron	linta	-0.4848%	16.42 usd	16.49	-0.0800	2,303,687	16.64	16.32	16.50	18.64	10.10	572,144,274						
cio-com	linta	-0.48%	16.42 usd	16.49	-0.0800	2,303,687	16.64	16.32	16.50	18.64	10.10	572,144,274	16.59	9b				
cnn-money	linta	-0.48%	16.42	16.49	-0.08	2,308,649	16.64	16.32	16.50				16.6	$9.4b				
easystockalterts	linta	-0.49%	16.42	16.49	-0.08	2302687	16.64	16.32	16.50	18.65	10.10		16.59				0.99	
eresearch-fidelity-com	linta	-0.48%	16.4200	16.4900	-0.0800	+47.32%	16.6400	16.3200	16.5000	18.6450	10.1000	572,144,000	0.86	$9.44b				
finance-abc7-com	linta	-0.4848%	16.42 usd	16.49	-0.0800	2,303,687	16.64	16.32	16.50	18.64	10.10	572,144,274						
finance-abc7chicago-com	linta	-0.4848%	16.42 usd	16.49	-0.0800	2,303,687	16.64	16.32	16.50	18.64	10.10	572,144,274						
financial-content	linta	-0.4848%	16.42 usd	16.49	-0.0800	2,303,687	16.64	16.32	16.50	18.64	10.10	572,144,274						
finapps-forbes-com	linta	-0.5%	$16.42	16.49	-0.08	2,308,649	16.64	16.32	16.50	18.64	10.10	572 mil	16.4	9 bil	0.0	0.00	1.00	
finviz	linta	-0.48%	16.42			2,308,549			16.50	-11.96%	62.57%	598.30m	16.50	9.87b			1.00	
fool	linta	-0.48%	$16.42	$16.49	-0.08	2,284,632	$16.64	$16.32	$16.50	$18.65	$10.10		17.30	$9.87b				
foxbusiness	linta		$16.42		-0.08	2,394,369			$16.50									
google-finance	linta	(-0.48%)	16.42	16.49	-0.08	2.31m	16.64	16.32		18.65	10.10	601.16m	16.48	9.87b			1.00	
howthemarketworks	linta	-0.485%	16.42	16.49	-0.08	2,303,687	16.64	16.32	16.5									
hpcwire	linta	-0.4848%	16.42 usd	16.49	-0.0800	2,303,687	16.64	16.32	16.50	18.64	10.10	572,144,274						
insidestocks	linta	-0.48%	16.42	16.49	-0.08	1995196	16.64	16.32										
investopedia	linta	-0.48 %	$16.42	16.49	-0.08				16.50									
investorguide	linta	+17.32%	505545568.00	17.30	+0.1445		17.24	0.00		10.08	1.007			4270.8t			0.00	
marketintellisearch	linta	-0.48 %	$16.42	$16.49	-0.08	2253.60k	$16.64	$16.32	$16.50			598.30m	16.50	9.87b	0.0 %		1.00	
marketwatch	linta	-0.48%	$16.42	open: 16.49	-0.08	113,059	$16.64	$16.32	$16.50	$18.65	$10.10			$9.39b				
minyanville	linta	-0.4848%	16.42 usd	16.49	-0.0800	2,303,687	16.64	16.32	16.50	18.64	10.10	572,144,274						
msn-money	linta	-0.48%	16.42	16.49	-0.08	2.31 mil	16.64	16.32	16.50	18.65	10.10	734.73 mil	16.42	20.82 bil			1.00	
nasdaq-com	linta	0.48%	$ 16.42	$ 16.49	0.08	2,308,649	$ 16.64	$ 16.32	$ 16.50	$ 18.645	$ 10.10	572,144,000	16.42	$ 9,394,604,480			$ 1	
optimum	linta	-0.48%	16.42 ( 4:00 pm edt)	16.49	-0.08	2,294,615	16.64	16.32	16.50	18.64	10.10	572.14m	16.6	9.4b			0.99	
paidcontent	linta	-0.4848%	16.42 usd	16.49	-0.0800	2,303,687	16.64	16.32	16.50	18.64	10.10	572,144,274						
pc-quote	linta	-0.48%	16.42	16.49	-0.08	2,397,591	16.64	16.32	16.5	18.65	10.10	575,435,018	16.5	9,448,643,000				
personal-wealth-biz	linta	-0.48%	16.42	16.59	-0.08	2,394,269	16.64	16.32	16.50	18.65	10.10		16.39			0.00	1.007	
predictwallstreet	linta	-0.48%	16.42		-0.08	2,308,649												
raymond-james	linta	-0.48	16.42	16.49	-0.08	2,308,649	16.64	16.32	16.42	18.65	10.10		16.10				1.02	
renewable-energy-world	linta	-0.4848%	16.42 usd	16.49	-0.0800	2,303,687	16.64	16.32	16.50	18.64	10.10	572,144,274						
screamingmedia	linta	-0.48%	$	open: 16.49	-0.08	112,959	$16.64	$16.32	$16.50	$18.65	$10.10			$9.39b				
scroli	linta	%	linta			0												
simple-stock-quotes	linta	+17.32%	last trade: 505545568.00		change: 0.144													
smartmoney	linta	(-0.48%)	16.42	$16.49	-0.08	2,308,649	$16.64	$16.32	$16.50	$18.64	$10.10			9,406,100	0.00%	$0.00		
stocknod	linta	-0.4848%	16.42 usd	16.49	-0.0800	2,303,687	16.64	16.32	16.50	18.64	10.10	572,144,274						
stockpickr	linta	-0.48%	$16.42 -0.08 | -0.48%	16.49	-0.08	2.31m	16.64	16.32	16.50	18.65	10.10							
stocksmart	linta	%	$17.93	15.6		532,876	18.34	17.885										
stocktwits	linta	-0.42%	16.43		-0.07													
streetinsider-com	linta	0.48%	16.42	$16.49	-0.08	2,304,007	$16.64	$16.32	$16.50	$18.65	$10.10		16.59				$0.99	
thecramerreport	linta		16.42	16.59	-0.08	2394269	16.64	16.32										
thestree	linta	-0.48%	$16.42	16.49	-0.08	2308649	16.64	16.32	16.5	-18.65	10.1	6.01157044e8		9.406051865e9				
tickerspy	linta	-0.48%	$16.42	16.49	-0.08	2,308,649	16.64	16.32	16.50	18.64	10.10		16.5	9.9b	0.00%	$0.00		
tmx-quotemedia	linta	-0.48%	16.420	16.490	-0.080	2,391,669	16.640	16.320	16.500	18.645	10.100	601,157,044	16.70	9,870,998,662			0.99	
updown	linta	-0.48%	$16.42	$16.49	-$0.08	2,281,732	$16.64	$16.32	$16.50	$18.64	$10.10	601.15b	16.27	$9.91b			1.01	
wallstreetsurvivor	linta	-0.48%	16.42	16.49	-0.08	2,303,687	16.64	16.32		18.65	10.10		16.70	$9b			1.44	
yahoo-finance	linta	0.48%	16.42	16.59	0.08	2,308,549	16.64	16.32	16.50	18.65	10.10		16.31	9.87b			1.01	
ycharts-com	linta	-0.42%	16.43		-0.07					18.64	10.10			9.38b	0.00%			
zacks	linta	(-0.48%)	16.42		-0.08	vol.  2,308,649	16.64	16.32		18.65	10.10		16.5	9.44 b	0.00	0.00	1	
advfn	bidu	1.59	154.99	154.0	2.43	8450051	155.9	151.76										
barchart	bidu	+1.59%	154.99	153.98	+2.43	8,032,010	155.90	151.76	152.56	156.04	72.30		83.69	$39.74 b			+1.77	
barrons	bidu	1.59%	154.99	154.00	+2.43	8.448m	155.90	151.76				349.18 million		$50.71 billion	bidu has not issued dividends in more than 1 year.			
bloomberg	bidu	1.593%	154.990	154.000	2.430	8,442,358	155.900	151.760		156.04	70.75	270.768mil	84.979	54,062.210mil			11.780	
boston-com	bidu	+1.593%	154.99 usd	154.00	+2.430	8,446,209	155.90	151.76	152.56	156.04	70.38	348,811,000						
bostonmerchant	bidu	+1.593%	154.99 usd	154.00	+2.430	8,446,209	155.90	151.76	152.56	156.04	70.38	348,811,000						
business-insider	bidu	+1.593%	154.99 usd	154.00	+2.430	8,446,209	155.90	151.76	152.56	156.04	70.38	348,811,000						
chron	bidu	+1.593%	154.99 usd	154.00	+2.430	8,445,239	155.90	151.76	152.56	156.04	70.38	348,811,000						
cio-com	bidu	+1.59%	154.99 usd	154.00	+2.430	8,445,239	155.90	151.76	152.56	156.04	70.38	348,811,000		54b				
cnn-money	bidu	+1.59%	154.99	154.00	+2.43	8,450,051	155.90	151.76	152.56				156.6	$54.1b				
easystockalterts	bidu	1.58%	154.99	154.00	+2.43	8410768	155.90	151.76	152.56	156.04	70.38						0.00	
eresearch-fidelity-com	bidu	1.59%	154.9900	154.0000	2.4300	+109.27%	155.9000	151.7600	152.5600	156.0400	70.7500	348,811,000	0.81	$53.21b				
finance-abc7-com	bidu	+1.593%	154.99 usd	154.00	+2.430	8,445,239	155.90	151.76	152.56	156.04	70.38	348,811,000						
finance-abc7chicago-com	bidu	+1.593%	154.99 usd	154.00	+2.430	8,445,239	155.90	151.76	152.56	156.04	70.38	348,811,000						
financial-content	bidu	+1.593%	154.99 usd	154.00	+2.430	8,445,239	155.90	151.76	152.56	156.04	70.38	348,811,000						
finapps-forbes-com	bidu	1.6%	$154.99	154.00	2.43	8,449,081	155.90	151.76	152.56	156.04	70.75	271 mil	87.6	42 bil	0.0	0.00	1.77	
finviz	bidu	1.59%	154.99			8,448,681			152.56	-0.67%	119.07%	348.81m	83.82	53.21b			1.82	
fool	bidu	+1.66%	$155.09	$154.00	2.53	7,908,427	$155.90	$151.76	$152.56	$156.04	$70.75		52.90	$54.10b				
foxbusiness	bidu		$154.99		+2.43	8,451,621			$152.56									
google-finance	bidu	(1.59%)	154.99	154.00	+2.43	8.45m	155.90	151.76		156.04	70.75	348.81m	85.01	54.06b			1.82	
howthemarketworks	bidu	1.593%	154.99	154	2.43	8,445,239	155.9	151.76	152.56									
hpcwire	bidu	+1.593%	154.99 usd	154.00	+2.430	8,445,239	155.90	151.76	152.56	156.04	70.38	348,811,000						
insidestocks	bidu	+1.61%	155.01	153.98	+2.45	7652840	155.90	151.76					price earnings ratio: 87.58					
investopedia	bidu	+1.62 %	$155.03	154.00	+2.46				152.56									
investorguide	bidu	+1.59%	154.99	153.99	+2.43		155.90	151.76		156.04	70.75		83.82	54.062b			1.82	
marketintellisearch	bidu	1.62 %	$155.03	$154.00	2.47	8301.50k	$155.90	$151.76	$152.56			348.81m	83.82	53.21b	0.0 %		1.82	
marketwatch	bidu	+1.59%	$154.51	open: 154.00	+2.43	2,525	$155.90	$151.76	$152.56	$156.04	$72.30		88.03	$50.71b			1.76	
minyanville	bidu	+1.593%	154.99 usd	154.00	+2.430	8,445,239	155.90	151.76	152.56	156.04	70.38	348,811,000						
msn-money	bidu	+1.59%	154.99	154.00	+2.43	8.45 mil	155.90	151.76	152.56	156.04	70.75	348.81 mil	101.30	53.21 bil			1.82	
nasdaq-com	bidu	1.59%	$ 154.99	$ 154	2.43	8,449,081	$ 155.90	$ 151.76	$ 152.56	$ 156.04	$ 70.75	270,768,000	87.56	$ 41,966,332,320			$ 1.77	
optimum	bidu	+1.59%	154.99 ( 4:00 pm edt)	154.00	+2.43	8,443,979	155.90	151.76	152.56	156.04	70.38	348.81m		54.1b				
paidcontent	bidu	+1.593%	154.99 usd	154.00	+2.430	8,445,239	155.90	151.76	152.56	156.04	70.38	348,811,000						
pc-quote	bidu	1.59%	154.99	154.0	2.43	8,454,579	155.9	151.76	152.56	156.04	70.75	266,524,744	99.71242	41,308,670,000				
personal-wealth-biz	bidu	+1.59%	154.99	153.99		8,451,221	155.90	151.76	152.56	156.04	70.75		83.82			0.00	1.82	
predictwallstreet	bidu	0.00%	152.56		0.00													
raymond-james	bidu	1.59	154.99	154.00	2.43	8,449,081	155.90	151.76	154.99	156.04	70.75		86.11				1.80	
renewable-energy-world	bidu	+1.593%	154.99 usd	154.00	+2.430	8,445,239	155.90	151.76	152.56	156.04	70.38	348,811,000						
screamingmedia	bidu	+1.59%	$	open: 154.00	+2.43	2,525	$155.90	$151.76	$152.56	$156.04	$72.30		88.03	$50.71b			1.76	
scroli	bidu	%	bidu			0												
simple-stock-quotes	bidu	+1.59%	last trade: 154.99		change: 2.430								p/e ratio: 83.82					
smartmoney	bidu	(1.59%)	154.99	$154.00	2.43	8,450,051	$155.90	$151.76	$152.56	$156.04	$70.75			53,214,600	0.00%	$0.00		
stocknod	bidu	+1.593%	154.99 usd	154.00	+2.430	8,446,209	155.90	151.76	152.56	156.04	70.38	348,811,000						
stockpickr	bidu	1.59%	$154.99 2.43 | 1.59%	154.00	2.43	8.45m	155.90	151.76	152.56	156.04	70.75							
stocksmart	bidu	%	$132.56	98		477,623	137.13	132.18										
stocktwits	bidu	1.59%	154.99		+2.43													
streetinsider-com	bidu	1.59%	154.99	$154.00	+2.43	8,410,768	$155.90	$151.76	$152.56	$156.04	$70.38						$0.00	
thecramerreport	bidu		505545344.00	120.67	+0.0912	8235130	118.90	0.00										
thestree	bidu	1.59%	$154.99	154.0	2.43	8449081	155.9	151.76	152.56	-156.04	70.75	3.48811e8		5.166937343e10				
tickerspy	bidu	1.59%	$154.99	154.00	+2.43	8,448,381	155.90	151.76	152.56	156.04	70.75		99.7	53.2b	0.00%	$0.00		
tmx-quotemedia	bidu	1.59%	154.990	154.000	2.430	8,449,779	155.900	151.760	152.560	156.040	70.750	348,811,000	54.50	54,062,216,890			2.80	
updown	bidu	1.59%	$154.99	$154.00	$2.43	8,445,979	$155.90	$151.76	$152.56	$156.04	$70.75	348.81b	12.91	$53.21b			11.82	
wallstreetsurvivor	bidu	1.59%	154.99	154.00	2.43	8,445,239	155.90	151.76		156.04	76.00		54.50	$53b			1.53	
yahoo-finance	bidu	1.59%	154.99	153.99	2.43	8,448,681	155.90	151.76	152.56	156.04	70.75		85.16	54.06b			1.82	
ycharts-com	bidu	+1.59%	154.99		+2.43					156.04	70.38		87.56	39.74b	0.00%		1.77	
zacks	bidu	(1.59%)	154.99		2.43	vol.  8,450,051	155.90	151.76		156.04	70.38		86.19	41.31 b	0.00	0.00	1.77	
advfn	srsl	-0.54	9.27	9.3	-0.05	19017	9.55	9.09										
barchart	srsl	-0.54%	9.27	9.30	-0.05	19,596	9.55	9.09	9.32	11.07	7.56		75.25	$137.29 m			+0.12	
barrons	srsl	0.54%	9.27	9.30	-0.05	19,017	9.55	9.09				15.60 million		$140.28 million	srsl has not issued dividends in more than 1 year.			
bloomberg	srsl	-0.536%	9.270	9.300	-0.050	19,017	9.550	9.090		11.07	7.56	14.907mil	77.250	138.186mil			0.120	
boston-com	srsl	-0.5365%	9.270 usd	9.300	-0.0500	19,017	9.550	9.090	9.320	11.07	7.560	14,906,799						
bostonmerchant	srsl	-0.5365%	9.270 usd	9.300	-0.0500	19,017	9.550	9.090	9.320	11.07	7.560	14,906,799						
business-insider	srsl	-0.5365%	9.270 usd	9.300	-0.0500	19,017	9.550	9.090	9.320	11.07	7.560	14,906,799						
chron	srsl	-0.5365%	9.270 usd	9.300	-0.0500	19,017	9.550	9.090	9.320	11.07	7.560	14,906,799						
cio-com	srsl	-0.54%	9.270 usd	9.300	-0.0500	19,017	9.550	9.090	9.320	11.07	7.560	14,906,799	77.25	138m				
cnn-money	srsl	-0.54%	9.27	9.30	-0.05	19,017	9.55	9.09	9.32				77.3	$138.2m				
easystockalterts	srsl	-0.54%	9.27	9.30	-0.05	19017	9.55	9.09	9.32	11.07	7.56		77.25				0.12	
eresearch-fidelity-com	srsl	-0.54%	9.2700	9.3000	-0.0500	+0.32%	9.5500	9.0900	9.3200	11.0700	7.5600	14,907,000	20.30	$138.93m				
finance-abc7-com	srsl	-0.5365%	9.270 usd	9.300	-0.0500	19,017	9.550	9.090	9.320	11.07	7.560	14,906,799						
finance-abc7chicago-com	srsl	-0.5365%	9.270 usd	9.300	-0.0500	19,017	9.550	9.090	9.320	11.07	7.560	14,906,799						
financial-content	srsl	-0.5365%	9.270 usd	9.300	-0.0500	19,017	9.550	9.090	9.320	11.07	7.560	14,906,799						
finapps-forbes-com	srsl	-0.5%	$9.27	9.30	-0.05	19,017	9.55	9.09	9.32	11.07	7.56	15 mil	77.2	138 mil	0.0	0.00	0.12	
finviz	srsl	-0.54%	9.27			19,017			9.32	-16.26%	22.62%	14.91m	84.27	138.22m			0.11	
fool	srsl	-0.54%	$9.27	$9.30	-0.05	19,017	$9.55	$9.09	$9.32	$11.07	$7.56		75.30	$138.19m				
foxbusiness	srsl		$9.27		-0.05	19,017			$9.32									
google-finance	srsl	(-0.54%)	9.27	9.30	-0.05	19,017.00	9.55	9.09		11.07	7.56	14.91m	80.97	138.19m			0.11	
howthemarketworks	srsl	-0.536%	9.27	9.3	-0.05	19,017	9.55	9.09	9.32									
hpcwire	srsl	-0.5365%	9.270 usd	9.300	-0.0500	19,017	9.550	9.090	9.320	11.07	7.560	14,906,799						
insidestocks	srsl	-0.54%	9.27	9.30	-0.05	19000	9.55	9.09					price earnings ratio: 77.25					
investopedia	srsl	-0.54 %	$9.27	9.30	-0.05				9.32									
investorguide	srsl	-0.54%	9.27	9.30	-0.05		9.55	9.09		11.07	7.56		83.96	138.2m			0.111	
marketintellisearch	srsl	-0.54 %	$9.27	$9.30	-0.05	19.20k	$9.55	$9.09	$9.32			14.91m	84.73	0.14b	0.0 %		0.11	
marketwatch	srsl	-0.54%	$9.29	open: 9.30	-0.05	100	$9.55	$9.09	$9.32	$11.07	$7.56		80.33	$140.28m			0.12	
minyanville	srsl	-0.5365%	9.270 usd	9.300	-0.0500	19,017	9.550	9.090	9.320	11.07	7.560	14,906,799						
msn-money	srsl	-0.54%	9.27	9.30	-0.05	19,017	9.55	9.09	9.32	11.07	7.56	14.91 mil	84.27	138.93 mil			0.11	
nasdaq-com	srsl	0.54%	$ 9.27	$ 9.30	0.05	19,017	$ 9.55	$ 9.09	$ 9.32	$ 11.07	$ 7.56	14,907,000	77.25	$ 138,187,890			$ 0.12	
optimum	srsl	-0.54%	9.27 ( 5:20 pm edt)	9.30	-0.05	19,017	9.55	9.09	9.32	11.07	7.56	14.91m	77.3	138.2m			0.12	
paidcontent	srsl	-0.5365%	9.270 usd	9.300	-0.0500	19,017	9.550	9.090	9.320	11.07	7.560	14,906,799						
pc-quote	srsl	-0.54%	9.27	9.3	-0.05	19,017	9.55	9.09	9.32	11.07	7.56	14,987,400	84.72727	138,933,000				
personal-wealth-biz	srsl	-0.54%	9.27	9.30	-0.05	19,017	9.55	9.09	9.32	11.07	7.56		83.96			0.00	0.111	
predictwallstreet	srsl	-0.54%	9.27		-0.05	19,017												
raymond-james	srsl	-0.54	9.27	9.30	-0.05	19,017	9.55	9.09	9.27	11.07	7.56		77.25				0.12	
renewable-energy-world	srsl	-0.5365%	9.270 usd	9.300	-0.0500	19,017	9.550	9.090	9.320	11.07	7.560	14,906,799						
screamingmedia	srsl	-0.54%	$	open: 9.30	-0.05	100	$9.55	$9.09	$9.32	$11.07	$7.56		80.33	$140.28m			0.12	
scroli	srsl	%	srsl			0												
simple-stock-quotes	srsl	-0.54%	last trade: 9.27		change: -0.050								p/e ratio: 83.96					
smartmoney	srsl	(-0.54%)	9.27	$9.30	-0.05	19,017	$9.55	$9.09	$9.32	$11.07	$7.56			134,600	0.00%	$0.00		
stocknod	srsl	-0.5365%	9.270 usd	9.300	-0.0500	19,017	9.550	9.090	9.320	11.07	7.560	14,906,799						
stockpickr	srsl	-0.54%	$9.27 -0.05 | -0.54%	9.30	-0.05	19.02k	9.55	9.09	9.32	11.07	7.56							
stocksmart	srsl	%	$8.76	8.61		13,391	9.64	8.72										
stocktwits	srsl	-0.59%	9.27		-0.06													
streetinsider-com	srsl	0.54%	9.27	$9.30	-0.05	19,017	$9.55	$9.09	$9.32	$11.07	$7.56		77.25				$0.12	
thecramerreport	srsl		9.27	9.30	-0.05	19017	9.55	9.09										
thestree	srsl	-0.54%	$9.27	9.3	-0.05	19017	9.55	9.09	9.32	-11.07	7.56	1.4906799e7		1.34608395e8				
tickerspy	srsl	-0.54%	$9.27	9.30	-0.05	19,017	9.55	9.09	9.32	11.07	7.56		84.7	138.6m	0.00%	$0.00		
tmx-quotemedia	srsl	-0.54%	9.270	9.300	-0.050	19,017	9.550	9.090	9.320	11.070	7.560	14,906,799	77.70	138,186,027			0.12	
updown	srsl	-0.54%	$9.27	$9.30	-$0.05	18,917	$9.55	$9.09	$9.32	$11.07	$7.56	14.90b	74.99	$139m			0.12	
wallstreetsurvivor	srsl	-0.54%	9.27	9.30	-0.05	19,017	9.55	9.09		11.07	7.56		77.70	$139m			0.19	
yahoo-finance	srsl	0.54%	9.27	9.30	0.05	19,017	9.55	9.09	9.32	11.07	7.56		83.51	138.18m			0.11	
ycharts-com	srsl	-0.59%	9.27		-0.06					11.07	7.56		77.21	137.21m	0.00%		0.12	
zacks	srsl	(-0.54%)	9.27		-0.05	vol.  19,017	9.55	9.09		11.07	7.56		77.67	138.93 m	0.00	0.00	.12	
advfn	avy	0.64	32.86	32.58	0.21	3602356	33.05	32.2										
barchart	avy	+0.64%	32.86	32.58	+0.21	3,602,356	33.05	32.20	32.65	43.26	30.92		12.44	$3.51 b	2.64%	$1.00	+2.86	
barrons	avy	0.64%	32.86	32.58	+0.21	3.602m	33.05	32.20				106.80 million		$3.51 billion	3.04%	$0.25		
bloomberg	avy	0.643%	32.860	32.580	0.210	3,602,356	33.050	32.200		43.52	31.66	106.875mil	10.881	3,511.910mil	2.741	0.250 regular cash	3.020	
boston-com	avy	+0.6432%	32.86 usd	32.58	+0.2100	3,602,356	33.05	32.20	32.65	43.52	31.66	106,874,924						
bostonmerchant	avy	+0.6432%	32.86 usd	32.58	+0.2100	3,602,356	33.05	32.20	32.65	43.52	31.66	106,874,924						
business-insider	avy	+0.6432%	32.86 usd	32.58	+0.2100	3,602,356	33.05	32.20	32.65	43.52	31.66	106,874,924						
chron	avy	+0.6432%	32.86 usd	32.58	+0.2100	3,602,356	33.05	32.20	32.65	43.52	31.66	106,874,924						
cio-com	avy	+0.64%	32.86 usd	32.58	+0.2100	3,602,356	33.05	32.20	32.65	43.52	31.66	106,874,924	11.45	4b	2.6	1		
cnn-money	avy	+0.64%	32.86	32.58	+0.21	3,591,573	33.05	32.20	32.65				11.4	$3.5b	3.04%			
easystockalterts	avy	0.64%	32.86	32.58	+0.21	3602356	33.05	32.20	32.65	43.52	31.66		11.45				2.87	
eresearch-fidelity-com	avy	0.64%	32.8600	32.5800	0.2100	-3.60%	33.0500	32.2000	32.6500	43.5200	31.6600	106,875,000	3.77	$3.49b	$0.250000	06/15/11		
finance-abc7-com	avy	+0.6432%	32.86 usd	32.58	+0.2100	3,602,356	33.05	32.20	32.65	43.52	31.66	106,874,924						
finance-abc7chicago-com	avy	+0.6432%	32.86 usd	32.58	+0.2100	3,602,356	33.05	32.20	32.65	43.52	31.66	106,874,924						
financial-content	avy	+0.6432%	32.86 usd	32.58	+0.2100	3,602,356	33.05	32.20	32.65	43.52	31.66	106,874,924						
finapps-forbes-com	avy	0.6%	$32.86	32.58	0.21	3,602,356	33.05	32.20	32.65	43.52	31.66	107 mil	11.5	4 bil	3.0	1.00	2.86	
finviz	avy	0.64%	32.86			3,602,356			32.65	-24.04%	6.29%	106.87m	11.42	3.49b		1.00	2.86	
fool	avy	+0.64%	$32.86	$32.58	0.21	3,602,256	$33.05	$32.20	$32.65	$43.52	$31.66		13.20	$3.51b	2.40%	1.00		
foxbusiness	avy		$32.86		+0.21	3,602,356			$32.65									
google-finance	avy	(0.64%)	32.86	32.58	+0.21	3.60m	33.05	32.20		43.52	31.66	106.87m	11.48	3.51b	3.04	0.25	2.86	
howthemarketworks	avy	0.643%	32.86	32.58	0.21	3,602,356	33.05	32.2	32.65									
hpcwire	avy	+0.6432%	32.86 usd	32.58	+0.2100	3,602,356	33.05	32.20	32.65	43.52	31.66	106,874,924						
insidestocks	avy	+0.64%	32.86	32.58	+0.21	3602356	33.05	32.20					price earnings ratio: 11.37					
investopedia	avy	+0.64 %	$32.86	32.58	+0.21				32.65									
investorguide	avy	+0.64%	32.86	32.58	+0.21		33.05	32.20		43.52	31.66		11.34	3.471b			2.879	
marketintellisearch	avy	0.64 %	$32.86	$32.58	0.21	3528.00k	$33.05	$32.20	$32.65			106.87m	11.42	3.49b	3.06 %		2.86	
marketwatch	avy	+0.64%	$32.63	open: 32.58	+0.21	10,783	$33.05	$32.20	$32.65	$43.52	$31.66		11.45	$3.51b	3.04%	0.25	2.87	
minyanville	avy	+0.6432%	32.86 usd	32.58	+0.2100	3,602,356	33.05	32.20	32.65	43.52	31.66	106,874,924						
msn-money	avy	+0.64%	32.86	32.58	+0.21	3.6 mil	33.05	32.20	32.65	43.52	31.66	106.87 mil	11.41	3.49 bil	3.06%	1.00	2.86	
nasdaq-com	avy	0.64%	$ 32.86		0.21	3,602,356	$ 33.05	$ 32.20	$ 32.65	$ 43.52	$ 31.66	106,875,000	11.49	$ 3,511,912,500	3.06 %	$1.000000	$ 2.86	
optimum	avy	+0.64%	32.86 ( 4:15 pm edt)	32.58	+0.21	3,602,356	33.05	32.20	32.65	43.52	31.66	106.87m	11.4	3.5b	3.04	1.00	2.87	
paidcontent	avy	+0.6432%	32.86 usd	32.58	+0.2100	3,602,356	33.05	32.20	32.65	43.52	31.66	106,874,924						
pc-quote	avy	0.00%			0.00	0				0.00	0.00	0		0				
personal-wealth-biz	avy	+36.99%	505545600.00	37.27	-0.7244	870,803	36.64	0.00	37.49	31.27	2.879		41.66		6.44	2.4148	0.90	
predictwallstreet	avy	+0.64%	32.86		+0.21	3,602,356												
raymond-james	avy	0.64	32.86	32.58	0.21	3,602,356	33.05	32.20	32.86	43.52	31.66		11.29				2.91	
renewable-energy-world	avy	+0.6432%	32.86 usd	32.58	+0.2100	3,602,356	33.05	32.20	32.65	43.52	31.66	106,874,924						
screamingmedia	avy	+0.64%	$	open: 32.58	+0.21	10,783	$33.05	$32.20	$32.65	$43.52	$31.66		11.45	$3.51b	3.04%	0.25	2.87	
scroli	avy	0.64%	avy 32.86	32.58	0.21	3,191,773	33.05	32.20	32.65	43.52	31.66		11.48				2.86	
simple-stock-quotes	avy	+0.64%	last trade: 32.86		change: 0.210								p/e ratio: 11.34					
smartmoney	avy	(0.64%)	32.86	$32.58	0.21	3,602,356	$33.05	$32.20	$32.65	$43.52	$31.66			4,040,900	2.64%	$0.25		
stocknod	avy	+0.6432%	32.86 usd	32.58	+0.2100	3,602,356	33.05	32.20	32.65	43.52	31.66	106,874,924						
stockpickr	avy	0.64%	$32.86 0.21 | 0.64%	32.54	0.21	3.60m	33.05	32.20	32.65	43.52	31.66							
stocksmart	avy	%	$41.32	42.35		130,579	42.13	41.29										
stocktwits	avy	0.61%	32.85		+0.20													
streetinsider-com	avy	0.64%	32.86	$32.58	+0.21	3,602,356	$33.05	$32.20	$32.65	$43.52	$31.66		11.45				$2.87	
thecramerreport	avy		32.86	32.58	+0.21	3602356	33.05	32.20										
thestree	avy	0.64%	$32.86	32.54	0.21	3602356	33.05	32.2	32.65	-43.52	31.66	1.06874924e8		4.040940876e9				
tickerspy	avy	0.64%	$32.86	32.58	+0.21	3,602,356	33.05	32.20	32.65	43.52	31.66		11.3	3.4b	3.06%	$0.25		
tmx-quotemedia	avy	0.64%	32.860	32.580	0.210	3,602,356	33.050	32.200	32.650	43.520	31.660	106,874,924	11.40	3,511,910,003	3.063	0.250 usd	2.87	
updown	avy	0.64%	$32.86	$32.58	$0.21	3,591,573	$33.05	$32.20	$32.65	$43.52	$31.66	106.87b	11.25	$3.48b			2.90	
wallstreetsurvivor	avy	0.64%	32.86	32.58	0.21	3,602,356	33.05	32.20		43.52	31.66		11.40	$3b	3.10%	0.80 -	2.97	
yahoo-finance	avy	0.64%	32.86	32.58	0.21	3,602,356	33.05	32.20	32.65	43.52	31.66		11.41	3.47b	2.60%	1.00	2.88	
ycharts-com	avy	+0.61%	32.85		+0.20					43.52	31.66		11.41	3.51b	2.58%		2.88	
zacks	avy	(0.64%)	32.86		0.21	vol.  3,602,356	33.05	32.20		43.52	31.66		10.74	3.49 b	3.06	1.00	3.04	
advfn	fls	0.11	106.52	107.08	0.12	480556	108.3	106.25										
barchart	fls	+0.11%	106.52	107.08	+0.12	480,556	108.30	106.25	106.40	135.31	86.82		14.26	$5.94 b	1.23%	$1.28	+7.18	
barrons	fls	0.11%	106.52	107.08	+0.12	480,556	108.30	106.25				56.42 million		$5.80 billion	1.20%	$0.32		
bloomberg	fls	0.113%	106.520	107.080	0.120	480,556	108.300	106.250		135.72	87.76	55.828mil	14.071	5,946.804mil	1.145	0.320 regular cash	7.570	
boston-com	fls	+0.1128%	106.52 usd	107.08	+0.1200	480,556	108.30	106.25	106.40	135.72	86.34	55,828,048						
bostonmerchant	fls	+0.1128%	106.52 usd	107.08	+0.1200	480,556	108.30	106.25	106.40	135.72	86.34	55,828,048						
business-insider	fls	+0.1128%	106.52 usd	107.08	+0.1200	480,556	108.30	106.25	106.40	135.72	86.34	55,828,048						
chron	fls	+0.1128%	106.52 usd	107.08	+0.1200	480,556	108.30	106.25	106.40	135.72	86.34	55,828,048						
cio-com	fls	+0.11%	106.52 usd	107.08	+0.1200	480,556	108.30	106.25	106.40	135.72	86.34	55,828,048	14.86	6b	1.2	1.28		
cnn-money	fls	+0.11%	106.52	107.08	+0.12	480,556	108.30	106.25	106.40				14.9	$5.9b	1.20%			
easystockalterts	fls	0.11%	106.52	107.08	+0.12	480556	108.30	106.25	106.40	135.72	86.34		14.86				7.17	
eresearch-fidelity-com	fls	0.11%	106.5200	107.0800	0.1200	+18.75%	108.3000	106.2500	106.4000	135.7200	87.7600	55,828,000	0.91	$5.94b	$0.320000	07/14/11		
finance-abc7-com	fls	+0.1128%	106.52 usd	107.08	+0.1200	480,556	108.30	106.25	106.40	135.72	86.34	55,828,048						
finance-abc7chicago-com	fls	+0.1128%	106.52 usd	107.08	+0.1200	480,556	108.30	106.25	106.40	135.72	86.34	55,828,048						
financial-content	fls	+0.1128%	106.52 usd	107.08	+0.1200	480,556	108.30	106.25	106.40	135.72	86.34	55,828,048						
finapps-forbes-com	fls	0.1%	$106.52	107.08	0.12	480,556	108.30	106.25	106.40	135.72	87.76	56 mil	14.8	6 bil	1.2	1.28	7.18	
finviz	fls	0.11%	106.52			480,556			106.40	-21.28%	22.69%	55.83m	14.82	5.95b		1.28	7.19	
fool	fls	+0.11%	$106.52	$107.08	0.12	480,556	$108.30	$106.25	$106.40	$135.72	$87.76		14.50	$5.95b	1.10%	1.28		
foxbusiness	fls		$106.52		+0.12	485,813			$106.40									
google-finance	fls	(0.11%)	106.52	107.08	+0.12	480,556.00	108.30	106.25		135.72	87.76	55.83m	14.82	5.95b	1.20	0.32	7.19	
howthemarketworks	fls	0.113%	106.52	107.08	0.12	480,556	108.3	106.25	106.4									
hpcwire	fls	+0.1128%	106.52 usd	107.08	+0.1200	480,556	108.30	106.25	106.40	135.72	86.34	55,828,048						
insidestocks	fls	+0.11%	106.52	107.08	+0.12	485813	108.30	106.25					price earnings ratio: 14.84					
investopedia	fls	+0.11 %	$106.52	107.08	+0.12				106.40									
investorguide	fls	+0.11%	106.52	107.08	+0.12		108.30	106.25		135.72	87.76		14.82	5.947b			7.181	
marketintellisearch	fls	0.12 %	$106.53	$107.08	0.13	467.40k	$108.30	$106.25	$106.40			55.83m	14.80	5.94b	1.2 %		7.19	
marketwatch	fls	+0.11%	$106.52	open: 107.08	+0.12	5,539	$108.30	$106.25	$106.40	$135.72	$87.76		14.81	$5.80b	1.20%	0.32	7.19	
minyanville	fls	+0.1128%	106.52 usd	107.08	+0.1200	480,556	108.30	106.25	106.40	135.72	86.34	55,828,048						
msn-money	fls	+0.11%	106.52	107.08	+0.12	480,556	108.30	106.25	106.40	135.72	87.76	55.83 mil	14.84	5.94 bil	1.20%	1.28	7.19	
nasdaq-com	fls	0.11%	$ 106.52		0.12	480,556	$ 108.30	$ 106.25	$ 106.40	$ 135.72	$ 87.76	55,828,000	14.84	$ 5,946,798,560	1.2 %	$1.280000	$ 7.18	
optimum	fls	+0.11%	106.52 ( 4:15 pm edt)	107.08	+0.12	480,556	108.30	106.25	106.40	135.72	86.34	55.83m	14.9	5.9b	1.20	1.28	7.17	
paidcontent	fls	+0.1128%	106.52 usd	107.08	+0.1200	480,556	108.30	106.25	106.40	135.72	86.34	55,828,048						
pc-quote	fls	0.11%	106.52	107.08	0.12	480,556	108.3	106.25	106.4	135.72	87.76	55,765,105	14.81894	5,940,099,000		0.32		
personal-wealth-biz	fls	+0.11%	106.52	107.08		485,813	108.30	106.25	106.40	135.72	87.76		14.82		1.15	1.22	7.181	
predictwallstreet	fls	+0.11%	106.52		+0.12	480,556												
raymond-james	fls	0.11	106.52	107.08	0.12	480,556	108.30	106.25	106.52	135.72	87.76		14.67				7.26	
renewable-energy-world	fls	+0.1128%	106.52 usd	107.08	+0.1200	480,556	108.30	106.25	106.40	135.72	86.34	55,828,048						
screamingmedia	fls	+0.11%	$	open: 107.08	+0.12	282	$108.30	$106.25	$106.40	$135.72	$87.76		14.81	$5.80b	1.20%	0.32	7.19	
scroli	fls	0.11%	fls 106.52	107.08	0.12	448,296	108.30	106.25	106.40	135.72	87.76		14.82				7.19	
simple-stock-quotes	fls	+110.75%	last trade: 505540448.00		change: 0.572								p/e ratio: 93.44					
smartmoney	fls	(0.11%)	106.52	$107.08	0.12	480,556	$108.30	$106.25	$106.40	$135.72	$87.76			5,940,100	1.20%	$0.32		
stocknod	fls	+0.1128%	106.52 usd	107.08	+0.1200	480,556	108.30	106.25	106.40	135.72	86.34	55,828,048						
stockpickr	fls	0.11%	$106.52 0.12 | 0.11%	107.08	0.12	480.56k	108.30	106.25	106.40	135.72	87.76							
stocksmart	fls	%	$115.74	118.7		50,579	121.13	115.69										
stocktwits	fls	0.11%	106.52		+0.12													
streetinsider-com	fls	0.11%	106.52	$107.08	+0.12	480,556	$108.30	$106.25	$106.40	$135.72	$86.34		14.86				$7.17	
thecramerreport	fls		505540448.00	110.16	+0.5719	561977	110.08	0.00										
thestree	fls	0.11%	$106.52	107.08	0.12	480556	108.3	106.25	106.4	-135.72	87.76	5.5828048e7		5.797184504e9				
tickerspy	fls	0.11%	$106.52	107.08	+0.12	480,556	108.30	106.25	106.40	135.72	87.76		14.8	5.8b	1.20%	$0.32		
tmx-quotemedia	fls	0.11%	106.520	107.080	0.120	485,813	108.300	106.250	106.400	135.720	87.760	55,828,048	14.80	5,946,803,673	1.202	0.320 usd	7.17	
updown	fls	0.11%	$106.52	$107.08	$0.12	480,174	$108.30	$106.25	$106.40	$135.72	$87.76	55.82b	14.65	$5.94b			7.26	
wallstreetsurvivor	fls	0.11%	106.52	107.08	0.12	480,556	108.30	106.25		135.72	87.76		14.80	$6b	1.20%	1.16 -	6.88	
yahoo-finance	fls	0.11%	106.52	107.08	0.12	480,556	108.30	106.25	106.40	135.72	87.76		14.83	5.95b	1.20%	1.28	7.18	
ycharts-com	fls	+0.11%	106.52		+0.12					135.72	86.34		14.84	5.94b	1.20%		7.18	
zacks	fls	(0.11%)	106.52		0.12	vol.  480,556	108.30	106.25		135.72	86.34		14.61	5.94 b	1.20	1.28	7.28	
advfn	flr	-0.29	65.56	65.96	-0.19	1329719	66.0	65.2										
barchart	flr	-0.29%	65.56	65.99	-0.19	1,329,719	66.00	65.20	65.75	75.49	43.37		32.15	$11.59 b	0.78%	$0.50	+2.00	
barrons	flr	0.29%	65.56	65.96	-0.19	1.325m	66.00	65.20				180.99 million		$11.21 billion	0.76%	$0.12		
bloomberg	flr	-0.289%	65.560	65.960	-0.190	1,329,719	66.000	65.200		75.76	42.26	174.282mil	27.662	11,425.910mil	0.762	0.125 regular cash	2.370	
boston-com	flr	-0.2890%	65.56 usd	65.96	-0.1900	1,329,719	66.00	65.20	65.75	75.76	42.26	174,281,706						
bostonmerchant	flr	-0.2890%	65.56 usd	65.96	-0.1900	1,329,719	66.00	65.20	65.75	75.76	42.26	174,281,706						
business-insider	flr	-0.2890%	65.56 usd	65.96	-0.1900	1,329,719	66.00	65.20	65.75	75.76	42.26	174,281,706						
chron	flr	-0.2890%	65.56 usd	65.96	-0.1900	1,329,519	66.00	65.20	65.75	75.76	42.26	174,281,706						
cio-com	flr	-0.29%	65.56 usd	65.96	-0.1900	1,329,519	66.00	65.20	65.75	75.76	42.26	174,281,706	32.78	11b	0.8	0.5		
cnn-money	flr	-0.29%	65.56	65.96	-0.19	1,328,519	66.00	65.20	65.75				32.8	$11.4b	0.76%			
easystockalterts	flr	-0.29%	65.56	65.96	-0.19	1328519	66.00	65.20	65.75	75.76	42.26		32.78				2.00	
eresearch-fidelity-com	flr	-0.29%	65.5600	65.9600	-0.1900	+52.55%	66.0000	65.2000	65.7500	75.7600	42.2600	174,282,000	2.01	$11.46b	$0.125000	07/05/11		
finance-abc7-com	flr	-0.2890%	65.56 usd	65.96	-0.1900	1,328,519	66.00	65.20	65.75	75.76	42.26	174,281,706						
finance-abc7chicago-com	flr	-0.2890%	65.56 usd	65.96	-0.1900	1,328,519	66.00	65.20	65.75	75.76	42.26	174,281,706						
financial-content	flr	-0.2890%	65.56 usd	65.96	-0.1900	1,328,519	66.00	65.20	65.75	75.76	42.26	174,281,706						
finapps-forbes-com	flr	-0.3%	$65.56	65.96	-0.19	1,328,519	66.00	65.20	65.75	75.76	42.26	174 mil	32.8	11 bil	0.8	0.50	2.00	
finviz	flr	-0.29%	65.56			1,328,319			65.75	-13.15%	56.47%	174.28m	32.88	11.46b		0.50	2.00	
fool	flr	-0.29%	$65.56	$65.96	-0.19	1,319,626	$66.00	$65.20	$65.75	$75.76	$42.26		32.20	$11.43b	1.10%	0.50		
foxbusiness	flr		$65.56		-0.19	1,332,539			$65.75									
google-finance	flr	(-0.29%)	65.56	65.96	-0.19	1.33m	66.00	65.20		75.76	42.26	174.28m	32.84	11.43b	0.76	0.12	2.00	
howthemarketworks	flr	-0.289%	65.56	65.96	-0.19	1,324,819	66	65.2	65.75									
hpcwire	flr	-0.2890%	65.56 usd	65.96	-0.1900	1,329,719	66.00	65.20	65.75	75.76	42.26	174,281,706						
insidestocks	flr	-0.29%	65.56	65.99	-0.19	1328539	66.00	65.20					price earnings ratio: 28.26					
investopedia	flr	-0.29 %	$65.56	65.96	-0.19				65.75									
investorguide	flr	-0.29%	65.56	65.96	-0.19		66.00	65.20		75.76	42.26		32.92	11.426b			1.997	
marketintellisearch	flr	-0.29 %	$65.56	$65.96	-0.19	1305.60k	$66.00	$65.20	$65.75			174.28m	32.88	11.46b	0.76 %		2.00	
marketwatch	flr	-0.29%	$65.54	open: 65.96	-0.19	10,013	$66.00	$65.20	$65.75	$75.76	$43.74		32.55	$11.21b	0.76%	0.13	2.01	
minyanville	flr	-0.2890%	65.56 usd	65.96	-0.1900	1,328,519	66.00	65.20	65.75	75.76	42.26	174,281,706						
msn-money	flr	-0.29%	65.56	65.96	-0.19	1.33 mil	66.00	65.20	65.75	75.76	42.26	174.28 mil	32.78	11.46 bil	0.76%	0.50	2.00	
nasdaq-com	flr	0.29%	$ 65.56		0.19	1,328,519	$ 66	$ 65.20	$ 65.75	$ 75.76	$ 42.26	174,282,000	32.78	$ 11,425,927,920	0.76 %	$0.500000	$ 2	
optimum	flr	-0.29%	65.56 ( 4:15 pm edt)	65.96	-0.19	1,328,519	66.00	65.20	65.75	75.76	42.26	174.28m	32.8	11.4b	0.76	0.50	2.00	
paidcontent	flr	-0.2890%	65.56 usd	65.96	-0.1900	1,328,519	66.00	65.20	65.75	75.76	42.26	174,281,706						
pc-quote	flr	-0.29%	65.56	65.96	-0.19	1,331,919	66.0	65.2	65.75	75.76	42.26	174,787,081	32.875	11,459,041,000		0.125		
personal-wealth-biz	flr	-0.29%	65.56	65.96	-0.19	1,332,539	66.00	65.20	65.75	75.76	42.26		32.92		0.76	0.50	1.997	
predictwallstreet	flr	-0.29%	65.56		-0.19	1,328,519												
raymond-james	flr	-0.29	65.56	65.96	-0.19	1,328,519	66.00	65.20	65.56	75.76	42.26		32.30				2.03	
renewable-energy-world	flr	-0.2890%	65.56 usd	65.96	-0.1900	1,328,519	66.00	65.20	65.75	75.76	42.26	174,281,706						
screamingmedia	flr	-0.29%	$	open: 65.96	-0.19	9,783	$66.00	$65.20	$65.75	$75.76	$43.74		32.55	$11.21b	0.76%	0.13	2.01	
scroli	flr	-0.29%	flr 65.56	65.96	-0.19	1,174,442	66.00	65.20	65.75	75.76	42.26		32.84				2.00	
simple-stock-quotes	flr	-0.29%	last trade: 65.56		change: -0.190								p/e ratio: 32.92					
smartmoney	flr	(-0.29%)	65.56	$65.96	-0.19	1,329,519	$66.00	$65.20	$65.75	$75.76	$42.26			11,459,000	0.76%	$0.13		
stocknod	flr	-0.2890%	65.56 usd	65.96	-0.1900	1,329,519	66.00	65.20	65.75	75.76	42.26	174,281,706						
stockpickr	flr	-0.29%	$65.56 -0.19 | -0.29%	65.96	-0.19	1.33m	66.00	65.20	65.75	75.76	42.26							
stocksmart	flr	%	$65.96	66.1		114,125	68.99	65.87										
stocktwits	flr	-0.27%	65.57		-0.18													
streetinsider-com	flr	0.29%	65.56	$65.96	-0.19	1,329,819	$66.00	$65.20	$65.75	$75.76	$42.26		32.78				$2.00	
thecramerreport	flr		505545312.00	63.45	-0.1259	2108910	63.07	0.00										
thestree	flr	-0.29%	$65.56	65.96	-0.19	1329419	66.0	65.2	65.75	-75.76	42.26	1.74281706e8		1.1206313696e10				
tickerspy	flr	-0.29%	$65.56	65.96	-0.19	1,331,919	66.00	65.20	65.75	75.76	42.26		32.9	11.4b	0.76%	$0.12		
tmx-quotemedia	flr	-0.29%	65.560	65.960	-0.190	1,332,539	66.000	65.200	65.750	75.760	42.260	174,281,706	32.90	11,425,908,645	0.760	0.125 usd	2.00	
updown	flr	-0.29%	$65.56	$65.96	-$0.19	1,319,626	$66.00	$65.20	$65.75	$75.76	$42.26	174.28b	32.36	$11.45b			2.03	
wallstreetsurvivor	flr	-0.29%	65.56	65.96	-0.19	1,324,819	66.00	65.20		75.76	44.04		32.90	$11b	0.80%	0.50 -	1.98	
yahoo-finance	flr	0.29%	65.56	65.96	0.19	1,329,519	66.00	65.20	65.75	75.76	42.26		32.83	11.43b	0.80%	0.50	2.00	
ycharts-com	flr	-0.27%	65.57		-0.18					75.76	42.26		32.78	11.59b	0.80%		2.00	
zacks	flr	(-0.29%)	65.56		-0.19	vol.  1,329,519	66.00	65.20		75.76	42.26		32.88	11.46 b	0.76	0.50	2	
advfn	flo	-0.79	22.72	22.93	-0.18	388050	22.97	22.64										
barchart	flo	-0.79%	22.72	22.93	-0.18	388,050	22.97	22.64	22.90	23.03	14.86		21.96	$3.10 b	2.64%	$0.60	+1.01	
barrons	flo	0.79%	22.72	22.93	-0.18	388,050	22.97	22.64				138.16 million		$3.14 billion	2.64%	$0.15		
bloomberg	flo	-0.786%	22.720	22.930	-0.180	388,050	22.970	22.640		23.03	15.31	135.373mil	21.987	3,075.679mil	2.421	0.150 regular cash	1.033	
boston-com	flo	-0.7860%	22.72 usd	22.93	-0.1800	388,050	22.97	22.64	22.90	33.43	21.54	90,248,792						
bostonmerchant	flo	-0.7860%	22.72 usd	22.93	-0.1800	388,050	22.97	22.64	22.90	33.43	21.54	90,248,792						
business-insider	flo	-0.7860%	22.72 usd	22.93	-0.1800	388,050	22.97	22.64	22.90	33.43	21.54	90,248,792						
chron	flo	-0.7860%	22.72 usd	22.93	-0.1800	388,050	22.97	22.64	22.90	33.43	21.54	90,248,792						
cio-com	flo	-0.79%	22.72 usd	22.93	-0.1800	388,050	22.97	22.64	22.90	33.43	21.54	90,248,792	22.50	2b	1.7	0.4		
cnn-money	flo	-0.79%today&rsquo;s change	22.72data as of 4:01pm et	22.93	-0.18	388,050	22.97	22.64	22.90				22.5	$2.1b	2.64%			
easystockalterts	flo	-0.78%	22.72	22.93	-0.18	388050	22.97	22.64	22.90	33.43	21.54		22.50				1.01	
eresearch-fidelity-com	flo	-0.79%	22.7200	22.9300	-0.1800	+39.98%	22.9700	22.6400	22.9000	23.0300	15.3133	135,373,000	16.09	$3.10b	$0.150000	06/24/11		
finance-abc7-com	flo	-0.7860%	22.72 usd	22.93	-0.1800	388,050	22.97	22.64	22.90	33.43	21.54	90,248,792						
finance-abc7chicago-com	flo	-0.7860%	22.72 usd	22.93	-0.1800	388,050	22.97	22.64	22.90	33.43	21.54	90,248,792						
financial-content	flo	-0.7860%	22.72 usd	22.93	-0.1800	388,050	22.97	22.64	22.90	33.43	21.54	90,248,792						
finapps-forbes-com	flo	-0.8%	$22.72	22.93	-0.18	388,050	22.97	22.64	22.90	23.03	15.31	135 mil	22.7	3 bil	2.6	0.60	1.00	
finviz	flo	-0.79%	22.72			388,050			22.90	-1.35%	52.90%	135.37m	22.90	3.10b		0.60	1.00	
fool	flo	-0.79%	$22.72	$22.93	-0.18	387,465	$22.97	$22.64	$22.90	$23.03	$15.31		22.50	$3.08b	2.80%	0.60		
foxbusiness	flo		$22.72		-0.18	388,050			$22.90									
google-finance	flo	(-0.79%)	22.72	22.93	-0.18	388,050.00	22.97	22.64		23.03	15.31	135.37m	22.74	3.08b	2.64	0.15	1.00	
howthemarketworks	flo	-0.786%	22.72	22.93	-0.18	388,050	22.97	22.64	22.9									
hpcwire	flo	-0.7860%	22.72 usd	22.93	-0.1800	388,050	22.97	22.64	22.90	33.43	21.54	90,248,792						
insidestocks	flo	-0.79%	22.72	22.93	-0.18	388050	22.97	22.64					price earnings ratio: 21.99					
investopedia	flo	-0.79 %	$22.72	22.93	-0.18				22.90									
investorguide	flo	-0.79%	22.72	22.93	-0.18		22.97	22.64		23.03	15.3133		22.92	3.076b			0.999	
marketintellisearch	flo	-0.79 %	$22.72	$22.93	-0.18	384.00k	$22.97	$22.64	$22.90			135.37m	22.90	3.10b	2.62 %		1.00	
marketwatch	flo	-0.79%	$22.72	open: 22.93	-0.18	585	$22.97	$22.64	$22.90	$23.03	$15.31		22.55	$3.14b	2.64%	0.15	1.01	
minyanville	flo	-0.7860%	22.72 usd	22.93	-0.1800	388,050	22.97	22.64	22.90	33.43	21.54	90,248,792						
msn-money	flo	-0.79%	22.72	22.93	-0.18	388,050	22.97	22.64	22.90	23.03	15.31	135.37 mil	22.72	3.1 bil	2.62%	0.60	1.00	
nasdaq-com	flo	0.79%	$ 22.72		0.18	388,050	$ 22.97	$ 22.64	$ 22.90	$ 23.03	$ 15.3133	135,373,000	22.72	$ 3,075,674,560			$ 1	
optimum	flo	-0.79%	22.72 ( 4:15 pm edt)	22.93	-0.18	388,050	22.97	22.64	22.90	33.43	21.54	90.25m	22.5	2.1b	1.76	0.40	1.01	
paidcontent	flo	-0.7860%	22.72 usd	22.93	-0.1800	388,050	22.97	22.64	22.90	33.43	21.54	90,248,792						
pc-quote	flo	-0.79%	22.72	22.93	-0.18	388,050	22.97	22.64	22.9	23.03	15.31	136,446,004	22.9	3,100,053,000		0.15		
personal-wealth-biz	flo	+32.10%	505544544.00	31.86		691,925	31.72	0.00	32.11	22.97	1.499		31.33		10.02	3.2172	1.025	
predictwallstreet	flo	-0.79%	22.72		-0.18	388,050												
raymond-james	flo	-0.79	22.72	22.93	-0.18	388,050	22.97	22.64	22.72	23.03	15.32		14.95				1.52	
renewable-energy-world	flo	-0.7860%	22.72 usd	22.93	-0.1800	388,050	22.97	22.64	22.90	33.43	21.54	90,248,792						
screamingmedia	flo	-0.79%	$	open: 22.93	-0.18	585	$22.97	$22.64	$22.90	$23.03	$15.31		22.55	$3.14b	2.64%	0.15	1.01	
scroli	flo	%	flo			0												
simple-stock-quotes	flo	-0.79%	last trade: 22.72		change: -0.180								p/e ratio: 22.92					
smartmoney	flo	(-0.79%)	22.72	$22.93	-0.18	388,050	$22.97	$22.64	$22.90	$23.03	$15.31			2,066,700	1.75%	$0.10		
stocknod	flo	-0.7860%	22.72 usd	22.93	-0.1800	388,050	22.97	22.64	22.90	33.43	21.54	90,248,792						
stockpickr	flo	-0.79%	$22.72 -0.18 | -0.79%	22.93	-0.18	388.05k	22.97	22.64	22.90	23.03	15.31							
stocksmart	flo	%	$33.04	26.94		52,536	33.41	33.02										
stocktwits	flo	-0.79%	22.72		-0.18													
streetinsider-com	flo	0.79%	22.72	$22.93	-0.18	388,050	$22.97	$22.64	$22.90	$33.43	$21.54		22.50				$1.01	
thecramerreport	flo		22.72	22.93	-0.18	388050	22.97	22.64										
thestree	flo	-0.79%	$22.72	22.93	-0.18	388050	22.97	22.64	22.9	-23.03	15.31	1.35373188e8		2.04774509e9				
tickerspy	flo	-0.79%	$22.72	22.93	-0.18	388,050	22.97	22.64	22.90	23.03	15.31		22.9	3.0b	2.62%	$0.15		
tmx-quotemedia	flo	-0.79%	22.720	22.930	-0.180	388,050	22.970	22.640	22.900	23.030	10.209	135,373,188	22.70	3,075,678,831	2.620	0.150 usd	1.01	
updown	flo	-0.79%	$22.72	$22.93	-$0.18	387,465	$22.97	$22.64	$22.90	$23.03	$15.31	90.24b	22.75	$3.10b			1.01	
wallstreetsurvivor	flo	-0.79%	22.72	22.93	-0.18	388,050	22.97	22.64		23.03	15.31		22.70	$2b	1.70%	0.52 -	0.99	
yahoo-finance	flo	0.79%	22.72	22.93	0.18	388,050	22.97	22.64	22.90	23.03	15.31		22.74	3.08b	1.80%	0.40	1.00	
ycharts-com	flo	-0.79%	22.72		-0.18					23.03	15.31		22.72	3.10b	1.81%		1.00	
zacks	flo	(-0.79%)	22.72		-0.18	vol.  388,050	22.97	22.64		23.03	15.31		22.16	3.10 b	2.62	0.60	1.03	
advfn	cnbka	-0.50	28.1	28.25	-0.14	1000	28.25	27.93										
barchart	cnbka	-0.50%	28.10	28.25	-0.14	1,849	28.25	27.93	28.24	28.26	19.14		10.19	$155.67 m	1.73%	$0.48	+2.51	
barrons	cnbka	0.50%	28.10	28.25	-0.14	1,000	28.25	27.93				5.54 million		$98.59 million	1.71%	$0.12		
bloomberg	cnbka	-0.496%	28.100	28.250	-0.140	1,000	28.250	27.930		28.38	19.40	3.544mil	10.293	155.691mil	1.708	0.120 regular cash	2.730	
boston-com	cnbka	-0.4958%	28.10 usd	28.25	-0.1400	1,000	28.25	27.93	28.24	28.38	19.40	3,543,717						
bostonmerchant	cnbka	-0.4958%	28.10 usd	28.25	-0.1400	1,000	28.25	27.93	28.24	28.38	19.40	3,543,717						
business-insider	cnbka	-0.4958%	28.10 usd	28.25	-0.1400	1,000	28.25	27.93	28.24	28.38	19.40	3,543,717						
chron	cnbka	-0.4958%	28.10 usd	28.25	-0.1400	1,000	28.25	27.93	28.24	28.38	19.40	3,543,717						
cio-com	cnbka	-0.50%	28.10 usd	28.25	-0.1400	1,000	28.25	27.93	28.24	28.38	19.40	3,543,717	10.29	100m	1.7	0.48		
cnn-money	cnbka	-0.50%today&rsquo;s change	28.10data as of 3:41pm et	28.25	-0.14	1,000	28.25	27.93	28.24				11.2	$99.6m	1.71%			
easystockalterts	cnbka	-0.50%	28.10	28.25	-0.14	1000	28.25	27.93	28.24	28.38	19.40		10.29				2.73	
eresearch-fidelity-com	cnbka	-0.50%	28.1000	28.2500	-0.1400	+33.71%	28.2500	27.9300	28.2400	28.3800	19.4000	3,544,000	10.57	$100.08m	$0.120000	08/15/11		
finance-abc7-com	cnbka	-0.4958%	28.10 usd	28.25	-0.1400	1,000	28.25	27.93	28.24	28.38	19.40	3,543,717						
finance-abc7chicago-com	cnbka	-0.4958%	28.10 usd	28.25	-0.1400	1,000	28.25	27.93	28.24	28.38	19.40	3,543,717						
financial-content	cnbka	-0.4958%	28.10 usd	28.25	-0.1400	1,000	28.25	27.93	28.24	28.38	19.40	3,543,717						
finapps-forbes-com	cnbka	-0.5%	$28.10	28.25	-0.14	1,000	28.25	27.93	28.24	28.38	19.40	4 mil		100 mil	1.7	0.48		
finviz	cnbka	-0.50%	28.10			1,000			28.24	-0.56%	46.84%	5.54m	10.29	155.67m		0.48	2.73	
fool	cnbka	-0.50%	$28.10	$28.25	-0.14	1,000	$28.25	$27.93	$28.24	$28.38	$19.40		10.20	$155.69m	2.40%	0.48		
foxbusiness	cnbka		$28.10		-0.14	1,000			$28.24									
google-finance	cnbka	(-0.50%)	28.10	28.25	-0.14	1,000.00	28.25	27.93		28.38	19.40	5.54m	10.31	155.69m	1.71	0.12	2.73	
howthemarketworks	cnbka	-0.496%	28.1	28.25	-0.14	1,000	28.25	27.93	28.24									
hpcwire	cnbka	-0.4958%	28.10 usd	28.25	-0.1400	1,000	28.25	27.93	28.24	28.38	19.40	3,543,717						
insidestocks	cnbka	-0.50%	28.10	28.25	-0.14	1000	28.25	27.93										
investopedia	cnbka	-0.50 %	$28.10	28.25	-0.14				28.24									
investorguide	cnbka	-0.50%	28.10	28.25	-0.14		28.25	27.93		28.38	19.40		11.30	155.7m			2.50	
marketintellisearch	cnbka	-0.5 %	$28.10	$28.25	-0.14	1.00k	$28.25	$27.93	$28.24			5.54m	10.34	0.16b	1.7 %		2.73	
marketwatch	cnbka	-0.99%	$27.96	open: 28.25	-0.28	605	$28.25	$27.93	$28.24	$28.38	$19.40		10.30	$98.59m	1.71%	0.12	2.73	
minyanville	cnbka	-0.4958%	28.10 usd	28.25	-0.1400	1,000	28.25	27.93	28.24	28.38	19.40	3,543,717						
msn-money	cnbka	-0.50%	28.10	28.25	-0.14	1,000	28.25	27.93	28.24	28.38	19.40	5.54 mil	10.29	100.07 mil	1.70%	0.48	2.73	
nasdaq-com	cnbka	0.5%	$ 28.10	$ 28.25	0.14	1,000	$ 28.25	$ 27.93	$ 28.24	$ 28.38	$ 19.40	3,544,000	10.29	$ 99,586,400	1.7 %	$0.480000	$ 2.73	
optimum	cnbka	-0.50%	28.10 ( 4:30 pm edt)	28.25	-0.14	1,000	28.25	27.93	28.24	28.38	19.40	3.54m	10.3	99.6m	1.71	0.48	2.73	
paidcontent	cnbka	-0.4958%	28.10 usd	28.25	-0.1400	1,000	28.25	27.93	28.24	28.38	19.40	3,543,717						
pc-quote	cnbka	-0.50%	28.1	28.25	-0.14	1,000	28.25	27.93	28.24	28.38	19.40	3,561,658	10.34432	100,083,000		0.12		
personal-wealth-biz	cnbka	-0.50%	28.10	28.25	-0.14	1,000	28.25	27.93	28.24	28.38	19.40		11.30		1.70	0.48	2.50	
predictwallstreet	cnbka	-0.50%	28.10		-0.14	1,000												
raymond-james	cnbka	-0.50	28.10	28.25	-0.14	1,000	28.25	27.93	28.10	28.38	19.40		10.29				2.73	
renewable-energy-world	cnbka	-0.4958%	28.10 usd	28.25	-0.1400	1,000	28.25	27.93	28.24	28.38	19.40	3,543,717						
screamingmedia	cnbka	-0.99%	$	open: 28.25	-0.28	605	$28.25	$27.93	$28.24	$28.38	$19.40		10.30	$98.59m	1.71%	0.12	2.73	
scroli	cnbka	%	cnbka			0												
simple-stock-quotes	cnbka	-0.50%	last trade: 28.10		change: -0.140								p/e ratio: 11.3					
smartmoney	cnbka	(-0.50%)	28.10	$28.25	-0.14	1,000	$28.25	$27.93	$28.24	$28.38	$19.40			100,100	1.70%	$0.12		
stocknod	cnbka	-0.4958%	28.10 usd	28.25	-0.1400	1,000	28.25	27.93	28.24	28.38	19.40	3,543,717						
stockpickr	cnbka	-0.50%	$28.10 -0.14 | -0.50%	28.25	-0.14	1.00k	28.25	27.93	28.24	28.38	19.40							
stocksmart	cnbka	%	$25.73	27.04		448	25.78	25.6										
stocktwits	cnbka	1.08%	28.14		+0.30													
streetinsider-com	cnbka	0.5%	28.10	$28.25	-0.14	1,000	$28.25	$27.93	$28.24	$28.38	$19.40		10.29				$2.73	
thecramerreport	cnbka		28.10	28.25	-0.14	1000	28.25	27.93										
thestree	cnbka	-0.5%	$28.1	28.25	-0.14	1000	28.25	27.93	28.24	-28.38	19.4	5540597.0		9.8586207e7				
tickerspy	cnbka	-0.50%	$28.10	28.25	-0.14	1,000	28.25	27.93	28.24	28.38	19.40		10.3	156.4m	1.70%	$0.12		
tmx-quotemedia	cnbka	-0.50%	28.100	28.250	-0.140	1,000	28.250	27.930	28.240	28.380	19.400	5,540,597	10.30	155,690,776	1.700	0.120 usd	2.73	
updown	cnbka	-0.50%	$28.10	$28.25	-$0.14	1,000	$28.25	$27.93	$28.24	$28.38	$19.40	5.54b	11.27	$156m			2.51	
wallstreetsurvivor	cnbka	-0.50%	28.10	28.25	-0.14	1,000	28.25	27.93		28.38	19.40		10.30	$100m	1.70%	0.48 -	2.45	
yahoo-finance	cnbka	0.50%	28.10	28.25	0.14	1,000	28.25	27.93	28.24	28.38	19.40		11.24	155.67m	1.70%	0.48	2.50	
ycharts-com	cnbka	+1.51%	28.24		+0.42					28.38	19.40		11.30	156.45m	1.70%		2.50	
zacks	cnbka	(-0.50%)	28.10		-0.14	vol.  1,000	28.25	27.93		28.38	19.40		10.34	156.45 m	1.70	0.48	2.73	
advfn	avx	0.13	15.06	15.25	0.02	272081	15.25	15.05										
barchart	avx	+0.13%	15.06	15.25	+0.02	272,081	15.25	15.05	15.04	16.54	12.26		9.95	$2.56 b	1.5%	$0.22	+1.44	
barrons	avx			15.25		272,081	15.25	15.05				170.39 million		$2.49 billion	1.46%	$0.06		
bloomberg	avx	0.133%	15.060	15.250	0.020	272,081	15.250	15.050		16.60	12.34	170.175mil	10.245	2,562.838mil	1.328	0.055 regular cash	1.470	
boston-com	avx	+0.1330%	15.06 usd	15.25	+0.0200	272,081	15.25	15.05	15.04	16.60	12.31	170,175,137						
bostonmerchant	avx	+0.1330%	15.06 usd	15.25	+0.0200	272,081	15.25	15.05	15.04	16.60	12.31	170,175,137						
business-insider	avx	+0.1330%	15.06 usd	15.25	+0.0200	272,081	15.25	15.05	15.04	16.60	12.31	170,175,137						
chron	avx	+0.1330%	15.06 usd	15.25	+0.0200	272,081	15.25	15.05	15.04	16.60	12.31	170,175,137						
cio-com	avx	+0.13%	15.06 usd	15.25	+0.0200	272,081	15.25	15.05	15.04	16.60	12.31	170,175,137	10.53	3b	1.5	0.22		
cnn-money	avx	+0.13%today&rsquo;s change	15.06data as of 4:02pm et	15.25	+0.02	271,981	15.25	15.05	15.04				10.5	$2.6b	1.46%			
easystockalterts	avx	0.13%	15.06	15.25	+0.02	272081	15.25	15.05	15.04	16.60	12.31		10.53				1.43	
eresearch-fidelity-com	avx	0.13%	15.0600	15.2500	0.0200	+19.37%	15.2500	15.0500	15.0400	16.6000	12.3400	170,125,000	1.08	$2.56b	$0.055000	06/24/11		
finance-abc7-com	avx	+0.1330%	15.06 usd	15.25	+0.0200	272,081	15.25	15.05	15.04	16.60	12.31	170,175,137						
finance-abc7chicago-com	avx	+0.1330%	15.06 usd	15.25	+0.0200	272,081	15.25	15.05	15.04	16.60	12.31	170,175,137						
financial-content	avx	+0.1330%	15.06 usd	15.25	+0.0200	272,081	15.25	15.05	15.04	16.60	12.31	170,175,137						
finapps-forbes-com	avx	0.1%	$15.06	15.25	0.02	272,081	15.25	15.05	15.04	16.60	12.34	170 mil	10.5	3 bil	1.5	0.22	1.44	
finviz	avx	0.13%	15.06			272,081			15.04	-8.95%	23.67%	170.12m	10.52	2.56b		0.22	1.43	
fool	avx	+0.13%	$15.06	$15.25	0.02	272,081	$15.25	$15.05	$15.04	$16.60	$12.34		10.20	$2.56b	1.30%	0.22		
foxbusiness	avx		$15.06		+0.02	272,081			$15.04									
google-finance	avx	(0.13%)	15.06	15.25	+0.02	272,081.00	15.25	15.05		16.60	12.34	170.18m	10.52	2.56b	1.46	0.05	1.43	
howthemarketworks	avx	0.133%	15.06	15.25	0.02	272,081	15.25	15.05	15.04									
hpcwire	avx	+0.1330%	15.06 usd	15.25	+0.0200	272,081	15.25	15.05	15.04	16.60	12.31	170,175,137						
insidestocks	avx	+0.13%	15.06	15.25	+0.02	272081	15.25	15.05					price earnings ratio: 10.24					
investopedia	avx	+0.13 %	$15.06	15.25	+0.02				15.04									
investorguide	avx	+0.13%	15.06	15.25	+0.02		15.25	15.05		16.60	12.34		10.52	2.563b			1.43	
marketintellisearch	avx	0.13 %	$15.06	$15.25	0.02	262.40k	$15.25	$15.05	$15.04			170.12m	10.52	2.56b	1.46 %		1.43	
marketwatch	avx	+0.13%	$15.13	open: 15.25	+0.02	0	$15.25	$15.05	$15.04	$16.60	$12.38		10.53	$2.49b	1.46%	0.06	1.43	
minyanville	avx	+0.1330%	15.06 usd	15.25	+0.0200	272,081	15.25	15.05	15.04	16.60	12.31	170,175,137						
msn-money	avx	+0.13%	15.06	15.25	+0.02	272,081	15.25	15.05	15.04	16.60	12.34	170.12 mil	10.53	2.56 bil	1.46%	0.22	1.43	
nasdaq-com	avx	0.13%	$ 15.06		0.02	272,081	$ 15.25	$ 15.05	$ 15.04	$ 16.60	$ 12.34	170,175,000	10.46	$ 2,562,835,500	1.46 %	$0.220000	$ 1.44	
optimum	avx	+0.13%	15.06 ( 4:15 pm edt)	15.25	+0.02	272,081	15.25	15.05	15.04	16.60	12.31	170.18m	10.5	2.6b	1.46	0.22	1.43	
paidcontent	avx	+0.1330%	15.06 usd	15.25	+0.0200	272,081	15.25	15.05	15.04	16.60	12.31	170,175,137						
pc-quote	avx	0.13%	15.06	15.25	0.02	272,081	15.25	15.05	15.04	16.60	12.34	169,899,070	10.51748	2,558,680,000		0.055		
personal-wealth-biz	avx	+14.72%	505544480.00	14.64		206,315	14.58	0.00	14.76	12.12	1.43		73.80		9.26	1.3661	0.20	
predictwallstreet	avx	+0.13%	15.06		+0.02	272,081												
raymond-james	avx	0.13	15.06	15.25	0.02	272,081	15.25	15.05	15.06	16.60	12.34		10.46				1.44	
renewable-energy-world	avx	+0.1330%	15.06 usd	15.25	+0.0200	272,081	15.25	15.05	15.04	16.60	12.31	170,175,137						
screamingmedia	avx	+0.13%	$	open: 15.25	+0.02	0	$15.25	$15.05	$15.04	$16.60	$12.38		10.53	$2.49b	1.46%	0.06	1.43	
scroli	avx	%	avx			0												
simple-stock-quotes	avx	+0.13%	last trade: 15.06		change: 0.020								p/e ratio: 10.52					
smartmoney	avx	(0.13%)	15.06	$15.25	0.02	272,081	$15.25	$15.05	$15.04	$16.60	$12.34			2,559,400	1.46%	$0.06		
stocknod	avx	+0.1330%	15.06 usd	15.25	+0.0200	272,081	15.25	15.05	15.04	16.60	12.31	170,175,137						
stockpickr	avx	0.13%	$15.06 0.02 | 0.13%	15.20	0.02	272.08k	15.25	15.05	15.04	16.60	12.34							
stocksmart	avx	%	$15.27	15.62		24,566	15.75	15.265										
stocktwits	avx	0.13%	15.06		+0.02													
streetinsider-com	avx	0.13%	15.06	$15.25	+0.02	272,081	$15.25	$15.05	$15.04	$16.60	$12.31		10.53				$1.43	
thecramerreport	avx		15.06	15.25	+0.02	272081	15.25	15.05										
thestree	avx	0.13%	$15.06	15.2	0.02	272081	15.25	15.05	15.04	-16.6	12.34	1.70175137e8		2.489662254e9				
tickerspy	avx	0.13%	$15.06	15.25	+0.02	272,081	15.25	15.05	15.04	16.60	12.34		10.5	2.5b	1.46%	$0.06		
tmx-quotemedia	avx	0.13%	15.060	15.250	0.020	272,081	15.250	15.050	15.040	16.600	12.340	170,175,137	10.50	2,562,837,563	1.463	0.055 usd	1.43	
updown	avx	0.13%	$15.06	$15.25	$0.02	271,981	$15.25	$15.05	$15.04	$16.60	$12.34	170.17b	10.44	$2.55b			1.44	
wallstreetsurvivor	avx	0.13%	15.06	15.25	0.02	272,081	15.25	15.05		16.60	12.38		10.50	$3b	1.50%	0.19 -	1.43	
yahoo-finance	avx	0.13%	15.06	15.25	0.02	272,081	15.25	15.05	15.04	16.60	12.34		10.53	2.56b	1.50%	0.22	1.43	
ycharts-com	avx	+0.13%	15.06		+0.02					16.60	12.31		10.53	2.56b	1.50%		1.43	
zacks	avx	(0.13%)	15.06		0.02	vol.  272,081	15.25	15.05		16.60	12.31		10.23	2.56 b	1.46	0.22	1.47	
advfn	sndk	-1.21	41.47	42.29	-0.51	6774735	42.37	41.18										
barchart	sndk	-1.21%	41.47	42.29	-0.51	6,777,324	42.37	41.18	41.98	53.60	33.03		9.16	$9.82 b			+5.35	
barrons	sndk	1.21%	41.47	42.29	-0.51	6.754m	42.37	41.18				238.90 million		$9.91 billion	sndk has not issued dividends in more than 1 year.			
bloomberg	sndk	-1.215%	41.470	42.290	-0.510	6,774,735	42.370	41.180		53.60	33.03	238.372mil	7.751	9,885.276mil			5.350	
boston-com	sndk	-1.215%	41.47 usd	42.29	-0.5100	6,773,435	42.37	41.18	41.98	53.60	33.03	238,319,651						
bostonmerchant	sndk	-1.215%	41.47 usd	42.29	-0.5100	6,773,435	42.37	41.18	41.98	53.60	33.03	238,319,651						
business-insider	sndk	-1.215%	41.47 usd	42.29	-0.5100	6,773,435	42.37	41.18	41.98	53.60	33.03	238,319,651						
chron	sndk	-1.215%	41.47 usd	42.29	-0.5100	6,757,703	42.37	41.18	41.98	53.60	33.03	238,319,651						
cio-com	sndk	-1.21%	41.47 usd	42.29	-0.5100	6,757,703	42.37	41.18	41.98	53.60	33.03	238,319,651	7.723	10b				
cnn-money	sndk	-1.21%	41.47	42.29	-0.51	6,763,103	42.37	41.18	41.98				7.7	$9.9b				
easystockalterts	sndk	-1.21%	41.47	42.29	-0.51	6756533	42.37	41.18	41.98	53.61	33.03		7.72				5.37	
eresearch-fidelity-com	sndk	-1.21%	41.4700	42.2900	-0.5100	+0.45%	42.3700	41.1800	41.9800	53.6050	33.0300	238,372,000	1.08	$10.01b				
finance-abc7-com	sndk	-1.215%	41.47 usd	42.29	-0.5100	6,757,533	42.37	41.18	41.98	53.60	33.03	238,319,651						
finance-abc7chicago-com	sndk	-1.215%	41.47 usd	42.29	-0.5100	6,757,533	42.37	41.18	41.98	53.60	33.03	238,319,651						
financial-content	sndk	-1.215%	41.47 usd	42.29	-0.5100	6,757,533	42.37	41.18	41.98	53.60	33.03	238,319,651						
finapps-forbes-com	sndk	-1.2%	$41.47	42.29	-0.51	6,758,833	42.37	41.18	41.98	53.60	33.03	238 mil	7.8	10 bil	0.0	0.00	5.35	
finviz	sndk	-1.21%	41.47			6,758,833			41.98	-22.65%	25.55%	238.37m	7.85	10.01b			5.35	
fool	sndk	-1.21%	$41.47	$42.29	-0.51	6,758,833	$42.37	$41.18	$41.98	$53.60	$33.03		7.50	$9.88b				
foxbusiness	sndk		$41.47		-0.51	6,791,949			$41.98									
google-finance	sndk	(-1.21%)	41.47	42.29	-0.51	6.76m	42.37	41.18		53.60	33.03	238.37m	7.75	9.89b			5.35	
howthemarketworks	sndk	-1.215%	41.47	42.29	-0.51	6,763,935	42.37	41.18	41.98									
hpcwire	sndk	-1.215%	41.47 usd	42.29	-0.5100	6,771,635	42.37	41.18	41.98	53.60	33.03	238,319,651						
insidestocks	sndk	-1.21%	41.47	42.29	-0.51	6513493	42.37	41.18					price earnings ratio: 8.86					
investopedia	sndk	-1.21 %	$41.47	42.29	-0.51				41.98									
investorguide	sndk	-1.21%	41.47	42.25	-0.51		42.37	41.18		53.61	33.03		7.83	9.883b			5.361	
marketintellisearch	sndk	-1.31 %	$41.43	$42.29	-0.55	6706.30k	$42.37	$41.18	$41.98			238.37m	7.85	10.01b	0.0 %		5.35	
marketwatch	sndk	-1.21%	$41.47	open: 42.29	-0.51	48,671	$42.37	$41.18	$41.98	$53.61	$33.03		22.63	$9.91b			1.83	
minyanville	sndk	-1.215%	41.47 usd	42.29	-0.5100	6,761,803	42.37	41.18	41.98	53.60	33.03	238,319,651						
msn-money	sndk	-1.21%	41.47	42.29	-0.51	6.76 mil	42.37	41.18	41.98	53.61	33.03	238.37 mil	7.72	10.01 bil			5.35	
nasdaq-com	sndk	1.21%	$ 41.47	$ 42.29	0.51	6,759,003	$ 42.37	$ 41.18	$ 41.98	$ 53.605	$ 33.03	238,372,000	7.75	$ 9,885,286,840			$ 5.35	
optimum	sndk	-1.21%	41.47 ( 4:00 pm edt)	42.29	-0.51	6,757,533	42.37	41.18	41.98	53.60	33.03	238.32m	7.7	9.9b			5.37	
paidcontent	sndk	-1.215%	41.47 usd	42.29	-0.5100	6,761,803	42.37	41.18	41.98	53.60	33.03	238,319,651						
pc-quote	sndk	-1.21%	41.47	42.29	-0.51	6,791,949	42.37	41.18	41.98	53.61	33.03	241,303,497	7.8175	10,006,856,000				
personal-wealth-biz	sndk	-1.21%	41.47	42.25	-0.51	6,791,949	42.37	41.18	41.98	53.61	33.03		7.83			0.00	5.361	
predictwallstreet	sndk	-1.21%	41.47		-0.51	6,759,003												
raymond-james	sndk	-1.21	41.47	42.29	-0.51	6,763,103	42.37	41.18	41.47	53.61	33.03		7.55				5.49	
renewable-energy-world	sndk	-1.215%	41.47 usd	42.29	-0.5100	6,757,703	42.37	41.18	41.98	53.60	33.03	238,319,651						
screamingmedia	sndk	-1.21%	$	open: 42.29	-0.51	34,485	$42.37	$41.18	$41.98	$53.61	$33.03		22.63	$9.91b			1.83	
scroli	sndk	-1.21%	sndk 41.47	42.29	-0.51	6,115,629	42.37	41.18	41.98	53.60	33.03		7.75				5.35	
simple-stock-quotes	sndk	-1.21%	last trade: 41.47		change: -0.510								p/e ratio: 7.83					
smartmoney	sndk	(-1.21%)	41.47	$42.29	-0.51	6,763,103	$42.37	$41.18	$41.98	$53.60	$33.03			10,004,700	0.00%	$0.00		
stocknod	sndk	-1.215%	41.47 usd	42.29	-0.5100	6,761,803	42.37	41.18	41.98	53.60	33.03	238,319,651						
stockpickr	sndk	-1.21%	$41.47 -0.51 | -1.21%	42.29	-0.51	6.76m	42.37	41.18	41.98	53.61	33.03							
stocksmart	sndk	%	$45.11	50.29		829,730	47.09	45.06										
stocktwits	sndk	-1.24%	41.46		-0.52													
streetinsider-com	sndk	1.21%	41.47	$42.29	-0.51	6,761,803	$42.37	$41.18	$41.98	$53.61	$33.03		7.72				$5.37	
thecramerreport	sndk		41.98		0.00	4700												
thestree	sndk	-1.21%	$41.47	42.29	-0.51	6789176	42.37	41.18	41.98	-53.61	33.03	2.38319651e8		9.651945866e9				
tickerspy	sndk	-1.21%	$41.47	42.29	-0.51	6,774,735	42.37	41.18	41.98	53.60	33.03		7.8	10.0b	0.00%	$0.00		
tmx-quotemedia	sndk	-1.21%	41.470	42.290	-0.510	6,791,649	42.370	41.180	41.980	53.605	33.030	238,319,651	7.80	9,883,115,927			5.37	
updown	sndk	-1.21%	$41.47	$42.29	-$0.51	6,753,911	$42.37	$41.18	$41.98	$53.60	$33.03	238.32b	7.64	$10.00b			5.50	
wallstreetsurvivor	sndk	-1.21%	41.47	42.29	-0.51	6,757,533	42.37	41.18		53.61	33.03		7.80	$10b			5.44	
yahoo-finance	sndk	1.21%	41.47	42.25	0.51	6,763,103	42.37	41.18	41.98	53.61	33.03		7.74	9.88b			5.36	
ycharts-com	sndk	-1.24%	41.46		-0.52					53.60	33.03		7.72	9.81b	0.00%		5.37	
zacks	sndk	(-1.21%)	41.47		-0.51	vol.  6,763,103	42.37	41.18		53.61	33.03		9.5	10.01 b	0.00	0.00	4.42	
advfn	htgc	-0.86	10.34	10.45	-0.09	148463	10.5	10.32										
barchart	htgc	-0.86%	10.34	10.45	-0.09	+8.60	10.50	10.32	10.43	11.25	8.55							
barrons	htgc	0.86%	10.34	10.45	-0.09	148,463	10.50	10.32				36.87 million		$445.89 million	8.51%	$0.22		
bloomberg	htgc	-0.863%	10.340	10.450	-0.090	148,463	10.500	10.320		11.55	9.07	43.799mil	11.750	452.886mil	8.124	0.220 regular cash	0.880	
boston-com	htgc	-0.8629%	10.34 usd	10.45	-0.0900	148,463	10.50	10.32	10.43	11.55	9.070	43,799,440						
bostonmerchant	htgc	-0.8629%	10.34 usd	10.45	-0.0900	148,463	10.50	10.32	10.43	11.55	9.070	43,799,440						
business-insider	htgc	-0.8629%	10.34 usd	10.45	-0.0900	148,463	10.50	10.32	10.43	11.55	9.070	43,799,440						
chron	htgc	-0.8629%	10.34 usd	10.45	-0.0900	148,463	10.50	10.32	10.43	11.55	9.070	43,799,440						
cio-com	htgc	-0.86%	10.34 usd	10.45	-0.0900	148,463	10.50	10.32	10.43	11.55	9.070	43,799,440		453m	8.5	0.88		
cnn-money	htgc	-0.86%today&rsquo;s change	10.34data as of 4:00pm et	10.45	-0.09	148,463	10.50	10.32	10.43				nm	$452.9m	8.51%			
easystockalterts	htgc	-0.86%	10.34	10.45	-0.09	148463	10.50	10.32	10.43	11.55	9.07						-0.08	
eresearch-fidelity-com	htgc	-0.86%	10.3400	10.4500	-0.0900	+5.89%	10.5000	10.3200	10.4300	11.5500	9.0700	43,799,000	8.70	$456.82m	$0.220000	06/23/11		
finance-abc7-com	htgc	-0.8629%	10.34 usd	10.45	-0.0900	148,463	10.50	10.32	10.43	11.55	9.070	43,799,440						
finance-abc7chicago-com	htgc	-0.8629%	10.34 usd	10.45	-0.0900	148,463	10.50	10.32	10.43	11.55	9.070	43,799,440						
financial-content	htgc	-0.8629%	10.34 usd	10.45	-0.0900	148,463	10.50	10.32	10.43	11.55	9.070	43,799,440						
finapps-forbes-com	htgc	-0.9%	$10.34	10.45	-0.09	148,463	10.50	10.32	10.43	11.55	9.07	44 mil		453 mil	8.5	0.88	-0.10	
finviz	htgc	-0.86%	10.34			148,463			10.43	-8.14%	20.89%	43.80m		452.89m		0.88	-0.08	
fool	htgc	-0.86%	$10.34	$10.45	-0.09	148,463	$10.50	$10.32	$10.43	$11.55	$9.07		0.00	$452.89m	11.80%	0.88		
foxbusiness	htgc		$10.34		-0.09	148,463			$10.43									
google-finance	htgc	(-0.86%)	10.34	10.45	-0.09	148,463.00	10.50	10.32		11.55	9.07	43.80m		452.89m	8.51	0.22	-0.08	
howthemarketworks	htgc	-0.863%	10.34	10.45	-0.09	148,463	10.5	10.32	10.43									
hpcwire	htgc	-0.8629%	10.34 usd	10.45	-0.0900	148,463	10.50	10.32	10.43	11.55	9.070	43,799,440						
insidestocks	htgc	-0.86%	10.34	10.45	-0.09	148463	10.50	10.32										
investopedia	htgc	-0.86 %	$10.34	10.45	-0.09				10.43									
investorguide	htgc	-0.86%	10.34	10.45	-0.09		10.50	10.32		11.55	9.07			441.9m			-0.068	
marketintellisearch	htgc	-0.86 %	$10.34	$10.45	-0.09	145.80k	$10.50	$10.32	$10.43			43.80m	0.00	0.46b	8.44 %		-0.08	
marketwatch	htgc	-0.86%	$10.34	open: 10.45	-0.09	148,463	$10.50	$10.32	$10.43	$11.55	$9.07			$445.89m	8.51%	0.22		
minyanville	htgc	-0.8629%	10.34 usd	10.45	-0.0900	148,463	10.50	10.32	10.43	11.55	9.070	43,799,440						
msn-money	htgc	-0.86%	10.34	10.45	-0.09	148,463	10.50	10.32	10.43	11.55	9.07	43.80 mil	12.93	456.83 mil	8.44%	0.88	-0.08	
nasdaq-com	htgc	0.86%	$ 10.34	$ 10.45	0.09	148,463	$ 10.50	$ 10.32	$ 10.43	$ 11.55	$ 9.07	43,799,000	24.05	$ 452,881,660	8.44 %	$0.880000	$ 0.43	
optimum	htgc	-0.86%	10.34 ( 4:30 pm edt)	10.45	-0.09	148,463	10.50	10.32	10.43	11.55	9.07	43.80m		452.9m	8.51	0.88	-0.08	
paidcontent	htgc	-0.8629%	10.34 usd	10.45	-0.0900	148,463	10.50	10.32	10.43	11.55	9.070	43,799,440						
pc-quote	htgc	-0.86%	10.34	10.45	-0.09	148,463	10.5	10.32	10.43	11.55	9.07	44,182,244	13.0375	456,844,000		0.22		
personal-wealth-biz	htgc	+10.73%	505545280.00	10.53		262,188	10.59	0.00	10.83	8.61	-0.068		12.89		73.66	7.9772	0.84	
predictwallstreet	htgc	-0.86%	10.34		-0.09	148,463												
raymond-james	htgc	-0.86	10.34	10.45	-0.09	148,463	10.50	10.32	10.34	11.55	9.07						-0.10	
renewable-energy-world	htgc	-0.8629%	10.34 usd	10.45	-0.0900	148,463	10.50	10.32	10.43	11.55	9.070	43,799,440						
screamingmedia	htgc	-0.86%	$	open: 10.45	-0.09	7,699	$10.50	$10.32	$10.43	$11.55	$9.07			$445.89m	8.51%	0.22		
scroli	htgc	%	htgc			0												
simple-stock-quotes	htgc	-0.86%	last trade: 10.34		change: -0.090													
smartmoney	htgc	(-0.86%)	10.34	$10.45	-0.09	148,463	$10.50	$10.32	$10.43	$11.55	$9.07			456,800	8.44%	$0.22		
stocknod	htgc	-0.8629%	10.34 usd	10.45	-0.0900	148,463	10.50	10.32	10.43	11.55	9.070	43,799,440						
stockpickr	htgc	-0.86%	$10.34 -0.09 | -0.86%	10.45	-0.09	148.46k	10.50	10.32	10.43	11.55	9.07							
stocksmart	htgc	%	$10.7	10.44		10,027	10.92	10.56										
stocktwits	htgc	-0.77%	10.35		-0.08													
streetinsider-com	htgc	0.86%	10.34	$10.45	-0.09	148,463	$10.50	$10.32	$10.43	$11.55	$9.07						$-0.08	
thecramerreport	htgc		10.34	10.45	-0.09	148463	10.50	10.32										
thestree	htgc	-0.86%	$10.34	10.43	-0.09	148463	10.5	10.32	9.07 -11.55									
tickerspy	htgc	-0.86%	$10.34	10.45	-0.09	148,463	10.50	10.32	10.43	11.55	9.07		13.0	456.8m	8.44%	$0.22		
tmx-quotemedia	htgc	-0.86%	10.340	10.450	-0.090	148,463	10.500	10.320	10.430	11.550	9.070	43,799,440		452,886,210	8.437	0.220 usd	-0.08	
updown	htgc	-0.86%	$10.34	$10.45	-$0.09	148,463	$10.50	$10.32	$10.43	$11.55	$9.07	43.79b		$457m			-0.05	
wallstreetsurvivor	htgc	-0.86%	10.34	10.45	-0.09	148,463	10.50	10.32		11.55	9.07			$457m	8.40%	0.80 -	0.12	
yahoo-finance	htgc	0.86%	10.34	10.45	0.09	148,463	10.50	10.32	10.43	11.55	9.07			441.89m	8.60%	0.88	-0.07	
ycharts-com	htgc	-0.77%	10.35		-0.08					11.55	9.07			449.60m	8.67%		-0.07	
zacks	htgc	(-0.86%)	10.34		-0.09	vol.  148,463	10.50	10.32		11.55	9.07		11.72	456.84 m	8.44	0.88	.89	
advfn	spls	0.26	15.55	15.52	0.04	7671432	15.61	15.42										
barchart	spls	+0.26%	15.55	15.52	+0.04	7,455,664	15.61	15.42	15.51	23.48	14.66		11.82	$11.14 b	2.64%	$0.40	+1.24	
barrons	spls	0.26%	15.55	15.52	+0.04	7.623m	15.61	15.42				726.22 million		$10.84 billion	2.57%	$0.1		
bloomberg	spls	0.258%	15.550	15.520	0.040	7,671,432	15.610	15.420		23.75	14.75	713.154mil	12.148	11,089.550mil	2.444	0.100 regular cash	1.280	
boston-com	spls	+0.2579%	15.55 usd	15.52	+0.0400	7,662,603	15.61	15.42	15.51	23.75	14.75	713,154,085						
bostonmerchant	spls	+0.2579%	15.55 usd	15.52	+0.0400	7,662,603	15.61	15.42	15.51	23.75	14.75	713,154,085						
business-insider	spls	+0.2579%	15.55 usd	15.52	+0.0400	7,662,603	15.61	15.42	15.51	23.75	14.75	713,154,085						
chron	spls	+0.2579%	15.55 usd	15.52	+0.0400	7,636,188	15.61	15.42	15.51	23.75	14.75	713,154,085						
cio-com	spls	+0.26%	15.55 usd	15.52	+0.0400	7,636,188	15.61	15.42	15.51	23.75	14.75	713,154,085	12.54	11b	2.6	0.4		
cnn-money	spls	+0.26%	15.55	15.52	+0.04	7,644,767	15.61	15.42	15.51				12.5	$11.1b	2.57%			
easystockalterts	spls	0.26%	15.55	15.52	+0.04	7635938	15.61	15.42	15.51	23.75	14.75		12.54				1.24	
eresearch-fidelity-com	spls	0.26%	15.5500	15.5200	0.0400	-20.83%	15.6100	15.4200	15.5100	23.7500	14.7500	713,154,000	2.11	$11.06b	$0.100000	07/14/11		
finance-abc7-com	spls	+0.2579%	15.55 usd	15.52	+0.0400	7,636,188	15.61	15.42	15.51	23.75	14.75	713,154,085						
finance-abc7chicago-com	spls	+0.2579%	15.55 usd	15.52	+0.0400	7,636,188	15.61	15.42	15.51	23.75	14.75	713,154,085						
financial-content	spls	+0.2579%	15.55 usd	15.52	+0.0400	7,636,188	15.61	15.42	15.51	23.75	14.75	713,154,085						
finapps-forbes-com	spls	0.3%	$15.55	15.52	0.04	7,645,017	15.61	15.42	15.51	23.75	14.75	713 mil	12.5	11 bil	2.6	0.40	1.24	
finviz	spls	0.26%	15.55			7,643,767			15.51	-33.77%	6.14%	713.15m	12.51	11.06b		0.40	1.24	
fool	spls	+0.26%	$15.55	$15.52	0.04	7,644,767	$15.61	$15.42	$15.51	$23.75	$14.75		12.20	$11.09b	1.40%	0.40		
foxbusiness	spls		$15.55		+0.04	7,675,450			$15.51									
google-finance	spls	(0.26%)	15.55	15.52	+0.04	7.65m	15.61	15.42		23.75	14.75	713.15m	12.59	11.09b	2.57	0.10	1.24	
howthemarketworks	spls	0.258%	15.55	15.52	0.04	7,636,188	15.61	15.42	15.51									
hpcwire	spls	+0.2579%	15.55 usd	15.52	+0.0400	7,641,179	15.61	15.42	15.51	23.75	14.75	713,154,085						
insidestocks	spls	+0.26%	15.55	15.52	+0.04	7234092	15.61	15.42					price earnings ratio: 12.15					
investopedia	spls	+0.26 %	$15.55	15.52	+0.04				15.51									
investorguide	spls	+0.26%	15.55	15.51	+0.04		15.61	15.42		23.75	14.75		12.60	11.090b			1.231	
marketintellisearch	spls	0.26 %	$15.55	$15.52	0.04	7548.40k	$15.61	$15.42	$15.51			713.15m	12.51	11.06b	2.58 %		1.24	
marketwatch	spls	+0.26%	$15.55	open: 15.52	+0.04	62,909	$15.61	$15.42	$15.51	$23.75	$14.75		12.51	$10.84b	2.57%	0.10	1.24	
minyanville	spls	+0.2579%	15.55 usd	15.52	+0.0400	7,636,188	15.61	15.42	15.51	23.75	14.75	713,154,085						
msn-money	spls	+0.26%	15.55	15.52	+0.04	7.65 mil	15.61	15.42	15.51	23.75	14.75	713.15 mil	12.44	11.06 bil	2.58%	0.40	1.24	
nasdaq-com	spls	0.26%	$ 15.55	$ 15.52	0.04	7,645,017	$ 15.61	$ 15.42	$ 15.51	$ 23.75	$ 14.75	713,154,000	12.54	$ 11,089,544,700	2.58 %	$0.400000	$ 1.24	
optimum	spls	+0.26%	15.55 ( 4:00 pm edt)	15.52	+0.04	7,635,938	15.61	15.42	15.51	23.75	14.75	713.15m	12.5	11.1b	2.57	0.40	1.24	
paidcontent	spls	+0.2579%	15.55 usd	15.52	+0.0400	7,636,188	15.61	15.42	15.51	23.75	14.75	713,154,085						
pc-quote	spls	0.26%	15.55	15.52	0.04	7,675,450	15.61	15.42	15.51	23.75	14.75	711,319,550	12.408	11,061,019,000		0.1		
personal-wealth-biz	spls	+0.26%	15.55	15.51		7,674,450	15.61	15.42	15.51	23.75	14.75		12.60		2.45	0.38	1.231	
predictwallstreet	spls	+0.26%	15.55		+0.04	7,645,017												
raymond-james	spls	0.26	15.55	15.52	0.04	7,645,017	15.61	15.42	15.55	23.75	14.75		12.44				1.25	
renewable-energy-world	spls	+0.2579%	15.55 usd	15.52	+0.0400	7,636,188	15.61	15.42	15.51	23.75	14.75	713,154,085						
screamingmedia	spls	+0.26%	$	open: 15.52	+0.04	62,909	$15.61	$15.42	$15.51	$23.75	$14.75		12.51	$10.84b	2.57%	0.10	1.24	
scroli	spls	0.26%	spls 15.55	15.52	0.04	6,889,910	15.61	15.42	15.51	23.75	14.75		12.59				1.24	
simple-stock-quotes	spls	+15.15%	last trade: 505545600.00		change: 1.269								p/e ratio: 41.26					
smartmoney	spls	(0.26%)	15.55	$15.52	0.04	7,645,127	$15.61	$15.42	$15.51	$23.75	$14.75			11,061,000	2.58%	$0.10		
stocknod	spls	+0.2579%	15.55 usd	15.52	+0.0400	7,636,298	15.61	15.42	15.51	23.75	14.75	713,154,085						
stockpickr	spls	0.26%	$15.55 0.04 | 0.26%	15.52	0.04	7.64m	15.61	15.42	15.51	23.75	14.75							
stocksmart	spls	%	$16.52	22.83		1,438,211	16.76	16.48										
stocktwits	spls	0.23%	15.54		+0.04													
streetinsider-com	spls	0.26%	15.55	$15.52	+0.04	7,636,188	$15.61	$15.42	$15.51	$23.75	$14.75		12.54				$1.24	
thecramerreport	spls		15.51		0.00	0												
thestree	spls	0.26%	$15.55	15.52	0.04	7671432	15.61	15.42	15.51	-23.75	14.75	7.13154085e8		1.0790021306e10				
tickerspy	spls	0.26%	$15.55	15.52	+0.04	7,650,008	15.61	15.42	15.51	23.75	14.75		12.4	11.0b	2.58%	$0.10		
tmx-quotemedia	spls	0.26%	15.550	15.520	0.040	7,668,021	15.610	15.420	15.510	23.750	14.750	713,154,085	12.50	11,089,546,022	2.579	0.100 usd	1.24	
updown	spls	0.26%	$15.55	$15.52	$0.04	7,615,517	$15.61	$15.42	$15.51	$23.75	$14.75	713.15b	12.40	$11.06b			1.25	
wallstreetsurvivor	spls	0.26%	15.55	15.52	0.04	7,635,938	15.61	15.42		23.75	14.75		12.50	$11b	2.60%	0.36 -	1.21	
yahoo-finance	spls	0.26%	15.55	15.51	0.04	7,644,127	15.61	15.42	15.51	23.75	14.75		12.63	11.09b	2.60%	0.40	1.23	
ycharts-com	spls	+0.23%	15.54		+0.04					23.75	14.75		12.64	11.13b	2.59%		1.23	
zacks	spls	(0.26%)	15.55		0.04	vol.  7,645,127	15.61	15.42		23.75	14.75		12.12	11.06 b	2.58	0.40	1.28	
advfn	awr	-0.14	34.74	34.71	-0.05	47726	34.85	34.57										
barchart	awr	-0.14%	34.74	34.71	-0.05	47,726	34.85	34.57	34.79	37.97	30.53		18.81	$647.90 m	3.24%	$1.12	+1.71	
barrons	awr	0.14%	34.74	34.71	-0.05	47,726	34.85	34.57				18.74 million		$645.89 million	3.22%	$0.28		
bloomberg	awr	-0.144%	34.740	34.710	-0.050	47,726	34.850	34.570		38.59	31.24	18.662mil	16.702	648.317mil	3.051	0.280 regular cash	2.080	
boston-com	awr	-0.1437%	34.74 usd	34.71	-0.0500	47,726	34.85	34.57	34.79	38.59	31.24	18,661,973						
bostonmerchant	awr	-0.1437%	34.74 usd	34.71	-0.0500	47,726	34.85	34.57	34.79	38.59	31.24	18,661,973						
business-insider	awr	-0.1437%	34.74 usd	34.71	-0.0500	47,726	34.85	34.57	34.79	38.59	31.24	18,661,973						
chron	awr	-0.1437%	34.74 usd	34.71	-0.0500	47,726	34.85	34.57	34.79	38.59	31.24	18,661,973						
cio-com	awr	-0.14%	34.74 usd	34.71	-0.0500	47,726	34.85	34.57	34.79	38.59	31.24	18,661,973	21.85	648m	3.2	1.12		
cnn-money	awr	-0.14%today&rsquo;s change	34.74data as of 4:02pm et	34.71	-0.05	47,726	34.85	34.57	34.79				21.8	$648.3m	3.22%			
easystockalterts	awr	-0.14%	34.74	34.71	-0.05	47726	34.85	34.57	34.79	38.59	31.24		21.85				1.59	
eresearch-fidelity-com	awr	-0.14%	34.7400	34.7100	-0.0500	+2.08%	34.8500	34.5700	34.7900	38.5900	31.2400	18,662,000	7.64	$649.25m	$0.280000	06/01/11		
finance-abc7-com	awr	-0.1437%	34.74 usd	34.71	-0.0500	47,726	34.85	34.57	34.79	38.59	31.24	18,661,973						
finance-abc7chicago-com	awr	-0.1437%	34.74 usd	34.71	-0.0500	47,726	34.85	34.57	34.79	38.59	31.24	18,661,973						
financial-content	awr	-0.1437%	34.74 usd	34.71	-0.0500	47,726	34.85	34.57	34.79	38.59	31.24	18,661,973						
finapps-forbes-com	awr	-0.1%	$34.74	34.71	-0.05	47,726	34.85	34.57	34.79	38.59	31.24	19 mil	20.3	648 mil	3.2	1.12	1.71	
finviz	awr	-0.14%	34.74			47,726			34.79	-8.50%	13.79%	18.66m	21.99	648.25m		1.12	1.58	
fool	awr	-0.14%	$34.74	$34.71	-0.05	47,726	$34.85	$34.57	$34.79	$38.59	$31.24		20.40	$648.32m	3.10%	1.12		
foxbusiness	awr		$34.74		-0.05	47,726			$34.79									
google-finance	awr	(-0.14%)	34.74	34.71	-0.05	47,726.00	34.85	34.57		38.59	31.24	18.66m	21.98	648.32m	3.22	0.28	1.58	
howthemarketworks	awr	-0.144%	34.74	34.71	-0.05	47,726	34.85	34.57	34.79									
hpcwire	awr	-0.1437%	34.74 usd	34.71	-0.0500	47,726	34.85	34.57	34.79	38.59	31.24	18,661,973						
insidestocks	awr	-0.14%	34.74	34.71	-0.05	47700	34.85	34.57										
investopedia	awr	-0.14 %	$34.74	34.71	-0.05				34.79									
investorguide	awr	-0.14%	34.74	34.71	-0.05		34.85	34.57		38.59	31.24		20.29	648.3m			1.715	
marketintellisearch	awr	-0.14 %	$34.74	$34.71	-0.05	47.30k	$34.85	$34.57	$34.79			18.66m	22.02	0.65b	3.22 %		1.58	
marketwatch	awr	-0.14%	$34.74	open: 34.71	-0.05	47,726	$34.85	$34.57	$34.79	$38.59	$31.24		21.92	$645.89m	3.22%	0.28	1.58	
minyanville	awr	-0.1437%	34.74 usd	34.71	-0.0500	47,726	34.85	34.57	34.79	38.59	31.24	18,661,973						
msn-money	awr	-0.14%	34.74	34.71	-0.05	47,726	34.85	34.57	34.79	38.59	31.24	18.66 mil	21.85	649.25 mil	3.22%	1.12	1.72	
nasdaq-com	awr	0.14%	$ 34.74		0.05	47,726	$ 34.85	$ 34.57	$ 34.79	$ 38.59	$ 31.24	18,662,000	20.32	$ 648,317,880	3.22 %	$1.120000	$ 1.71	
optimum	awr	-0.14%	34.74 ( 4:15 pm edt)	34.71	-0.05	47,726	34.85	34.57	34.79	38.59	31.24	18.66m	21.8	648.3m	3.22	1.12	1.59	
paidcontent	awr	-0.1437%	34.74 usd	34.71	-0.0500	47,726	34.85	34.57	34.79	38.59	31.24	18,661,973						
pc-quote	awr	-0.14%	34.74	34.71	-0.05	47,726	34.85	34.57	34.79	38.59	31.24	18,688,860	21.8805	649,251,000		0.28		
personal-wealth-biz	awr	-0.14%	34.74	34.71	-0.05	47,726	34.85	34.57	34.79	38.59	31.24		20.29		3.05	1.06	1.715	
predictwallstreet	awr	-0.14%	34.74		-0.05	47,726												
raymond-james	awr	-0.14	34.74	34.71	-0.05	47,726	34.85	34.57	34.74	38.59	31.24		21.85				1.59	
renewable-energy-world	awr	-0.1437%	34.74 usd	34.71	-0.0500	47,726	34.85	34.57	34.79	38.59	31.24	18,661,973						
screamingmedia	awr	-0.14%	$	open: 34.71	-0.05	47,726	$34.85	$34.57	$34.79	$38.59	$31.24		21.92	$645.89m	3.22%	0.28	1.58	
scroli	awr	%	awr			0												
simple-stock-quotes	awr	-0.14%	last trade: 34.74		change: -0.050								p/e ratio: 20.29					
smartmoney	awr	(-0.14%)	34.74	$34.71	-0.05	47,726	$34.85	$34.57	$34.79	$38.59	$31.24			645,900	3.24%	$0.28		
stocknod	awr	-0.1437%	34.74 usd	34.71	-0.0500	47,726	34.85	34.57	34.79	38.59	31.24	18,661,973						
stockpickr	awr	-0.14%	$34.74 -0.05 | -0.14%	34.71	-0.05	47.73k	34.85	34.57	34.79	38.59	31.24							
stocksmart	awr	%	$34.185	34.94		6,986	34.64	34.17										
stocktwits	awr	-0.14%	34.74		-0.05													
streetinsider-com	awr	0.14%	34.74	$34.71	-0.05	47,726	$34.85	$34.57	$34.79	$38.59	$31.24		21.85				$1.59	
thecramerreport	awr		34.74	34.71	-0.05	47726	34.85	34.57										
thestree	awr	-0.14%	$34.74	34.71	-0.05	47726	34.85	34.57	34.79	-38.59	31.24	1.8661973e7		6.45890886e8				
tickerspy	awr	-0.14%	$34.74	34.71	-0.05	47,726	34.85	34.57	34.79	38.59	31.24		21.9	649.2m	3.22%	$0.28		
tmx-quotemedia	awr	-0.14%	34.740	34.710	-0.050	47,726	34.850	34.570	34.790	38.590	31.240	18,661,973	20.20	648,316,942	3.224	0.280 usd	1.72	
updown	awr	-0.14%	$34.74	$34.71	-$0.05	47,726	$34.85	$34.57	$34.79	$38.59	$31.24	18.66b	20.05	$649m			1.74	
wallstreetsurvivor	awr	-0.14%	34.74	34.71	-0.05	47,726	34.85	34.57		38.59	31.24		20.20	$649m	3.20%	1.04 -	1.77	
yahoo-finance	awr	0.14%	34.74	34.71	0.05	47,726	34.85	34.57	34.79	38.59	31.24		20.26	648.28m	3.20%	1.12	1.72	
ycharts-com	awr	-0.14%	34.74		-0.05					38.59	31.24		20.20	647.90m	3.20%		1.72	
zacks	awr	(-0.14%)	34.74		-0.05	vol.  47,726	34.85	34.57		38.59	31.24		18.91	649.25 m	3.22	1.12	1.84	
advfn	pacr	0.00	4.86	4.84	0.0	112173	4.89	4.802										
barchart	pacr	unch	4.86	4.84	unch	121,544	4.89	4.80	4.86	8.76	4.42		26.83	$169.66 m			+0.10	
barrons	pacr	0.00%	4.86	4.84	0.00	112,173	4.89	4.802				34.95 million		$172.85 million	pacr has not issued dividends in more than 1 year.	$0.15		
bloomberg	pacr		4.860	4.840		112,173	4.890	4.802		8.76	4.42	34.989mil		170.045mil			-0.020	
boston-com	pacr	0.00%	4.860 usd	4.840	+0.00	112,173	4.890	4.802	4.860	8.760	4.420	34,988,611						
bostonmerchant	pacr	0.00%	4.860 usd	4.840	+0.00	112,173	4.890	4.802	4.860	8.760	4.420	34,988,611						
business-insider	pacr	0.00%	4.860 usd	4.840	+0.00	112,173	4.890	4.802	4.860	8.760	4.420	34,988,611						
chron	pacr	0.00%	4.860 usd	4.840	+0.00	112,173	4.890	4.802	4.860	8.760	4.420	34,988,611						
cio-com	pacr	0.00%	4.860 usd	4.840	+0.00	112,173	4.890	4.802	4.860	8.760	4.420	34,988,611	48.60	170m				
cnn-money	pacr	0.00%today&rsquo;s change	4.86data as of 3:59pm et	4.84	0.00	100,265	4.89	4.80	4.86				48.6	$170.0m				
easystockalterts	pacr	0.00%	4.86	4.84	+0.00	112173	4.89	4.80	4.86	8.76	4.42		48.60				0.10	
eresearch-fidelity-com	pacr	0.00%	4.8600	4.8400	0.0000	-32.97%	4.8900	4.8020	4.8600	8.7600	4.4199	34,989,000	16.73	$170.05m				
finance-abc7-com	pacr	0.00%	4.860 usd	4.840	+0.00	112,173	4.890	4.802	4.860	8.760	4.420	34,988,611						
finance-abc7chicago-com	pacr	0.00%	4.860 usd	4.840	+0.00	112,173	4.890	4.802	4.860	8.760	4.420	34,988,611						
financial-content	pacr	0.00%	4.860 usd	4.840	+0.00	112,173	4.890	4.802	4.860	8.760	4.420	34,988,611						
finapps-forbes-com	pacr	0.0%	$4.86	4.84	0.00	112,173	4.89	4.80	4.86	8.76	4.41	35 mil	48.6	170 mil	0.0	0.00	0.10	
finviz	pacr	0.00%	4.86			112,173			4.86	-44.52%	9.95%	34.99m	48.60	170.05m			0.10	
fool	pacr	+0.21%	$4.86	$4.84	0.01	112,173	$4.89	$4.80	$4.86	$8.76	$4.42		48.30	$170.04m	13.90%	0.60		
foxbusiness	pacr		$4.86		0.00	112,173			$4.86									
google-finance	pacr	(0.00%)	4.86	4.84	0.00	112,173.00	4.89	4.80		8.76	4.42	34.99m	49.99	170.04m			0.10	
howthemarketworks	pacr	0%	4.86	4.84	0	112,173	4.89	4.802	4.86									
hpcwire	pacr	0.00%	4.860 usd	4.840	+0.00	112,173	4.890	4.802	4.860	8.760	4.420	34,988,611						
insidestocks	pacr	unch%	4.86	4.84		108701	4.89	4.80					price earnings ratio: 18.69					
investopedia	pacr		$4.86	4.84					4.86									
investorguide	pacr	0.00%	4.86	4.84	0.00		4.89	4.802		8.76	4.42		48.60	170.0m			0.10	
marketintellisearch	pacr	0.0 %	$4.86	$4.84	0.00	111.10k	$4.89	$4.80	$4.86			34.99m	48.60	0.17b	0.0 %		0.10	
marketwatch	pacr	0.00%	$4.86	open: 4.84	0.00	112,173	$4.89	$4.80	$4.86	$8.76	$4.42		50.10	$172.85m			0.10	
minyanville	pacr	0.00%	4.860 usd	4.840	+0.00	112,173	4.890	4.802	4.860	8.760	4.420	34,988,611						
msn-money	pacr		4.86	4.84		112,173	4.89	4.80	4.86	8.76	4.42	34.99 mil	48.60	170.04 mil			0.10	
nasdaq-com	pacr		$ 4.86	$ 4.84		112,173	$ 4.89	$ 4.802	$ 4.86	$ 8.76	$ 4.4199	34,989,000	48.6	$ 170,046,540	12.35 %	$0.600000	$ 0.10	
optimum	pacr	-	4.86 ( 4:00 pm edt)	4.84	-	112,173	4.89	4.80	4.86	8.76	4.42	34.99m	48.6	170.0m	12.35	0.60	0.10	
paidcontent	pacr	0.00%	4.860 usd	4.840	+0.00	112,173	4.890	4.802	4.860	8.760	4.420	34,988,611						
pc-quote	pacr	0.00%	4.86	4.84	0.00	112,173	4.89	4.802	4.86	8.76	4.42	34,988,992	48.6	170,047,000		0.15		
personal-wealth-biz	pacr	0.00%	4.86	4.84		112,173	4.89	4.802	4.86	8.76	4.42		48.60			0.00	0.10	
predictwallstreet	pacr	0.00%	4.86		0.00	112,173												
raymond-james	pacr	0.00	4.86	4.84	0.00	112,173	4.89	4.80	4.86	8.76	4.42		48.60				0.10	
renewable-energy-world	pacr	0.00%	4.860 usd	4.840	+0.00	112,173	4.890	4.802	4.860	8.760	4.420	34,988,611						
screamingmedia	pacr	0.00%	$	open: 4.84	0.00	112,173	$4.89	$4.80	$4.86	$8.76	$4.42		50.10	$172.85m			0.10	
scroli	pacr	%	pacr			0												
simple-stock-quotes	pacr	0.00%	last trade: 4.86		change: 0.000								p/e ratio: 48.6					
smartmoney	pacr	(0.00%)	4.86	$4.84	0.00	112,173	$4.89	$4.80	$4.86	$8.76	$4.42			169,000	0.00%	$0.15		
stocknod	pacr	0.00%	4.860 usd	4.840	+0.00	112,173	4.890	4.802	4.860	8.760	4.420	34,988,611						
stockpickr	pacr	0.00%	$4.86 0.00 | 0.00%	4.84	0.00	112.17k	4.89	4.80	4.86	8.76	4.42							
stocksmart	pacr	%	$5.05	6.85		38,276	5.21	5.04										
stocktwits	pacr	0.21%	4.87		+0.01													
streetinsider-com	pacr	-0%	4.86	$4.84		112,173	$4.89	$4.80	$4.86	$8.76	$4.42		48.60				$0.10	
thecramerreport	pacr		4.86	4.84	0.00	112173	4.89	4.802										
thestree	pacr	0.0%	$4.86	4.84	0.0	112173	4.89	4.8	4.86	-8.76	4.42	3.4988611e7		1.68994991e8				
tickerspy	pacr	0.00%	$4.86	4.84	0.00	112,173	4.89	4.80	4.86	8.76	4.42		48.6	170.0m	0.00%	$0.15		
tmx-quotemedia	pacr	0.00%	4.860	4.840	0.00	112,173	4.890	4.802	4.860	8.760	4.420	34,988,611	48.60	170,044,649			0.10	
updown	pacr	0.00%	$4.86	$4.84	$0.00	112,173	$4.89	$4.80	$4.86	$8.76	$4.42	34.98b	49.97	$170m			0.10	
wallstreetsurvivor	pacr	0.00%	4.86	4.84	0.00	112,173	4.89	4.80		8.72	4.42		48.60	$170m			0.03	
yahoo-finance	pacr	0.00%	4.86	4.84	0.00	112,173	4.89	4.80	4.86	8.76	4.42		48.60	170.04m			0.10	
ycharts-com	pacr	+0.21%	4.87		+0.01					8.76	4.42		48.70	170.01m	0.00%		0.10	
zacks	pacr		4.86			vol.  112,173	4.89	4.80		8.76	4.42		27	170.05 m	0.00	0.00	.18	
advfn	pnra	-1.61	129.19	130.85	-2.12	263806	130.85	128.51										
barchart	pnra	-1.61%	129.19	130.08	-2.12	252,033	130.68	128.51	131.31	133.43	72.83		32.91	$4.07 b			+3.90	
barrons	pnra	1.61%	129.19	130.85	-2.12	261,606	130.85	128.51				30.92 million		$3.96 billion	pnra has not issued dividends in more than 1 year.			
bloomberg	pnra	-1.615%	129.190	130.850	-2.120	263,806	130.850	128.510		133.43	72.83	29.024mil	33.211	3,928.255mil			3.890	
boston-com	pnra	-1.615%	129.19 usd	130.85	-2.120	263,806	130.85	128.51	131.31	133.43	72.83	29,024,054						
bostonmerchant	pnra	-1.615%	129.19 usd	130.85	-2.120	263,806	130.85	128.51	131.31	133.43	72.83	29,024,054						
business-insider	pnra	-1.615%	129.19 usd	130.85	-2.120	263,806	130.85	128.51	131.31	133.43	72.83	29,024,054						
chron	pnra	-1.615%	129.19 usd	130.85	-2.120	263,806	130.85	128.51	131.31	133.43	72.83	29,024,054						
cio-com	pnra	-1.61%	129.19 usd	130.85	-2.120	263,806	130.85	128.51	131.31	133.43	72.83	29,024,054	33.21	4b				
cnn-money	pnra	-1.61%	129.19	130.08	-2.12	258,542	130.68	128.51	131.31				33.2	$3.7b				
easystockalterts	pnra	-1.62%	129.19	130.85	-2.12	263806	130.85	128.51	131.31	133.43	72.83		33.21				3.89	
eresearch-fidelity-com	pnra	-1.61%	129.1900	130.8500	-2.1200	+76.07%	130.8500	128.5100	131.3100	133.4300	72.8300	30,413,000	6.63	$3.99b				
finance-abc7-com	pnra	-1.615%	129.19 usd	130.85	-2.120	263,806	130.85	128.51	131.31	133.43	72.83	29,024,054						
finance-abc7chicago-com	pnra	-1.615%	129.19 usd	130.85	-2.120	263,806	130.85	128.51	131.31	133.43	72.83	29,024,054						
financial-content	pnra	-1.615%	129.19 usd	130.85	-2.120	263,806	130.85	128.51	131.31	133.43	72.83	29,024,054						
finapps-forbes-com	pnra	-1.6%	$129.19	130.85	-2.12	263,806	130.85	128.51	131.31	133.43	72.83	29 mil	33.1	4 bil	0.0	0.00	3.90	
finviz	pnra	-1.61%	129.19			261,606			131.31	-3.18%	77.39%	30.41m	34.11	3.99b			3.85	
fool	pnra	-1.61%	$129.19	$130.85	-2.12	261,606	$130.85	$128.51	$131.31	$133.43	$72.83		33.00	$3.93b				
foxbusiness	pnra		$129.19		-2.12	263,806			$131.31									
google-finance	pnra	(-1.61%)	129.19	130.85	-2.12	263,806.00	130.85	128.51		133.43	72.83	30.41m	33.57	3.93b			3.85	
howthemarketworks	pnra	-1.615%	129.19	130.85	-2.12	261,506	130.85	128.51	131.31									
hpcwire	pnra	-1.615%	129.19 usd	130.85	-2.120	263,806	130.85	128.51	131.31	133.43	72.83	29,024,054						
insidestocks	pnra	-1.61%	129.19	130.08	-2.12	241350	130.68	128.51					price earnings ratio: 33.13					
investopedia	pnra	-1.61 %	$129.19	130.85	-2.12				131.31									
investorguide	pnra	-1.61%	129.19	130.85	-2.12		130.85	128.51		133.43	72.83		33.76	3.856b			3.89	
marketintellisearch	pnra	-1.73 %	$129.04	$130.85	-2.27	255.90k	$130.85	$128.51	$131.31			30.41m	34.11	3.99b	0.0 %		3.85	
marketwatch	pnra	-1.61%	$129.11	open: 130.85	-2.12	5,264	$130.85	$128.51	$131.31	$133.43	$72.83		32.80	$3.96b			3.94	
minyanville	pnra	-1.615%	129.19 usd	130.85	-2.120	263,806	130.85	128.51	131.31	133.43	72.83	29,024,054						
msn-money	pnra	-1.61%	129.19	130.85	-2.12	263,806	130.85	128.51	131.31	133.43	72.83	30.41 mil	33.21	3.99 bil			3.85	
nasdaq-com	pnra	1.61%	$ 129.19	$ 130.85	2.12	263,806	$ 130.85	$ 128.51	$ 131.31	$ 133.43	$ 72.83	29,024,000	33.13	$ 3,749,610,560			$ 3.90	
optimum	pnra	-1.61%	129.19 ( 4:00 pm edt)	130.85	-2.12	261,506	130.85	128.51	131.31	133.43	72.83	29.02m	33.2	3.7b			3.89	
paidcontent	pnra	-1.615%	129.19 usd	130.85	-2.120	263,806	130.85	128.51	131.31	133.43	72.83	29,024,054						
pc-quote	pnra	-1.61%	129.19	130.85	-2.12	263,806	130.85	128.51	131.31	133.43	72.83	29,500,282	33.75578	3,811,141,000				
personal-wealth-biz	pnra	-1.61%	129.19	130.85	-2.12	263,806	130.85	128.51	131.31	133.43	72.83		33.76			0.00	3.89	
predictwallstreet	pnra	-1.61%	129.19		-2.12	263,806												
raymond-james	pnra	-1.61	129.19	130.85	-2.12	263,806	130.85	128.51	129.19	133.43	72.83		32.87				3.93	
renewable-energy-world	pnra	-1.615%	129.19 usd	130.85	-2.120	263,806	130.85	128.51	131.31	133.43	72.83	29,024,054						
screamingmedia	pnra	-1.61%	$	open: 130.85	-2.12	5,264	$130.85	$128.51	$131.31	$133.43	$72.83		32.80	$3.96b			3.94	
scroli	pnra	%	pnra			0												
simple-stock-quotes	pnra	-1.61%	last trade: 129.19		change: -2.120								p/e ratio: 33.76					
smartmoney	pnra	(-1.61%)	129.19	$130.85	-2.12	263,806	$130.85	$128.51	$131.31	$133.43	$72.83			3,811,100	0.00%	$0.00		
stocknod	pnra	-1.615%	129.19 usd	130.85	-2.120	263,806	130.85	128.51	131.31	133.43	72.83	29,024,054						
stockpickr	pnra	-1.61%	$129.19 -2.12 | -1.61%	130.85	-2.12	263.81k	130.85	128.51	131.31	133.43	72.83							
stocksmart	pnra	%	$121.24	101.76		71,921	124.63	121.2										
stocktwits	pnra	-1.67%	129.12		-2.19													
streetinsider-com	pnra	1.61%	129.19	$130.85	-2.12	263,806	$130.85	$128.51	$131.31	$133.43	$72.83		33.21				$3.89	
thecramerreport	pnra		505545152.00	117.11	+0.7514	438598	115.83	0.00										
thestree	pnra	-1.61%	$129.19	130.85	-2.12	263806	130.85	128.51	131.31	-133.43	72.83	3.0413141e7		3.72465685e9				
tickerspy	pnra	-1.61%	$129.19	130.85	-2.12	263,806	130.85	128.51	131.31	133.43	72.83		33.8	3.9b	0.00%	$0.00		
tmx-quotemedia	pnra	-1.61%	129.190	130.850	-2.120	263,806	130.850	128.510	131.310	133.430	72.830	30,413,141	33.80	3,929,073,686			3.89	
updown	pnra	-1.61%	$129.19	$130.85	-$2.12	258,542	$130.85	$128.51	$131.31	$133.43	$72.83	30.41b	33.47	$3.99b			3.92	
wallstreetsurvivor	pnra	-1.61%	129.19	130.85	-2.12	261,506	130.85	128.51		133.43	72.83		33.80	$4b			3.62	
yahoo-finance	pnra	1.61%	129.19	130.85	2.12	263,806	130.85	128.51	131.31	133.43	72.83		33.21	3.86b			3.89	
ycharts-com	pnra	-1.67%	129.12		-2.19					133.43	72.83		33.19	4.06b	0.00%		3.89	
zacks	pnra	(-1.61%)	129.19		-2.12	vol.  263,806	130.85	128.51		133.43	72.83		33.67	3.99 b	0.00	0.00	3.9	
advfn	fmc	1.02	89.15	88.22	0.9	598453	89.3	88.01										
barchart	fmc	+1.02%	89.15	88.22	+0.90	598,453	89.30	88.01	88.25	89.82	57.94		17.28	$6.38 b	0.7%	$0.60	+2.59	
barrons	fmc	1.02%	89.15	88.22	+0.90	598,453	89.30	88.01				73.08 million		$6.17 billion	0.67%	$0.15		
bloomberg	fmc	1.020%	89.150	88.220	0.900	598,453	89.300	88.010		89.82	57.35	71.740mil	18.010	6,395.655mil	0.617	0.150 regular cash	4.950	
boston-com	fmc	+1.020%	89.15 usd	88.22	+0.9000	598,453	89.30	88.01	88.25	89.82	57.35	71,740,377						
bostonmerchant	fmc	+1.020%	89.15 usd	88.22	+0.9000	598,453	89.30	88.01	88.25	89.82	57.35	71,740,377						
business-insider	fmc	+1.020%	89.15 usd	88.22	+0.9000	598,453	89.30	88.01	88.25	89.82	57.35	71,740,377						
chron	fmc	+1.020%	89.15 usd	88.22	+0.9000	598,453	89.30	88.01	88.25	89.82	57.35	71,740,377						
cio-com	fmc	+1.02%	89.15 usd	88.22	+0.9000	598,453	89.30	88.01	88.25	89.82	57.35	71,740,377	28.76	6b	0.7	0.6		
cnn-money	fmc	+1.02%	89.15	88.22	+0.90	597,462	89.30	88.01	88.25				28.8	$6.4b	0.67%			
easystockalterts	fmc	1.02%	89.15	88.22	+0.90	598453	89.30	88.01	88.25	89.82	57.35		28.76				3.10	
eresearch-fidelity-com	fmc	1.02%	89.1500	88.2200	0.9000	+52.05%	89.3000	88.0100	88.2500	89.8200	57.3500	71,740,000	1.78	$6.33b	$0.150000	07/21/11		
finance-abc7-com	fmc	+1.020%	89.15 usd	88.22	+0.9000	598,453	89.30	88.01	88.25	89.82	57.35	71,740,377						
finance-abc7chicago-com	fmc	+1.020%	89.15 usd	88.22	+0.9000	598,453	89.30	88.01	88.25	89.82	57.35	71,740,377						
financial-content	fmc	+1.020%	89.15 usd	88.22	+0.9000	598,453	89.30	88.01	88.25	89.82	57.35	71,740,377						
finapps-forbes-com	fmc	1.0%	$89.15	88.22	0.90	598,453	89.30	88.01	88.25	89.82	57.35	72 mil	34.4	6 bil	0.7	0.60	2.59	
finviz	fmc	1.02%	89.15			598,453			88.25	-0.75%	56.56%	71.74m	28.75	6.33b		0.60	3.07	
fool	fmc	+1.02%	$89.15	$88.22	0.90	597,462	$89.30	$88.01	$88.25	$89.82	$57.35		33.00	$6.40b	0.90%	0.60		
foxbusiness	fmc		$89.15		+0.90	598,453			$88.25									
google-finance	fmc	(1.02%)	89.15	88.22	+0.90	598,453.00	89.30	88.01		89.82	57.35	71.59m	29.07	6.38b	0.67	0.15	3.07	
howthemarketworks	fmc	1.02%	89.15	88.22	0.9	598,453	89.3	88.01	88.25									
hpcwire	fmc	+1.020%	89.15 usd	88.22	+0.9000	598,453	89.30	88.01	88.25	89.82	57.35	71,740,377						
insidestocks	fmc	+1.02%	89.15	88.22	+0.90	598453	89.30	88.01					price earnings ratio: 17.90					
investopedia	fmc	+1.02 %	$89.15	88.22	+0.90				88.25									
investorguide	fmc	+1.02%	89.15	88.22	+0.90		89.30	88.01		89.82	57.35		34.11	6.396b			2.587	
marketintellisearch	fmc	1.02 %	$89.15	$88.22	0.90	592.00k	$89.30	$88.01	$88.25			71.74m	28.75	6.33b	0.68 %		3.07	
marketwatch	fmc	+1.02%	$88.82	open: 88.22	+0.90	991	$89.30	$88.01	$88.25	$89.82	$58.35		28.57	$6.17b	0.67%	0.15	3.12	
minyanville	fmc	+1.020%	89.15 usd	88.22	+0.9000	598,453	89.30	88.01	88.25	89.82	57.35	71,740,377						
msn-money	fmc	+1.02%	89.15	88.22	+0.90	598,453	89.30	88.01	88.25	89.82	57.35	71.74 mil	28.85	6.33 bil	0.68%	0.60	2.57	
nasdaq-com	fmc	1.02%	$ 89.15		0.90	598,453	$ 89.30	$ 88.01	$ 88.25	$ 89.82	$ 57.35	71,740,000	34.42	$ 6,395,621,000	0.68 %	$0.600000	$ 2.59	
optimum	fmc	+1.02%	89.15 ( 4:15 pm edt)	88.22	+0.90	598,453	89.30	88.01	88.25	89.82	57.35	71.74m	28.8	6.4b	0.67	0.60	3.10	
paidcontent	fmc	+1.020%	89.15 usd	88.22	+0.9000	598,453	89.30	88.01	88.25	89.82	57.35	71,740,377						
pc-quote	fmc	1.02%	89.15	88.22	0.90	598,453	89.3	88.01	88.25	89.82	57.35	71,015,760	28.55987	6,331,055,000		0.15		
personal-wealth-biz	fmc	+1.02%	89.15	88.22		598,453	89.30	88.01	88.25	89.82	57.35		34.11		0.62	0.55	2.587	
predictwallstreet	fmc	+1.02%	89.15		+0.90	598,453												
raymond-james	fmc	1.02	89.15	88.22	0.90	598,453	89.30	88.01	89.15	89.82	57.35		28.76				3.10	
renewable-energy-world	fmc	+1.020%	89.15 usd	88.22	+0.9000	598,453	89.30	88.01	88.25	89.82	57.35	71,740,377						
screamingmedia	fmc	+1.02%	$	open: 88.22	+0.90	991	$89.30	$88.01	$88.25	$89.82	$58.35		28.57	$6.17b	0.67%	0.15	3.12	
scroli	fmc	1.02%	fmc 89.15	88.22	0.90	451,861	89.28	88.01	88.25	89.82	57.35		29.07				3.07	
simple-stock-quotes	fmc	+1.02%	last trade: 89.15		change: 0.900								p/e ratio: 34.11					
smartmoney	fmc	(1.02%)	89.15	$88.22	0.90	598,453	$89.30	$88.01	$88.25	$89.82	$57.35			6,331,100	0.68%	$0.15		
stocknod	fmc	+1.020%	89.15 usd	88.22	+0.9000	598,453	89.30	88.01	88.25	89.82	57.35	71,740,377						
stockpickr	fmc	1.02%	$89.15 0.90 | 1.02%	88.30	0.90	598.45k	89.30	88.01	88.25	89.82	57.35							
stocksmart	fmc	%	$81.53	79.94		50,801	84.08	81.44										
stocktwits	fmc	1.05%	89.18		+0.93													
streetinsider-com	fmc	1.02%	89.15	$88.22	+0.90	598,453	$89.30	$88.01	$88.25	$89.82	$57.35		28.76				$3.10	
thecramerreport	fmc		505545568.00	78.18	+2.4878	557382	78.16	0.00										
thestree	fmc	1.02%	$89.15	88.3	0.9	598453	89.3	88.01	88.25	-89.82	57.35	7.1740377e7		6.173976845e9				
tickerspy	fmc	1.02%	$89.15	88.22	+0.90	598,453	89.30	88.01	88.25	89.82	57.35		28.6	6.3b	0.68%	$0.15		
tmx-quotemedia	fmc	1.02%	89.150	88.220	0.900	598,453	89.300	88.010	88.250	89.820	57.350	71,740,377	33.80	6,395,654,610	0.680	0.150 usd	2.61	
updown	fmc	1.02%	$89.15	$88.22	$0.90	597,462	$89.30	$88.01	$88.25	$89.82	$57.35	71.74b	33.60	$6.33b			2.63	
wallstreetsurvivor	fmc	1.02%	89.15	88.22	0.90	598,453	89.30	88.01		89.82	59.25		33.80	$6b	0.70%	0.50 -	2.36	
yahoo-finance	fmc	1.02%	89.15	88.22	0.90	598,453	89.30	88.01	88.25	89.82	57.35		34.46	6.40b	0.70%	0.60	2.59	
ycharts-com	fmc	+1.05%	89.18		+0.93					89.82	57.35		34.30	6.38b	0.69%		2.60	
zacks	fmc	(1.02%)	89.15		0.90	vol.  598,453	89.30	88.01		89.82	57.35		17.72	6.33 b	0.68	0.60	4.98	
advfn	fmd	2.52	1.63	1.57	0.04	197460	1.71	1.57										
barchart	fmd	+2.52%	1.63	1.57	+0.04	197,460	1.71	1.57	1.59	2.90	1.31		0.00	$164.35 m			-0.61	
barrons	fmd	2.52%	1.63	1.57	+0.04	197,460	1.71	1.57				99.54 million		$161.08 million	fmd has not issued dividends in more than 1 year.	$0.12		
bloomberg	fmd	2.516%	1.630	1.570	0.040	197,460	1.710	1.570		2.90	1.31	101.178mil		164.920mil			-0.940	
boston-com	fmd	+2.516%	1.630 usd	1.570	+0.0400	197,460	1.710	1.570	1.590	2.900	1.310	101,177,635						
bostonmerchant	fmd	+2.516%	1.630 usd	1.570	+0.0400	197,460	1.710	1.570	1.590	2.900	1.310	101,177,635						
business-insider	fmd	+2.516%	1.630 usd	1.570	+0.0400	197,460	1.710	1.570	1.590	2.900	1.310	101,177,635						
chron	fmd	+2.516%	1.630 usd	1.570	+0.0400	197,460	1.710	1.570	1.590	2.900	1.310	101,177,635						
cio-com	fmd	+2.52%	1.630 usd	1.570	+0.0400	197,460	1.710	1.570	1.590	2.900	1.310	101,177,635		165m				
cnn-money	fmd	+2.52%today&rsquo;s change	1.63data as of 4:03pm et	1.57	+0.04	197,460	1.71	1.57	1.59				nm	$164.9m				
easystockalterts	fmd	2.55%	1.63	1.57	+0.04	197460	1.71	1.57	1.59	2.90	1.31						-0.61	
eresearch-fidelity-com	fmd	2.52%	1.6300	1.5700	0.0400	-30.26%	1.7100	1.5700	1.5900	2.9000	1.3100	101,178,000	12.04	$160.87m				
finance-abc7-com	fmd	+2.516%	1.630 usd	1.570	+0.0400	197,460	1.710	1.570	1.590	2.900	1.310	101,177,635						
finance-abc7chicago-com	fmd	+2.516%	1.630 usd	1.570	+0.0400	197,460	1.710	1.570	1.590	2.900	1.310	101,177,635						
financial-content	fmd	+2.516%	1.630 usd	1.570	+0.0400	197,460	1.710	1.570	1.590	2.900	1.310	101,177,635						
finapps-forbes-com	fmd	2.5%	$1.63	1.57	0.04	197,460	1.71	1.57	1.59	2.90	1.31	101 mil		165 mil	0.0	0.00	-0.61	
finviz	fmd	2.52%	1.63			197,460			1.59	-43.79%	24.43%	101.18m		164.92m			-1.47	
fool	fmd	+2.52%	$1.63	$1.57	0.04	197,460	$1.71	$1.57	$1.59	$2.90	$1.31		0.00	$164.92m	40.30%	0.48		
foxbusiness	fmd		$1.63		+0.04	197,860			$1.59									
google-finance	fmd	(2.52%)	1.63	1.57	+0.04	197,460.00	1.71	1.57		2.90	1.31	101.18m		164.92m			-1.47	
howthemarketworks	fmd	2.516%	1.63	1.57	0.04	197,460	1.71	1.57	1.59									
hpcwire	fmd	+2.516%	1.630 usd	1.570	+0.0400	197,460	1.710	1.570	1.590	2.900	1.310	101,177,635						
insidestocks	fmd	+2.52%	1.63	1.57	+0.04	197460	1.71	1.57										
investopedia	fmd	+2.52 %	$1.63	1.57	+0.04				1.59									
investorguide	fmd	+2.52%	1.63	1.57	+0.04		1.71	1.57		2.90	1.31			164.9m			-1.07	
marketintellisearch	fmd	2.52 %	$1.63	$1.57	0.04	177.50k	$1.71	$1.57	$1.59			101.18m	0.00	0.16b	0.0 %		-1.47	
marketwatch	fmd	+2.52%	$1.63	open: 1.57	+0.04	197,460	$1.71	$1.57	$1.59	$2.90	$1.31			$161.08m				
minyanville	fmd	+2.516%	1.630 usd	1.570	+0.0400	197,460	1.710	1.570	1.590	2.900	1.310	101,177,635						
msn-money	fmd	+2.52%	1.63	1.57	+0.04	197,460	1.71	1.57	1.59	2.90	1.31	101.18 mil	-1.54	160.87 mil			-1.47	
nasdaq-com	fmd	2.52%	$ 1.63		0.04	197,460	$ 1.71	$ 1.57	$ 1.59	$ 2.90	$ 1.31	101,178,000		$ 164,920,140	30.19 %	$0.480000	$ -0.61	
optimum	fmd	+2.52%	1.63 ( 4:15 pm edt)	1.57	+0.04	197,460	1.71	1.57	1.59	2.90	1.31	101.18m		164.9m			-0.61	
paidcontent	fmd	+2.516%	1.630 usd	1.570	+0.0400	197,460	1.710	1.570	1.590	2.900	1.310	101,177,635						
pc-quote	fmd	2.52%	1.63	1.57	0.04	197,460	1.71	1.57	1.59	2.90	1.31	98,695,092	-1.5	160,873,000		0.12		
personal-wealth-biz	fmd	+2.52%	1.63	1.57		197,860	1.71	1.57	1.59	2.90	1.31					0.00	-1.07	
predictwallstreet	fmd	+2.52%	1.63		+0.04	197,460												
raymond-james	fmd	2.52	1.63	1.57	0.04	197,460	1.71	1.57	1.63	2.90	1.31						-1.32	
renewable-energy-world	fmd	+2.516%	1.630 usd	1.570	+0.0400	197,460	1.710	1.570	1.590	2.900	1.310	101,177,635						
screamingmedia	fmd	+2.52%	$	open: 1.57	+0.04	197,460	$1.71	$1.57	$1.59	$2.90	$1.31			$161.08m				
scroli	fmd	%	fmd			0												
simple-stock-quotes	fmd	+2.52%	last trade: 1.63		change: 0.040													
smartmoney	fmd	(2.52%)	1.63	$1.57	0.04	197,460	$1.71	$1.57	$1.59	$2.90	$1.31			160,900	0.00%	$0.12		
stocknod	fmd	+2.516%	1.630 usd	1.570	+0.0400	197,460	1.710	1.570	1.590	2.900	1.310	101,177,635						
stockpickr	fmd	2.52%	$1.63 0.04 | 2.52%	1.57	0.04	197.46k	1.71	1.57	1.59	2.90	1.31							
stocksmart	fmd	%	$1.77	2.17		8,600	1.78	1.745										
stocktwits	fmd	3.77%	1.65		+0.06													
streetinsider-com	fmd	2.52%	1.63	$1.57	+0.04	197,460	$1.71	$1.57	$1.59	$2.90	$1.31						$-0.61	
thecramerreport	fmd		1.63	1.57	+0.04	197460	1.71	1.57										
thestree	fmd	2.52%	$1.63	1.57	0.04	197460	1.71	1.57	1.59	-2.9	1.31	1.01177635e8		1.6087244e8				
tickerspy	fmd	2.52%	$1.63	1.57	+0.04	197,460	1.71	1.57	1.59	2.90	1.31		-1.5	160.3m	0.00%	$0.12		
tmx-quotemedia	fmd	2.52%	1.630	1.570	0.040	197,860	1.710	1.570	1.590	2.900	1.310	101,177,635		164,919,545			-0.61	
updown	fmd	2.52%	$1.63	$1.57	$0.04	197,460	$1.71	$1.57	$1.59	$2.90	$1.31	101.17b		$161m			-1.07	
wallstreetsurvivor	fmd	2.52%	1.63	1.57	0.04	197,460	1.71	1.57		2.85	1.31			$161m			-1.46	
yahoo-finance	fmd	2.52%	1.63	1.57	0.04	197,460	1.71	1.57	1.59	2.90	1.31			164.92m			-1.07	
ycharts-com	fmd	+3.77%	1.65		+0.06					2.90	1.31			166.37m	0.00%		-0.49	
zacks	fmd	(2.52%)	1.63		0.04	vol.  197,460	1.71	1.57		2.90	1.31			160.87 m	0.00	0.00	-.67	
advfn	pcln	-1.40	529.95	538.02	-7.55	509649	538.62	529.15										
barchart	pcln	-1.40%	529.95	538.02	-7.55	473,683	538.62	529.15	537.50	561.88	217.62		39.08	$26.05 b			+11.38	
barrons	pcln	1.40%	529.95	538.02	-7.55	506,134	538.62	529.15				50.99 million		$25.94 billion	pcln has not issued dividends in more than 1 year.			
bloomberg	pcln	-1.405%	529.950	538.020	-7.550	509,649	538.620	529.150		561.88	216.03	49.647mil	46.244	26,310.300mil			11.460	
boston-com	pcln	-1.405%	529.95 usd	538.02	-7.550	509,239	538.62	529.15	537.50	561.88	216.03	49,646,752						
bostonmerchant	pcln	-1.405%	529.95 usd	538.02	-7.550	509,239	538.62	529.15	537.50	561.88	216.03	49,646,752						
business-insider	pcln	-1.405%	529.95 usd	538.02	-7.550	509,239	538.62	529.15	537.50	561.88	216.03	49,646,752						
chron	pcln	-1.405%	529.95 usd	538.02	-7.550	506,099	538.62	529.15	537.50	561.88	216.03	49,646,752						
cio-com	pcln	-1.40%	529.95 usd	538.02	-7.550	506,099	538.62	529.15	537.50	561.88	216.03	49,646,752	46.61	26b				
cnn-money	pcln	-1.40%	529.95	538.02	-7.55	506,849	538.62	529.15	537.50				46.6	$26.3b				
easystockalterts	pcln	-1.40%	529.95	538.02	-7.55	505999	538.62	529.15	537.50	561.88	216.03		46.61				11.37	
eresearch-fidelity-com	pcln	-1.40%	529.9500	538.0200	-7.5500	+144.26%	538.6200	529.1500	537.5000	561.8800	216.0300	49,647,000	2.51	$26.69b				
finance-abc7-com	pcln	-1.405%	529.95 usd	538.02	-7.550	506,099	538.62	529.15	537.50	561.88	216.03	49,646,752						
finance-abc7chicago-com	pcln	-1.405%	529.95 usd	538.02	-7.550	506,099	538.62	529.15	537.50	561.88	216.03	49,646,752						
financial-content	pcln	-1.405%	529.95 usd	538.02	-7.550	506,099	538.62	529.15	537.50	561.88	216.03	49,646,752						
finapps-forbes-com	pcln	-1.4%	$529.95	538.02	-7.55	506,849	538.62	529.15	537.50	561.88	216.03	50 mil	46.6	26 bil	0.0	0.00	11.38	
finviz	pcln	-1.40%	529.95			506,849			537.50	-5.68%	145.31%	49.65m	47.23	26.69b			11.38	
fool	pcln	-1.40%	$529.95	$538.02	-7.55	506,749	$538.62	$529.15	$537.50	$561.88	$216.03		45.40	$26.31b				
foxbusiness	pcln		$529.95		-7.55	510,273			$537.50									
google-finance	pcln	(-1.40%)	529.95	538.02	-7.55	506,849.00	538.62	529.15		561.88	216.03	49.65m	46.57	26.31b			11.38	
howthemarketworks	pcln	-1.405%	529.95	538.02	-7.55	506,099	538.62	529.15	537.5									
hpcwire	pcln	-1.405%	529.95 usd	538.02	-7.550	506,099	538.62	529.15	537.50	561.88	216.03	49,646,752						
insidestocks	pcln	-1.40%	529.95	538.02	-7.55	458981	538.62	529.15					price earnings ratio: 36.96					
investopedia	pcln	-1.40 %	$529.95	538.02	-7.55				537.50									
investorguide	pcln	-1.40%	529.95	538.17	-7.55		538.62	529.15		561.88	216.03		47.43	26.310b			11.333	
marketintellisearch	pcln	-1.4 %	$529.95	$538.17	-7.55	496.40k	$538.62	$529.15	$537.50			49.65m	47.23	26.69b	0.0 %		11.38	
marketwatch	pcln	-1.40%	$529.95	open: 538.02	-7.55	7,372	$538.62	$529.15	$537.50	$561.88	$217.72		46.87	$25.94b			11.31	
minyanville	pcln	-1.405%	529.95 usd	538.02	-7.550	506,099	538.62	529.15	537.50	561.88	216.03	49,646,752						
msn-money	pcln	-1.40%	529.95	538.02	-7.55	506,849	538.62	529.15	537.50	561.88	216.03	49.65 mil	46.73	26.69 bil			11.38	
nasdaq-com	pcln	1.4%	$ 529.95	$ 538.17	7.55	506,849	$ 538.62	$ 529.15	$ 537.50	$ 561.88	$ 216.03	49,647,000	46.57	$ 26,310,427,650			$ 11.38	
optimum	pcln	-1.40%	529.95 ( 4:00 pm edt)	538.02	-7.55	506,099	538.62	529.15	537.50	561.88	216.03	49.65m	46.6	26.3b			11.37	
paidcontent	pcln	-1.405%	529.95 usd	538.02	-7.550	506,099	538.62	529.15	537.50	561.88	216.03	49,646,752						
pc-quote	pcln	-1.40%	529.95	538.02	-7.55	510,273	538.62	529.15	537.5	561.88	216.03	50,354,301	47.39859	26,685,262,000				
personal-wealth-biz	pcln	-1.40%	529.95	538.17	-7.55	510,273	538.62	529.15	537.50	561.88	216.03		47.43			0.00	11.333	
predictwallstreet	pcln	-1.40%	529.95		-7.55	506,849												
raymond-james	pcln	-1.40	529.95	538.02	-7.55	506,849	538.62	529.15	529.95	561.88	216.03		44.61				11.88	
renewable-energy-world	pcln	-1.405%	529.95 usd	538.02	-7.550	506,099	538.62	529.15	537.50	561.88	216.03	49,646,752						
screamingmedia	pcln	-1.40%	$	open: 538.02	-7.55	4,572	$538.62	$529.15	$537.50	$561.88	$217.72		46.87	$25.94b			11.31	
scroli	pcln	-1.40%	pcln 529.95	538.02	-7.55	474,788	538.62	529.15	537.50	561.88	216.03		46.57				11.38	
simple-stock-quotes	pcln	+505.37%	last trade: 505543712.00		change: 0.953													
smartmoney	pcln	(-1.40%)	529.95	$538.02	-7.55	506,849	$538.62	$529.15	$537.50	$561.88	$216.03			26,685,100	0.00%	$0.00		
stocknod	pcln	-1.405%	529.95 usd	538.02	-7.550	506,099	538.62	529.15	537.50	561.88	216.03	49,646,752						
stockpickr	pcln	-1.40%	$529.95 -7.55 | -1.40%	538.02	-7.55	506.85k	538.62	529.15	537.50	561.88	216.03							
stocksmart	pcln	%	$507.68	403.07		119,550	519.39	506.07										
stocktwits	pcln	-1.41%	529.95		-7.55													
streetinsider-com	pcln	1.4%	529.95	$538.02	-7.55	506,099	$538.62	$529.15	$537.50	$561.88	$216.03		46.61				$11.37	
thecramerreport	pcln		529.95	538.17	-7.55	509989	538.62	529.15										
thestree	pcln	-1.4%	$529.95	538.02	-7.55	509989	538.62	529.15	537.5	-561.88	216.03	4.9646752e7		2.5650490888e10				
tickerspy	pcln	-1.40%	$529.95	538.02	-7.55	509,989	538.62	529.15	537.50	561.88	216.03		47.4	26.6b	0.00%	$0.00		
tmx-quotemedia	pcln	-1.40%	529.950	538.020	-7.550	509,923	538.620	529.150	537.500	561.880	216.030	49,646,752	47.30	26,310,296,222			11.37	
updown	pcln	-1.40%	$529.95	$538.17	-$7.55	505,784	$538.62	$529.15	$537.50	$561.88	$216.03	49.64b	45.26	$26.68b			11.88	
wallstreetsurvivor	pcln	-1.40%	529.95	538.02	-7.55	506,099	538.62	529.15		561.88	225.34		47.30	$27b			10.35	
yahoo-finance	pcln	1.40%	529.95	538.17	7.55	506,849	538.62	529.15	537.50	561.88	216.03		46.76	26.31b			11.33	
ycharts-com	pcln	-1.40%	529.95		-7.55					561.88	216.03		46.73	26.05b	0.00%		11.34	
zacks	pcln	(-1.40%)	529.95		-7.55	vol.  506,849	538.62	529.15		561.88	216.03		40.66	26.69 b	0.00	0.00	13.22	
advfn	ter	-1.07	13.83	14.07	-0.15	2136299	14.11	13.75										
barchart	ter	-1.07%	13.83	14.07	-0.15	2,136,299	14.11	13.75	13.98	19.19	8.84		5.94	$2.56 b			+1.89	
barrons	ter	1.07%	13.83	14.07	-0.15	2.067m	14.11	13.75				226.81 million		$2.54 billion	ter has not issued dividends in more than 1 year.			
bloomberg	ter	-1.073%	13.830	14.070	-0.150	2,136,299	14.110	13.750		19.19	8.84	185.439mil	7.770	2,564.615mil			1.780	
boston-com	ter	-1.073%	13.83 usd	14.07	-0.1500	2,136,299	14.11	13.75	13.98	19.19	8.840	185,438,574						
bostonmerchant	ter	-1.073%	13.83 usd	14.07	-0.1500	2,136,299	14.11	13.75	13.98	19.19	8.840	185,438,574						
business-insider	ter	-1.073%	13.83 usd	14.07	-0.1500	2,136,299	14.11	13.75	13.98	19.19	8.840	185,438,574						
chron	ter	-1.073%	13.83 usd	14.07	-0.1500	2,136,299	14.11	13.75	13.98	19.19	8.840	185,438,574						
cio-com	ter	-1.07%	13.83 usd	14.07	-0.1500	2,136,299	14.11	13.75	13.98	19.19	8.840	185,438,574	7.770	3b				
cnn-money	ter	-1.07%	13.83	14.06	-0.15	2,135,499	14.11	13.75	13.98				7.8	$2.6b				
easystockalterts	ter	-1.07%	13.83	14.07	-0.15	2136299	14.11	13.75	13.98	19.19	8.84		7.77				1.78	
eresearch-fidelity-com	ter	-1.07%	13.8300	14.0700	-0.1500	+39.24%	14.1100	13.7500	13.9800	19.1900	8.8400	185,439,000	6.50	$2.59b				
finance-abc7-com	ter	-1.073%	13.83 usd	14.07	-0.1500	2,136,299	14.11	13.75	13.98	19.19	8.840	185,438,574						
finance-abc7chicago-com	ter	-1.073%	13.83 usd	14.07	-0.1500	2,136,299	14.11	13.75	13.98	19.19	8.840	185,438,574						
financial-content	ter	-1.073%	13.83 usd	14.07	-0.1500	2,136,299	14.11	13.75	13.98	19.19	8.840	185,438,574						
finapps-forbes-com	ter	-1.1%	$13.83	14.07	-0.15	2,136,299	14.11	13.75	13.98	19.19	8.84	185 mil	7.3	3 bil	0.0	0.00	1.89	
finviz	ter	-1.07%	13.83			2,136,299			13.98	-27.93%	56.45%	185.44m	7.86	2.56b			1.76	
fool	ter	-1.07%	$13.83	$14.07	-0.15	2,065,530	$14.11	$13.75	$13.98	$19.19	$8.84		7.20	$2.56b				
foxbusiness	ter		$13.83		-0.15	2,137,489			$13.98									
google-finance	ter	(-1.07%)	13.83	14.07	-0.15	2.14m	14.11	13.75		19.19	8.84	185.44m	7.85	2.56b			1.76	
howthemarketworks	ter	-1.073%	13.83	14.07	-0.15	2,135,499	14.11	13.75	13.98									
hpcwire	ter	-1.073%	13.83 usd	14.07	-0.1500	2,136,299	14.11	13.75	13.98	19.19	8.840	185,438,574						
insidestocks	ter	-1.07%	13.83	14.07	-0.15	2068515	14.11	13.75					price earnings ratio: 6.09					
investopedia	ter	-1.07 %	$13.83	14.07	-0.15				13.98									
investorguide	ter	+14.69%	505545184.00	14.52	+1.1708		14.32	0.00		8.84	1.895						0.00	
marketintellisearch	ter	-0.93 %	$13.85	$14.07	-0.13	1999.30k	$14.11	$13.75	$13.98			185.44m	7.94	2.59b	0.0 %		1.76	
marketwatch	ter	-1.07%	$13.83	open: 14.07	-0.15	70,701	$14.11	$13.75	$13.98	$19.19	$8.84		7.58	$2.54b			1.82	
minyanville	ter	-1.073%	13.83 usd	14.07	-0.1500	2,136,299	14.11	13.75	13.98	19.19	8.840	185,438,574						
msn-money	ter	-1.07%	13.83	14.07	-0.15	2.14 mil	14.11	13.75	13.98	19.19	8.84	185.44 mil	7.77	2.59 bil			1.89	
nasdaq-com	ter	1.07%	$ 13.83		0.15	2,136,299	$ 14.11	$ 13.75	$ 13.98	$ 19.19	$ 8.84	185,439,000	7.32	$ 2,564,621,370			$ 1.89	
optimum	ter	-1.07%	13.83 ( 4:15 pm edt)	14.07	-0.15	2,136,299	14.11	13.75	13.98	19.19	8.84	185.44m	7.8	2.6b			1.78	
paidcontent	ter	-1.073%	13.83 usd	14.07	-0.1500	2,136,299	14.11	13.75	13.98	19.19	8.840	185,438,574						
pc-quote	ter	-1.07%	13.83	14.07	-0.15	2,136,299	14.11	13.75	13.98	19.19	8.84	187,450,275	7.85393	2,592,437,000				
personal-wealth-biz	ter	-1.07%	13.83	14.07	-0.15	2,137,489	14.11	13.75	13.98	19.19	8.84		7.38			0.00	1.895	
predictwallstreet	ter	-1.07%	13.83		-0.15	2,136,299												
raymond-james	ter	-1.07	13.83	14.07	-0.15	2,136,299	14.11	13.75	13.83	19.19	8.84		6.32				2.19	
renewable-energy-world	ter	-1.073%	13.83 usd	14.07	-0.1500	2,136,299	14.11	13.75	13.98	19.19	8.840	185,438,574						
screamingmedia	ter	-1.07%	$	open: 14.07	-0.15	69,511	$14.11	$13.75	$13.98	$19.19	$8.84		7.58	$2.54b			1.82	
scroli	ter	-1.07%	ter 13.83	14.07	-0.15	1,784,768	14.11	13.75	13.98	19.19	8.84		7.85				1.76	
simple-stock-quotes	ter	-1.07%	last trade: 13.83		change: -0.150								p/e ratio: 7.38					
smartmoney	ter	(-1.07%)	13.83	$14.07	-0.15	2,136,299	$14.11	$13.75	$13.98	$19.19	$8.84			2,592,400	0.00%	$0.00		
stocknod	ter	-1.073%	13.83 usd	14.07	-0.1500	2,136,299	14.11	13.75	13.98	19.19	8.840	185,438,574						
stockpickr	ter	-1.07%	$13.83 -0.15 | -1.07%	14.06	-0.15	2.14m	14.11	13.75	13.98	19.19	8.84							
stocksmart	ter	%	$15.515	14.2		224,534	15.95	15.515										
stocktwits	ter	-1.00%	13.84		-0.14													
streetinsider-com	ter	1.07%	13.83	$14.07	-0.15	2,136,299	$14.11	$13.75	$13.98	$19.19	$8.84		7.77				$1.78	
thecramerreport	ter		13.83	14.07	-0.15	2136299	14.11	13.75										
thestree	ter	-1.07%	$13.83	14.06	-0.15	2135499	14.11	13.75	13.98	-19.19	8.84	1.85438574e8		2.499711978e9				
tickerspy	ter	-1.07%	$13.83	14.07	-0.15	2,136,299	14.11	13.75	13.98	19.19	8.84		7.9	2.5b	0.00%	$0.00		
tmx-quotemedia	ter	-1.07%	13.830	14.070	-0.150	2,137,489	14.110	13.750	13.980	19.190	8.840	185,438,574	7.40	2,564,615,478			1.90	
updown	ter	-1.07%	$13.83	$14.07	-$0.15	2,065,239	$14.11	$13.75	$13.98	$19.19	$8.84	185.43b	5.99	$2.59b			2.33	
wallstreetsurvivor	ter	-1.07%	13.83	14.07	-0.15	2,135,499	14.11	13.75		19.19	8.84		7.40	$3b			1.73	
yahoo-finance	ter	1.07%	13.83	14.07	0.15	2,136,299	14.11	13.75	13.98	19.19	8.84		7.30	2.56b			1.90	
ycharts-com	ter	-1.00%	13.84		-0.14					19.19	8.84		7.28	2.57b	0.00%		1.90	
zacks	ter	(-1.07%)	13.83		-0.15	vol.  2,136,299	14.11	13.75		19.19	8.84		6.16	2.59 b	0.00	0.00	2.27	
advfn	awi	0.00	42.72	42.83	0.0	234590	43.0	42.15										
barchart	awi	unch	42.72	42.83	unch	234,590	43.00	42.15	42.72	48.68	25.09		21.56	$2.48 b			+0.75	
barrons	awi	0.00%	42.72	42.83	0.00	233,390	43.00	42.15				58.20 million		$2.45 billion	awi has not issued dividends in more than 1 year.			
bloomberg	awi		42.720	42.830		234,590	43.000	42.150		48.68	23.55	58.308mil	26.209	2,490.916mil	32.133	13.740 special cash	1.630	
boston-com	awi	0.00%	42.72 usd	42.83	+0.00	234,590	43.00	42.15	42.72	54.58	31.70	58,307,963						
bostonmerchant	awi	0.00%	42.72 usd	42.83	+0.00	234,590	43.00	42.15	42.72	54.58	31.70	58,307,963						
business-insider	awi	0.00%	42.72 usd	42.83	+0.00	234,590	43.00	42.15	42.72	54.58	31.70	58,307,963						
chron	awi	0.00%	42.72 usd	42.83	+0.00	233,390	43.00	42.15	42.72	54.58	31.70	58,307,963						
cio-com	awi	0.00%	42.72 usd	42.83	+0.00	233,390	43.00	42.15	42.72	54.58	31.70	58,307,963	56.96	2b				
cnn-money	awi	0.00%	42.72	42.83	0.00	233,390	43.00	42.15	42.72				57.0	$2.5b				
easystockalterts	awi	0.00%	42.72	42.83	+0.00	233390	43.00	42.15	42.72	54.58	31.70		56.96				0.75	
eresearch-fidelity-com	awi	0.00%	42.7200	42.8300	0.0000	+31.89%	43.0000	42.1500	42.7200	54.5800	31.7000	58,308,000	5.27	$2.49b				
finance-abc7-com	awi	0.00%	42.72 usd	42.83	+0.00	233,390	43.00	42.15	42.72	54.58	31.70	58,307,963						
finance-abc7chicago-com	awi	0.00%	42.72 usd	42.83	+0.00	233,390	43.00	42.15	42.72	54.58	31.70	58,307,963						
financial-content	awi	0.00%	42.72 usd	42.83	+0.00	233,390	43.00	42.15	42.72	54.58	31.70	58,307,963						
finapps-forbes-com	awi	0.0%	$42.72	42.83	0.00	233,390	43.00	42.15	42.72	54.58	31.70	58 mil	57.0	2 bil	0.0	0.00	0.75	
finviz	awi	0.00%	42.72			233,390			42.72	-12.24%	81.40%	58.31m	56.96	2.49b			0.75	
fool	awi	-0.19%	$42.72	$42.83	-0.08	233,390	$43.00	$42.15	$42.72	$54.58	$31.70		56.10	$2.49b				
foxbusiness	awi		$42.72		0.00	234,590			$42.72									
google-finance	awi	(0.00%)	42.72	42.83	0.00	233,390.00	43.00	42.15		54.58	31.70	58.31m	56.98	2.49b	null	null	0.75	
howthemarketworks	awi	0%	42.72	42.83	0	233,390	43	42.15	42.72									
hpcwire	awi	0.00%	42.72 usd	42.83	+0.00	234,590	43.00	42.15	42.72	54.58	31.70	58,307,963						
insidestocks	awi	unch%	42.72	42.83		234590	43.00	42.15					price earnings ratio: 22.37					
investopedia	awi		$42.72	42.83					42.72									
investorguide	awi	0.00%	42.72	42.83	0.00		43.00	42.15		54.58	31.70		56.66	2.491b			0.754	
marketintellisearch	awi	0.0 %	$42.72	$42.83	0.00	223.90k	$43.00	$42.15	$42.72			58.31m	56.96	2.49b	0.0 %		0.75	
marketwatch	awi	0.00%	$42.23	open: 42.83	0.00	4,530	$43.00	$42.15	$42.72	$54.58	$33.76		57.22	$2.45b			0.75	
minyanville	awi	0.00%	42.72 usd	42.83	+0.00	233,390	43.00	42.15	42.72	54.58	31.70	58,307,963						
msn-money	awi		42.72	42.83		233,390	43.00	42.15	42.72	54.58	31.70	58.31 mil	56.21	2.49 bil			0.75	
nasdaq-com	awi		$ 42.72			233,390	$ 43	$ 42.15	$ 42.72	$ 54.58	$ 31.70	58,308,000	56.96	$ 2,490,917,760			$ 0.75	
optimum	awi	-	42.72 ( 4:15 pm edt)	42.83	-	233,390	43.00	42.15	42.72	54.58	31.70	58.31m	57.0	2.5b			0.75	
paidcontent	awi	0.00%	42.72 usd	42.83	+0.00	233,390	43.00	42.15	42.72	54.58	31.70	58,307,963						
pc-quote	awi	0.00%	42.72	42.83	0.00	234,590	43.0	42.15	42.72	54.58	31.70	58,307,999	56.21053	2,490,918,000		13.74		
personal-wealth-biz	awi	+44.49%	505544800.00	44.20		266,865	44.12	0.00	45.00	28.01	0.754		3.28		69.08	31.086	13.74	
predictwallstreet	awi	0.00%	42.72		0.00	233,390												
raymond-james	awi	0.00	42.72	42.83	0.00	233,390	43.00	42.15	42.72	54.58	31.70		56.21				0.76	
renewable-energy-world	awi	0.00%	42.72 usd	42.83	+0.00	233,390	43.00	42.15	42.72	54.58	31.70	58,307,963						
screamingmedia	awi	0.00%	$	open: 42.83	0.00	3,330	$43.00	$42.15	$42.72	$54.58	$33.76		57.22	$2.45b			0.75	
scroli	awi	%	awi			0												
simple-stock-quotes	awi	0.00%	last trade: 42.72		change: 0.000								p/e ratio: 56.66					
smartmoney	awi	(0.00%)	42.72	$42.83	0.00	233,390	$43.00	$42.15	$42.72	$54.58	$31.70			2,451,300	0.00%	$13.74		
stocknod	awi	0.00%	42.72 usd	42.83	+0.00	233,390	43.00	42.15	42.72	54.58	31.70	58,307,963						
stockpickr	awi	0.00%	$42.72 0.00 | 0.00%	42.83	0.00	233.39k	43.00	42.15	42.72	54.58	31.70							
stocksmart	awi	%	$47.49	42.94		24,005	48.04	47.4										
stocktwits	awi	0.21%	42.81		+0.09													
streetinsider-com	awi	-0%	42.72	$42.83		234,590	$43.00	$42.15	$42.72	$54.58	$31.70		56.96				$0.75	
thecramerreport	awi		42.72	42.83	0.00	234590	43.00	42.15										
thestree	awi	0.0%	$42.72	42.83	0.0	233390	43.0	42.15	42.72	-54.58	31.7	5.8307963e7		2.451266765e9				
tickerspy	awi	0.00%	$42.72	42.83	0.00	234,590	43.00	42.15	42.72	54.58	31.70		56.2	2.4b	0.00%	$13.74		
tmx-quotemedia	awi	0.00%	42.720	42.830	0.00	234,590	43.000	42.150	42.720	54.580	31.700	58,307,963	57.00	2,490,916,179			0.75	
updown	awi	0.00%	$42.72	$42.83	$0.00	230,060	$43.00	$42.15	$42.72	$54.58	$31.70	58.30b	56.29	$2.49b			0.76	
wallstreetsurvivor	awi	0.00%	42.72	42.83	0.00	233,390	43.00	42.15		54.58	33.76		57.00	$2b		13.74 -	0.19	
yahoo-finance	awi	0.00%	42.72	42.83	0.00	233,390	43.00	42.15	42.72	54.58	31.70		56.66	2.49b			0.75	
ycharts-com	awi	+0.21%	42.81		+0.09					54.58	31.70		56.33	2.49b	0.00%		0.76	
zacks	awi		42.72			vol.  233,390	43.00	42.15		54.58	31.70		21.91	2.49 b	0.00	0.00	1.95	
advfn	onb	1.34	10.6	10.52	0.14	360665	10.65	10.43										
barchart	onb	+1.34%	10.60	10.52	+0.14	360,665	10.65	10.43	10.46	12.03	8.92		21.14	$1.00 b	2.7%	$0.28	+0.49	
barrons	onb	1.34%	10.60	10.52	+0.14	358,176	10.65	10.43				86.93 million		$1.00 billion	2.64%	$0.07		
bloomberg	onb	1.338%	10.600	10.520	0.140	360,665	10.650	10.430		12.18	9.10	94.734mil	17.097	1,004.180mil	2.642	0.070 regular cash	0.620	
boston-com	onb	+1.338%	10.60 usd	10.52	+0.1400	360,665	10.65	10.43	10.46	12.18	9.100	94,734,000						
bostonmerchant	onb	+1.338%	10.60 usd	10.52	+0.1400	360,665	10.65	10.43	10.46	12.18	9.100	94,734,000						
business-insider	onb	+1.338%	10.60 usd	10.52	+0.1400	360,665	10.65	10.43	10.46	12.18	9.100	94,734,000						
chron	onb	+1.338%	10.60 usd	10.52	+0.1400	360,665	10.65	10.43	10.46	12.18	9.100	94,734,000						
cio-com	onb	+1.34%	10.60 usd	10.52	+0.1400	360,665	10.65	10.43	10.46	12.18	9.100	94,734,000	21.63	1b	2.7	0.28		
cnn-money	onb	+1.34%	10.60	10.52	+0.14	360,665	10.65	10.43	10.46				21.6	$1.0b	2.64%			
easystockalterts	onb	1.33%	10.60	10.52	+0.14	360665	10.65	10.43	10.46	12.18	9.10		21.63				0.49	
eresearch-fidelity-com	onb	1.34%	10.6000	10.5200	0.1400	-1.69%	10.6500	10.4300	10.4600	12.1800	9.1000	94,734,000	10.44	$990.92m	$0.070000	06/15/11		
finance-abc7-com	onb	+1.338%	10.60 usd	10.52	+0.1400	360,465	10.65	10.43	10.46	12.18	9.100	94,734,000						
finance-abc7chicago-com	onb	+1.338%	10.60 usd	10.52	+0.1400	360,465	10.65	10.43	10.46	12.18	9.100	94,734,000						
financial-content	onb	+1.338%	10.60 usd	10.52	+0.1400	360,465	10.65	10.43	10.46	12.18	9.100	94,734,000						
finapps-forbes-com	onb	1.3%	$10.60	10.52	0.14	360,465	10.65	10.43	10.46	12.18	9.10	95 mil	21.6	1 bil	2.6	0.28	0.49	
finviz	onb	1.34%	10.60			360,465			10.46	-11.85%	18.80%	94.73m	21.20	1.00b		0.28	0.50	
fool	onb	+1.34%	$10.60	$10.52	0.14	360,465	$10.65	$10.43	$10.46	$12.18	$9.10		21.10	$1.00b	2.50%	0.28		
foxbusiness	onb		$10.60		+0.14	360,665			$10.46									
google-finance	onb	(1.34%)	10.60	10.52	+0.14	360,665.00	10.65	10.43		12.18	9.10	94.73m	21.31	1.00b	2.64	0.07	0.50	
howthemarketworks	onb	1.338%	10.6	10.52	0.14	358,176	10.65	10.43	10.46									
hpcwire	onb	+1.338%	10.60 usd	10.52	+0.1400	360,665	10.65	10.43	10.46	12.18	9.100	94,734,000						
insidestocks	onb	+1.34%	10.60	10.52	+0.14	358376	10.65	10.43					price earnings ratio: 21.63					
investopedia	onb	+1.34 %	$10.60	10.52	+0.14				10.46									
investorguide	onb	+1.34%	10.60	10.52	+0.14		10.65	10.43		12.18	9.10		21.17	1.004b			0.494	
marketintellisearch	onb	1.43 %	$10.61	$10.52	0.15	344.80k	$10.65	$10.43	$10.46			94.73m	20.92	0.99b	2.68 %		0.50	
marketwatch	onb	+1.34%	$10.58	open: 10.52	+0.14	2,607	$10.65	$10.43	$10.46	$12.18	$9.10		22.52	$1.00b	2.64%	0.07	0.47	
minyanville	onb	+1.338%	10.60 usd	10.52	+0.1400	360,465	10.65	10.43	10.46	12.18	9.100	94,734,000						
msn-money	onb	+1.34%	10.60	10.52	+0.14	360,465	10.65	10.43	10.46	12.18	9.10	94.73 mil	21.63	990.92 mil	2.68%	0.28	0.50	
nasdaq-com	onb	1.34%	$ 10.60		0.14	360,665	$ 10.65	$ 10.43	$ 10.46	$ 12.18	$ 9.10	94,734,000	21.63	$ 1,004,180,400	2.68 %	$0.280000	$ 0.49	
optimum	onb	+1.34%	10.60 ( 4:15 pm edt)	10.52	+0.14	360,465	10.65	10.43	10.46	12.18	9.10	94.73m	21.6	1.0b	2.64	0.28	0.49	
paidcontent	onb	+1.338%	10.60 usd	10.52	+0.1400	360,465	10.65	10.43	10.46	12.18	9.100	94,734,000						
pc-quote	onb	1.34%	10.6	10.52	0.14	360,665	10.65	10.43	10.46	12.18	9.10	93,482,792	21.34694	990,918,000		0.07		
personal-wealth-biz	onb	+1.34%	10.60	10.52		360,665	10.65	10.43	10.46	12.18	9.10		21.17		2.68	0.28	0.494	
predictwallstreet	onb	+1.34%	10.60		+0.14	360,465												
raymond-james	onb	1.34	10.60	10.52	0.14	360,465	10.65	10.43	10.60	12.18	9.10		21.63				0.49	
renewable-energy-world	onb	+1.338%	10.60 usd	10.52	+0.1400	360,465	10.65	10.43	10.46	12.18	9.100	94,734,000						
screamingmedia	onb	+1.34%	$	open: 10.52	+0.14	2,607	$10.65	$10.43	$10.46	$12.18	$9.10		22.52	$1.00b	2.64%	0.07	0.47	
scroli	onb	%	onb			0												
simple-stock-quotes	onb	+10.30%	last trade: 505544992.00		change: -0.194								p/e ratio: 36.86					
smartmoney	onb	(1.34%)	10.60	$10.52	0.14	360,665	$10.65	$10.43	$10.46	$12.18	$9.10			981,400	2.70%	$0.07		
stocknod	onb	+1.338%	10.60 usd	10.52	+0.1400	360,665	10.65	10.43	10.46	12.18	9.100	94,734,000						
stockpickr	onb	1.34%	$10.60 0.14 | 1.34%	10.52	0.14	360.47k	10.65	10.43	10.46	12.18	9.10							
stocksmart	onb	%	$10.46	11.81		58,454	10.77	10.46										
stocktwits	onb	1.43%	10.61		+0.15													
streetinsider-com	onb	1.34%	10.60	$10.52	+0.14	360,665	$10.65	$10.43	$10.46	$12.18	$9.10		21.63				$0.49	
thecramerreport	onb		10.60	10.52	+0.14	360665	10.65	10.43										
thestree	onb	1.34%	$10.6	10.52	0.14	360465	10.65	10.43	10.46	-12.18	9.1	9.4734e7		9.8144424e8				
tickerspy	onb	1.34%	$10.60	10.52	+0.14	360,665	10.65	10.43	10.46	12.18	9.10		21.3	990.9m	2.68%	$0.07		
tmx-quotemedia	onb	1.34%	10.600	10.520	0.140	360,665	10.650	10.430	10.460	12.180	9.100	94,734,000	21.30	1,004,180,400	2.642	0.070 usd	0.49	
updown	onb	1.34%	$10.60	$10.52	$0.14	358,058	$10.65	$10.43	$10.46	$12.18	$9.10	94.73b	20.81	$991m			0.50	
wallstreetsurvivor	onb	1.34%	10.60	10.52	0.14	358,176	10.65	10.43		12.18	9.10		21.30	$991m	2.70%	0.28 -	0.44	
yahoo-finance	onb	1.34%	10.60	10.52	0.14	360,665	10.65	10.43	10.46	12.18	9.10		21.46	1.00b	2.70%	0.28	0.49	
ycharts-com	onb	+1.43%	10.61		+0.15					12.18	9.10		21.65	1.01b	2.66%		0.49	
zacks	onb	(1.34%)	10.60		0.14	vol.  360,665	10.65	10.43		12.18	9.10		21.35	990.92 m	2.68	0.28	.49	
advfn	vod	0.70	26.04	26.0	0.18	5141544	26.135	25.77										
barchart	vod	+0.70%	26.04	26.00	+0.18	5,204,672	26.14	25.77	25.86	28.71	21.05		0.00	$137.08 b	7.54%	$1.92		
barrons	vod	0.70%	26.04	26.00	+0.18	5.119m	26.135	25.77				5.11 billion		$133.17 billion		$0.98		
bloomberg	vod	0.696%	26.040	26.000	0.180	5,141,544	26.135	25.770		32.70	21.61	5,107.798mil		133,007.100mil	5.512	0.960 regular cash		
boston-com	vod	+0.6961%	26.04 usd	26.00	+0.1800	5,140,470	26.14	25.77	25.86	32.70	21.61	5,114,138,587						
bostonmerchant	vod	+0.6961%	26.04 usd	26.00	+0.1800	5,140,470	26.14	25.77	25.86	32.70	21.61	5,114,138,587						
business-insider	vod	+0.6961%	26.04 usd	26.00	+0.1800	5,140,470	26.14	25.77	25.86	32.70	21.61	5,114,138,587						
chron	vod	+0.6961%	26.04 usd	26.00	+0.1800	5,125,270	26.14	25.77	25.86	32.70	21.61	5,114,138,587						
cio-com	vod	+0.70%	26.04 usd	26.00	+0.1800	5,125,370	26.14	25.77	25.86	32.70	21.61	5,114,138,587		133b	7.4	1.92		
cnn-money	vod	+0.70%	26.04	26.00	+0.18	5,121,957	26.14	25.77	25.86					$133.0b	5.51%			
easystockalterts	vod	0.69%	26.04	26.00	+0.18	5125170	26.14	25.77	25.86	32.70	21.61						0.00	
eresearch-fidelity-com	vod	0.70%	26.0400	26.0000	0.1800	+16.38%	26.1350	25.7700	25.8600	32.7000	21.6101	5,108,695,000	0.61	$132.11b	$0.979918	08/05/11		
finance-abc7-com	vod	+0.6961%	26.04 usd	26.00	+0.1800	5,125,170	26.14	25.77	25.86	32.70	21.61	5,114,138,587						
finance-abc7chicago-com	vod	+0.6961%	26.04 usd	26.00	+0.1800	5,125,170	26.14	25.77	25.86	32.70	21.61	5,114,138,587						
financial-content	vod	+0.6961%	26.04 usd	26.00	+0.1800	5,125,170	26.14	25.77	25.86	32.70	21.61	5,114,138,587						
finapps-forbes-com	vod	0.7%	$26.04	26.00	0.18	5,126,244	26.14	25.77	25.86	32.70	21.61	5.11 bil		133 bil	5.4	1.41		
finviz	vod	0.70%	26.04			5,126,244			25.86	-9.29%	27.03%	5.26b	10.64	136.10b		1.44	2.43	
fool	vod	+0.60%	$26.01	$26.00	0.16	4,617,279	$26.14	$25.77	$25.86	$32.70	$21.61		10.50	$133.04b	5.90%	1.41		
foxbusiness	vod		$26.04		+0.18	5,146,475			$25.86									
google-finance	vod	(0.70%)	26.04	26.00	+0.18	5.14m	26.14	25.77		32.70	21.61	5.13b	10.73	133.65b	5.51	0.98	2.43	
howthemarketworks	vod	0.696%	26.04	26	0.18	5,140,470	26.135	25.77	25.86									
hpcwire	vod	+0.6961%	26.04 usd	26.00	+0.1800	5,140,470	26.14	25.77	25.86	32.70	21.61	5,114,138,587						
insidestocks	vod	+0.70%	26.04	26.00	+0.18	5032156	26.14	25.77										
investopedia	vod	+0.70 %	$26.04	26.00	+0.18				25.86									
investorguide	vod	+26.57%	505545056.00	26.55	+0.0753		26.40	0.00		19.79	2.48		18.47	13281.7t			1.444	
marketintellisearch	vod	0.7 %	$26.04	$26.00	0.18	5055.00k	$26.14	$25.77	$25.86			5263.14m	10.64	136.10b	5.55 %		2.43	
marketwatch	vod	+0.70%	$26.04	open: 26.00	+0.18	27,639	$26.14	$25.77	$25.86	$32.70	$22.64		9.96	$133.17b		0.98	2.61	
minyanville	vod	+0.6961%	26.04 usd	26.00	+0.1800	5,140,470	26.14	25.77	25.86	32.70	21.61	5,114,138,587						
msn-money	vod	+0.70%	26.04	26.00	+0.18	5.14 mil	26.14	25.77	25.86	32.70	21.61	5.11 bil		130.15 bil	5.55%	1.44	2.43	
nasdaq-com	vod	0.7%	$ 26.04	$ 26	0.18	5,141,544	$ 26.135	$ 25.77	$ 25.86	$ 32.70	$ 21.6101	5,157,753,000		$ 134,307,888,120	7.58 %	$1.959836		
optimum	vod	+0.70%	26.04 ( 4:00 pm edt)	26.00	+0.18	5,117,950	26.14	25.77	25.86	32.70	21.61	5.11b		133.2b	3.56	0.93		
paidcontent	vod	+0.6961%	26.04 usd	26.00	+0.1800	5,140,470	26.14	25.77	25.86	32.70	21.61	5,114,138,587						
pc-quote	vod	0.70%	26.04	26.0	0.18	5,146,475	26.135	25.77	25.86	32.70	21.61	5,073,380,952	7.00813	132,110,840,000		0.95992		
personal-wealth-biz	vod	+26.57%	505545056.00	26.55		6,822,450	26.40	0.00	26.67	19.79	2.48		18.47		20.39	5.4388	1.444	
predictwallstreet	vod	+0.10%	25.89		+0.03	1,353,023												
raymond-james	vod	0.70	26.04	26.00	0.18	5,141,544	26.14	25.77	26.04	29.75	21.61		10.67				2.44	
renewable-energy-world	vod	+0.6961%	26.04 usd	26.00	+0.1800	5,140,470	26.14	25.77	25.86	32.70	21.61	5,114,138,587						
screamingmedia	vod	+0.70%	$	open: 26.00	+0.18	42,939	$26.14	$25.77	$25.86	$32.70	$22.64		9.96	$133.17b		0.98	2.61	
scroli	vod	%	vod			0												
simple-stock-quotes	vod	+0.70%	last trade: 26.04		change: 0.180								p/e ratio: 10.69					
smartmoney	vod	(0.70%)	26.04	$26.00	0.18	5,141,544	$26.14	$25.77	$25.86	$32.70	$21.61			132,251,600	7.42%	$0.96		
stocknod	vod	+0.6961%	26.04 usd	26.00	+0.1800	5,140,470	26.14	25.77	25.86	32.70	21.61	5,114,138,587						
stockpickr	vod	0.70%	$26.04 0.18 | 0.70%	26.00	0.18	5.12m	26.14	25.77	25.86	32.70	21.61							
stocksmart	vod	%	$26.465	26.1		1,747,435	26.94	26.455										
stocktwits	vod	0.66%	26.03		+0.17													
streetinsider-com	vod	0.70%	26.04	$26.00	+0.18	5,125,170	$26.14	$25.77	$25.86	$32.70	$21.61						$0.00	
thecramerreport	vod		25.86		0.00	112												
thestree	vod	0.7%	$26.04	26.0	0.18	5141544	26.14	25.77	25.86	-32.7	21.61	5.114138587e9		1.30154827039e11				
tickerspy	vod	0.70%	$26.04	26.00	+0.18	5,141,544	26.14	25.77	25.86	32.70	21.61		7.0	132.1b	5.44%	$0.96		
tmx-quotemedia	vod	0.70%	26.040	26.000	0.180	5,146,475	26.135	25.770	25.860	32.700	21.610	5,114,138,587	10.70	133,172,168,805	7.424	0.960 usd	2.42	
updown	vod	0.70%	$26.04	$26.00	$0.18	5,118,735	$26.14	$25.77	$25.86	$32.70	$21.61	5128.66b	17.01	$132.25b			1.52	
wallstreetsurvivor	vod	0.70%	26.04	26.00	0.18	5,137,670	26.14	25.77		32.70	22.95		10.70	$132b	7.40%	1.30 -	2.42	
yahoo-finance	vod	0.70%	26.04	26.00	0.18	5,141,544	26.14	25.77	25.86	29.75	21.61		10.76	134.31b	7.50%	1.92	2.42	
ycharts-com	vod	+0.66%	26.03		+0.17					32.70	21.61			137.03b	7.45%			
zacks	vod																	
advfn	wcrx	-0.83	22.79	23.29	-0.19	934345	23.6	22.76										
barchart	wcrx	-0.83%	22.79	23.29	-0.19	896,617	23.60	22.76	22.98	25.92	16.57		6.15	$5.78 b			+0.65	
barrons	wcrx	0.83%	22.79	23.29	-0.19	902,357	23.60	22.76				253.85 million		$6.09 billion	wcrx has not issued dividends in more than 1 year.			
bloomberg	wcrx	-0.827%	22.790	23.290	-0.190	934,345	23.600	22.760		25.92	16.51	253.873mil	27.793	5,785.760mil	37.297	8.500 special cash	0.820	
boston-com	wcrx	-0.8268%	22.79 usd	23.29	-0.1900	933,145	23.60	22.76	22.98	30.57	19.01	251,315,000						
bostonmerchant	wcrx	-0.8268%	22.79 usd	23.29	-0.1900	933,145	23.60	22.76	22.98	30.57	19.01	251,315,000						
business-insider	wcrx	-0.8268%	22.79 usd	23.29	-0.1900	933,145	23.60	22.76	22.98	30.57	19.01	251,315,000						
chron	wcrx	-0.8268%	22.79 usd	23.29	-0.1900	931,045	23.60	22.76	22.98	30.57	19.01	251,315,000						
cio-com	wcrx	-0.83%	22.79 usd	23.29	-0.1900	931,045	23.60	22.76	22.98	30.57	19.01	251,315,000		6b				
cnn-money	wcrx	-0.83%	22.79	23.29	-0.19	920,645	23.40	22.76	22.98					$5.7b				
easystockalterts	wcrx	-0.82%	22.79	23.29	-0.19	919445	23.60	22.76	22.98	30.57	19.01						0.00	
eresearch-fidelity-com	wcrx	-0.83%	22.7900	23.2900	-0.1900	-4.13%	23.6000	22.7600	22.9800	30.5700	19.0100	253,873,000	4.67	$5.83b				
finance-abc7-com	wcrx	-0.8268%	22.79 usd	23.29	-0.1900	925,745	23.60	22.76	22.98	30.57	19.01	251,315,000						
finance-abc7chicago-com	wcrx	-0.8268%	22.79 usd	23.29	-0.1900	925,745	23.60	22.76	22.98	30.57	19.01	251,315,000						
financial-content	wcrx	-0.8268%	22.79 usd	23.29	-0.1900	925,745	23.60	22.76	22.98	30.57	19.01	251,315,000						
finapps-forbes-com	wcrx	-0.8%	$22.79	23.29	-0.19	926,945	23.60	22.76	22.98	30.57	19.01	254 mil	35.1	6 bil	0.0	0.00	0.65	
finviz	wcrx	-0.83%	22.79			920,545			22.98	-12.08%	38.03%	253.87m	35.35	5.83b			0.65	
fool	wcrx	-0.81%	$22.80	$23.29	-0.19	836,637	$23.60	$22.76	$22.98	$30.57	$19.01		35.40	$5.79b				
foxbusiness	wcrx		$22.79		-0.19	936,230			$22.98									
google-finance	wcrx	(-0.83%)	22.79	23.29	-0.19	934,345.00	23.60	22.76		30.57	19.01	253.87m	35.25	5.79b	null	null	0.65	
howthemarketworks	wcrx	-0.827%	22.79	23.29	-0.19	933,145	23.6	22.76	22.98									
hpcwire	wcrx	-0.8268%	22.79 usd	23.29	-0.1900	933,145	23.60	22.76	22.98	30.57	19.01	251,315,000						
insidestocks	wcrx	-0.83%	22.79	23.29	-0.19	830246	23.60	22.76					price earnings ratio: 6.18					
investopedia	wcrx	-0.83 %	$22.79	23.29	-0.19				22.98									
investorguide	wcrx	-0.83%	22.79	23.39	-0.19		23.60	22.76		30.57	19.01		35.96	5.786b			0.639	
marketintellisearch	wcrx	-0.83 %	$22.79	$23.29	-0.19	913.00k	$23.60	$22.76	$22.98			253.87m	35.35	5.83b	0.0 %		0.65	
marketwatch	wcrx	-0.83%	$22.79	open: 23.29	-0.19	33,438	$23.60	$22.76	$22.98	$30.57	$19.01		34.98	$6.09b			0.65	
minyanville	wcrx	-0.8268%	22.79 usd	23.29	-0.1900	933,145	23.60	22.76	22.98	30.57	19.01	251,315,000						
msn-money	wcrx	-0.83%	22.79	23.29	-0.19	934,345	23.60	22.76	22.98	30.57	19.01	253.87 mil	35.61	5.83 bil			0.65	
nasdaq-com	wcrx	0.83%	$ 22.79	$ 23.29	0.19	934,345	$ 23.60	$ 22.76	$ 22.98	$ 30.57	$ 19.01	253,873,000	35.06	$ 5,785,765,670			$ 0.65	
optimum	wcrx	-0.83%	22.79 ( 4:00 pm edt)	23.29	-0.19	919,445	23.60	22.76	22.98	30.57	19.01	251.31m		5.7b				
paidcontent	wcrx	-0.8268%	22.79 usd	23.29	-0.1900	933,145	23.60	22.76	22.98	30.57	19.01	251,315,000						
pc-quote	wcrx	-0.83%	22.79	23.29	-0.19	936,230	23.6	22.76	22.98	30.57	19.01	255,989,535	35.90625	5,834,002,000		8.5		
personal-wealth-biz	wcrx	-0.83%	22.79	23.39	-0.19	936,130	23.60	22.76	22.98	30.57	19.01		35.96		36.99	8.50	0.639	
predictwallstreet	wcrx	-0.83%	22.79		-0.19	932,245												
raymond-james	wcrx	-0.83	22.79	23.29	-0.19	934,345	23.60	22.76	22.79	25.92	16.50		35.06				0.65	
renewable-energy-world	wcrx	-0.8268%	22.79 usd	23.29	-0.1900	933,145	23.60	22.76	22.98	30.57	19.01	251,315,000						
screamingmedia	wcrx	-0.83%	$	open: 23.29	-0.19	47,138	$23.60	$22.76	$22.98	$30.57	$19.01		34.98	$6.09b			0.65	
scroli	wcrx	%	wcrx			0												
simple-stock-quotes	wcrx	-0.83%	last trade: 22.79		change: -0.190								p/e ratio: 35.96					
smartmoney	wcrx	(-0.83%)	22.79	$23.29	-0.19	934,345	$23.60	$22.76	$22.98	$30.57	$19.01			5,834,000	0.00%	$8.50		
stocknod	wcrx	-0.8268%	22.79 usd	23.29	-0.1900	933,145	23.60	22.76	22.98	30.57	19.01	251,315,000						
stockpickr	wcrx	-0.83%	$22.79 -0.19 | -0.83%	23.29	-0.19	920.65k	23.60	22.76	22.98	30.57	19.01							
stocksmart	wcrx	%	$23.34	22.32		219,364	24.25	23.28										
stocktwits	wcrx	-0.87%	22.78		-0.20													
streetinsider-com	wcrx	0.83%	22.79	$23.29	-0.19	919,445	$23.60	$22.76	$22.98	$30.57	$19.01						$0.00	
thecramerreport	wcrx		22.79	23.39	-0.19	934245	23.60	22.76										
thestree	wcrx	-0.83%	$22.79	23.29	-0.19	934345	23.6	22.76	22.98	-30.57	19.01	2.53872732e8		5.839072836e9				
tickerspy	wcrx	-0.83%	$22.79	23.29	-0.19	934,345	23.60	22.76	22.98	30.57	19.01		35.9	5.8b	0.00%	$8.50		
tmx-quotemedia	wcrx	-0.83%	22.790	23.290	-0.190	935,230	23.600	22.760	22.980	30.570	19.010	253,872,732	35.40	5,785,759,562			0.65	
updown	wcrx	-0.83%	$22.79	$23.29	-$0.19	901,357	$23.60	$22.76	$22.98	$30.57	$19.01	253.87b	35.21	$5.83b			0.65	
wallstreetsurvivor	wcrx	-0.83%	22.79	23.29	-0.19	919,445	23.60	22.76		30.57	19.01		35.40	$6b		8.50 -	0.67	
yahoo-finance	wcrx	0.83%	22.79	23.39	0.19	934,245	23.60	22.76	22.98	30.57	19.01		35.67	5.79b			0.64	
ycharts-com	wcrx	-0.87%	22.78		-0.20					30.57	19.01		35.59	5.78b	0.00%		0.64	
zacks	wcrx	(-0.83%)	22.79		-0.19	vol.  934,345	23.60	22.76		30.57	19.01		6.14	5.83 b	0.00	0.00	3.74	
advfn	tgh	-2.87	26.02	26.92	-0.77	182652	26.92	25.91										
barchart	tgh	-2.87%	26.02	26.92	-0.77	182,652	26.92	25.91	26.79	37.52	23.11		9.96	$1.27 b	4.63%	$1.24	+2.69	
barrons	tgh	2.87%	26.02	26.92	-0.77	182,652	26.92	25.91				49.31 million		$1.38 billion	4.77%	$0.31		
bloomberg	tgh	-2.874%	26.020	26.920	-0.770	182,652	26.920	25.910		37.87	23.75	48.318mil	9.566	1,257.236mil	4.304	0.310 regular cash	2.720	
boston-com	tgh	-2.874%	26.02 usd	26.92	-0.7700	182,652	26.92	25.91	26.79	37.87	23.75	48,318,058						
bostonmerchant	tgh	-2.874%	26.02 usd	26.92	-0.7700	182,652	26.92	25.91	26.79	37.87	23.75	48,318,058						
business-insider	tgh	-2.874%	26.02 usd	26.92	-0.7700	182,652	26.92	25.91	26.79	37.87	23.75	48,318,058						
chron	tgh	-2.874%	26.02 usd	26.92	-0.7700	182,652	26.92	25.91	26.79	37.87	23.75	48,318,058						
cio-com	tgh	-2.87%	26.02 usd	26.92	-0.7700	182,652	26.92	25.91	26.79	37.87	23.75	48,318,058		1b	4.4	1.24		
cnn-money	tgh	-2.87%today&rsquo;s change	26.02data as of 4:02pm et	26.92	-0.77	182,652	26.92	25.91	26.79					$1.3b	4.77%			
easystockalterts	tgh	-2.86%	26.02	26.92	-0.77	182652	26.92	25.91	26.79	37.87	23.75						0.00	
eresearch-fidelity-com	tgh	-2.87%	26.0200	26.9200	-0.7700	+7.42%	26.9200	25.9100	26.7900	37.8700	23.7500	48,318,000	4.70	$1.29b	$0.310000	05/23/11		
finance-abc7-com	tgh	-2.874%	26.02 usd	26.92	-0.7700	182,652	26.92	25.91	26.79	37.87	23.75	48,318,058						
finance-abc7chicago-com	tgh	-2.874%	26.02 usd	26.92	-0.7700	182,652	26.92	25.91	26.79	37.87	23.75	48,318,058						
financial-content	tgh	-2.874%	26.02 usd	26.92	-0.7700	182,652	26.92	25.91	26.79	37.87	23.75	48,318,058						
finapps-forbes-com	tgh	-2.9%	$26.02	26.92	-0.77	182,652	26.92	25.91	26.79	37.87	23.75	48 mil	9.7	1 bil	4.8	1.24	2.69	
finviz	tgh	-2.87%	26.02			182,652			26.79	-30.66%	13.27%	48.32m	10.00	1.29b		1.24	2.68	
fool	tgh	-2.87%	$26.02	$26.92	-0.77	182,652	$26.92	$25.91	$26.79	$37.87	$23.75		10.00	$1.27b	5.50%	1.24		
foxbusiness	tgh		$26.02		-0.77	182,652			$26.79									
google-finance	tgh	(-2.87%)	26.02	26.92	-0.77	182,652.00	26.92	25.91		37.87	23.75	48.32m	9.70	1.26b	4.77	0.31	2.68	
howthemarketworks	tgh	-2.874%	26.02	26.92	-0.77	182,652	26.92	25.91	26.79									
hpcwire	tgh	-2.874%	26.02 usd	26.92	-0.7700	182,652	26.92	25.91	26.79	37.87	23.75	48,318,058						
insidestocks	tgh	-2.87%	26.02	26.92	-0.77	182652	26.92	25.91					price earnings ratio: 9.71					
investopedia	tgh	-2.87 %	$26.02	26.92	-0.77				26.79									
investorguide	tgh	-2.87%	26.02	26.92	-0.77		26.92	25.91		37.87	23.75		10.00	1.271b			2.679	
marketintellisearch	tgh	-2.87 %	$26.02	$26.92	-0.77	180.40k	$26.92	$25.91	$26.79			48.32m	10.00	1.29b	4.63 %		2.68	
marketwatch	tgh	-2.87%	$26.02	open: 26.92	-0.77	182,652	$26.92	$25.91	$26.79	$37.87	$23.75		9.76	$1.38b	4.77%	0.31	2.67	
minyanville	tgh	-2.874%	26.02 usd	26.92	-0.7700	182,652	26.92	25.91	26.79	37.87	23.75	48,318,058						
msn-money	tgh	-2.87%	26.02	26.92	-0.77	182,652	26.92	25.91	26.79	37.87	23.75	48.32 mil	9.93	1.29 bil	4.63%	1.24	2.68	
nasdaq-com	tgh	2.87%	$ 26.02		0.77	182,652	$ 26.92	$ 25.91	$ 26.79	$ 37.87	$ 23.75	48,683,000	9.67	$ 1,266,731,660	4.63 %	$1.240000	$ 2.69	
optimum	tgh	-2.87%	26.02 ( 4:15 pm edt)	26.92	-0.77	182,652	26.92	25.91	26.79	37.87	23.75	48.32m		1.3b	4.77	1.24		
paidcontent	tgh	-2.874%	26.02 usd	26.92	-0.7700	182,652	26.92	25.91	26.79	37.87	23.75	48,318,058						
pc-quote	tgh	-2.87%	26.02	26.92	-0.77	182,652	26.92	25.91	26.79	37.87	23.75	50,329,577	10.22519	1,309,576,000		0.31		
personal-wealth-biz	tgh	+29.30%	505545312.00	28.57		102,686	28.39	0.00	29.69	22.45	2.679		26.51		13.20	3.9202	1.12	
predictwallstreet	tgh	-2.87%	26.02		-0.77	182,652												
raymond-james	tgh	-2.87	26.02	26.92	-0.77	182,652	26.92	25.91	26.02	37.87	23.75		9.46				2.75	
renewable-energy-world	tgh	-2.874%	26.02 usd	26.92	-0.7700	182,652	26.92	25.91	26.79	37.87	23.75	48,318,058						
screamingmedia	tgh	-2.87%	$	open: 26.92	-0.77	182,652	$26.92	$25.91	$26.79	$37.87	$23.75		9.76	$1.38b	4.77%	0.31	2.67	
scroli	tgh	%	tgh			0												
simple-stock-quotes	tgh	-2.87%	last trade: 26.02		change: -0.770								p/e ratio: 10.0					
smartmoney	tgh	(-2.87%)	26.02	$26.92	-0.77	182,652	$26.92	$25.91	$26.79	$37.87	$23.75			1,309,100	4.63%	$0.31		
stocknod	tgh	-2.874%	26.02 usd	26.92	-0.7700	182,652	26.92	25.91	26.79	37.87	23.75	48,318,058						
stockpickr	tgh	-2.87%	$26.02 -0.77 | -2.87%	26.92	-0.77	182.65k	26.92	25.91	26.79	37.87	23.75							
stocksmart	tgh	%	$30.95	28.74		3,664	32.3	30.95										
stocktwits	tgh	-2.58%	26.10		-0.69													
streetinsider-com	tgh	2.87%	26.02	$26.92	-0.77	182,652	$26.92	$25.91	$26.79	$37.87	$23.75						$0.00	
thecramerreport	tgh		26.02	26.92	-0.77	182652	26.92	25.91										
thestree	tgh	-2.87%	$26.02	26.92	-0.77	182652	26.92	25.91	26.79	-37.87	23.75	4.8865154e7		1.309097476e9				
tickerspy	tgh	-2.87%	$26.02	26.92	-0.77	182,652	26.92	25.91	26.79	37.87	23.75		10.2	1.3b	4.63%	$0.31		
tmx-quotemedia	tgh	-2.87%	26.020	26.920	-0.770	182,652	26.920	25.910	26.790	37.870	23.750	48,865,154	10.00	1,271,471,307	4.629	0.310 usd	2.68	
updown	tgh	-2.87%	$26.02	$26.92	-$0.77	182,652	$26.92	$25.91	$26.79	$37.87	$23.75	48.86b	9.73	$1.30b			2.75	
wallstreetsurvivor	tgh	-2.87%	26.02	26.92	-0.77	182,652	26.92	25.91		37.87	23.75		10.00	$1b	4.60%	0.99 -	2.43	
yahoo-finance	tgh	2.87%	26.02	26.92	0.77	182,652	26.92	25.91	26.79	37.87	23.75		9.71	1.27b	4.60%	1.24	2.68	
ycharts-com	tgh	-2.58%	26.10		-0.69					37.87	23.75		9.70	1.27b	4.72%		2.69	
zacks	tgh	(-2.87%)	26.02		-0.77	vol.  182,652	26.92	25.91		37.87	23.75		9.96	1.31 b	4.63	1.24	2.69	
advfn	tgi	1.95	51.87	51.07	0.99	403056	52.1	51.0										
barchart	tgi	+1.95%	51.87	51.06	+0.99	403,056	52.10	51.00	50.88	52.10	32.44		14.90	$1.26 b	0.16%	$0.08	+6.06	
barrons	tgi	1.95%	51.87	51.07	+0.99	403,056	52.10	51.00				47.49 million		$2.48 billion	0.31%	$0.04		
bloomberg	tgi	1.946%	51.870	51.070	0.990	403,056	52.100	51.000		52.10	32.50	49.037mil	14.841	2,543.549mil	0.154	0.020 regular cash	3.495	
boston-com	tgi	+1.946%	51.87 usd	51.07	+0.9900	403,056	52.10	51.00	50.88	103.80	49.47	49,037,000						
bostonmerchant	tgi	+1.946%	51.87 usd	51.07	+0.9900	403,056	52.10	51.00	50.88	103.80	49.47	49,037,000						
business-insider	tgi	+1.946%	51.87 usd	51.07	+0.9900	403,056	52.10	51.00	50.88	103.80	49.47	49,037,000						
chron	tgi	+1.946%	51.87 usd	51.07	+0.9900	403,056	52.10	51.00	50.88	103.80	49.47	49,037,000						
cio-com	tgi	+1.95%	51.87 usd	51.07	+0.9900	403,056	52.10	51.00	50.88	103.80	49.47	49,037,000	32.32	3b	0.2	0.08		
cnn-money	tgi	+1.95%	51.87	51.06	+0.99	401,563	52.10	51.00	50.88				16.2	$1.3b	0.31%			
easystockalterts	tgi	1.94%	51.87	51.07	+0.99	403056	52.10	51.00	50.88	103.80	49.47		32.22				1.61	
eresearch-fidelity-com	tgi	1.95%	51.8700	51.0700	0.9900	+53.25%	52.1000	51.0000	50.8800	51.9000	32.5050	49,037,000	7.26	$2.50b	$0.020000	06/15/11		
finance-abc7-com	tgi	+1.946%	51.87 usd	51.07	+0.9900	403,056	52.10	51.00	50.88	103.80	49.47	49,037,000						
finance-abc7chicago-com	tgi	+1.946%	51.87 usd	51.07	+0.9900	403,056	52.10	51.00	50.88	103.80	49.47	49,037,000						
financial-content	tgi	+1.946%	51.87 usd	51.07	+0.9900	403,056	52.10	51.00	50.88	103.80	49.47	49,037,000						
finapps-forbes-com	tgi	2.0%	$51.87	51.07	0.99	403,056	52.10	51.00	50.88	51.90	32.50	49 mil	17.1	3 bil	0.2	0.08	3.03	
finviz	tgi	1.95%	51.87			403,056			50.88	-0.06%	59.91%	24.20m	16.52	1.23b		0.16	3.08	
fool	tgi	+1.95%	$51.87	$51.07	0.99	403,056	$52.10	$51.00	$50.88	$51.90	$32.51		15.80	$2.54b	0.30%	0.08		
foxbusiness	tgi		$51.87		+0.99	403,056			$50.88									
google-finance	tgi	(1.95%)	51.87	51.07	+0.99	403,056.00	52.10	51.00		52.10	32.51	49.04m	16.83	2.54b	0.31	0.08	3.08	
howthemarketworks	tgi	1.946%	51.87	51.07	0.99	403,056	52.1	51	50.88									
hpcwire	tgi	+1.946%	51.87 usd	51.07	+0.9900	403,056	52.10	51.00	50.88	103.80	49.47	49,037,000						
insidestocks	tgi	+1.95%	51.87	51.06	+0.99	403056	52.10	51.00					price earnings ratio: 14.91					
investopedia	tgi	+1.95 %	$51.87	51.07	+0.99				50.88									
investorguide	tgi	+1.95%	51.87	51.07	+0.99		52.10	51.00		51.90	32.505		16.12	2.516b			3.157	
marketintellisearch	tgi	1.95 %	$51.87	$51.07	0.99	393.10k	$52.10	$51.00	$50.88			24.20m	16.52	1.23b	0.31 %		3.08	
marketwatch	tgi	+1.95%	$51.76	open: 51.07	+0.99	1,493	$52.10	$51.00	$50.88	$103.80	$49.47		17.45	$2.48b	0.31%	0.04	2.97	
minyanville	tgi	+1.946%	51.87 usd	51.07	+0.9900	403,056	52.10	51.00	50.88	103.80	49.47	49,037,000						
msn-money	tgi	+1.95%	51.87	51.07	+0.99	403,056	52.10	51.00	50.88	51.90	32.51	49.04 mil	16.16	2.5 bil	0.31%	0.16	3.03	
nasdaq-com	tgi	1.95%	$ 51.87		0.99	403,056	$ 52.10	$ 51	$ 50.88	$ 51.90	$ 32.505	49,036,000	17.12	$ 2,543,497,320			$ 3.03	
optimum	tgi	+1.95%	51.87 ( 4:15 pm edt)	51.07	+0.99	403,056	52.10	51.00	50.88	103.80	49.47	49.04m	32.3	2.5b	0.15	0.08	1.60	
paidcontent	tgi	+1.946%	51.87 usd	51.07	+0.9900	403,056	52.10	51.00	50.88	103.80	49.47	49,037,000						
pc-quote	tgi	1.95%	51.87	51.07	0.99	403,056	52.1	51.0	50.88	51.90	32.51	48,101,074	15.85047	2,495,003,000		0.02		
personal-wealth-biz	tgi	+1.95%	51.87	51.07		403,056	52.10	51.00	50.88	51.90	32.505		16.12		0.16	0.08	3.157	
predictwallstreet	tgi	+1.95%	51.87		+0.99	403,056												
raymond-james	tgi	1.95	51.87	51.07	0.99	403,056	52.10	51.00	51.87	51.90	32.51		7.66				6.77	
renewable-energy-world	tgi	+1.946%	51.87 usd	51.07	+0.9900	403,056	52.10	51.00	50.88	103.80	49.47	49,037,000						
screamingmedia	tgi	+1.95%	$	open: 51.07	+0.99	1,493	$52.10	$51.00	$50.88	$103.80	$49.47		17.45	$2.48b	0.31%	0.04	2.97	
scroli	tgi	%	tgi			0												
simple-stock-quotes	tgi	+1.95%	last trade: 51.87		change: 0.990								p/e ratio: 16.12					
smartmoney	tgi	(1.95%)	51.87	$51.07	0.99	403,056	$52.10	$51.00	$50.88	$51.90	$32.50			2,494,900	0.16%	$0.02		
stocknod	tgi	+1.946%	51.87 usd	51.07	+0.9900	403,056	52.10	51.00	50.88	103.80	49.47	49,037,000						
stockpickr	tgi	1.95%	$51.87 0.99 | 1.95%	51.06	0.99	403.06k	52.10	51.00	50.88	51.90	32.51							
stocksmart	tgi	%	$91.22	89.63		27,408	93.83	91.02										
stocktwits	tgi	1.87%	51.83		+0.95													
streetinsider-com	tgi	1.95%	51.87	$51.07	+0.99	403,056	$52.10	$51.00	$50.88	$103.80	$49.47		32.22				$1.61	
thecramerreport	tgi		51.87	51.07	+0.99	403056	52.10	51.00										
thestree	tgi	1.95%	$51.87	51.06	0.99	403056	52.1	51.0	50.88	-51.9	32.51	4.90357e7		2.4469463e9				
tickerspy	tgi	1.95%	$51.87	51.07	+0.99	403,056	52.10	51.00	50.88	51.90	32.51		15.9	2.4b	0.16%	$0.02		
tmx-quotemedia	tgi	1.95%	51.870	51.070	0.990	403,056	52.100	51.000	50.880	103.800	49.470	49,035,700	16.10	2,543,481,759	0.314	0.040 usd	3.16	
updown	tgi	1.95%	$51.87	$51.07	$0.99	401,563	$52.10	$51.00	$50.88	$51.90	$32.50	24.51b	15.28	$2.49b			3.33	
wallstreetsurvivor	tgi	1.95%	51.87	51.07	0.99	403,056	52.10	51.00		51.90	32.51		16.10	$2b	0.20%	0.08 -	3.16	
yahoo-finance	tgi	1.95%	51.87	51.07	0.99	403,056	52.10	51.00	50.88	52.10	32.51		16.43	2.52b	0.20%	0.08	3.16	
ycharts-com	tgi	+1.87%	51.83		+0.95					51.88	32.37		2.05	1.26b	0.20%		25.24	
zacks	tgi	(1.95%)	51.87		0.99	vol.  403,056	52.10	51.00		52.10	32.37		15.19	2.49 b	0.16	0.08	3.35	
advfn	expe	-1.39	29.9	30.28	-0.42	4119519	30.41	29.8										
barchart	expe	-1.39%	29.90	30.28	-0.42	3,868,682	30.41	29.80	30.32	31.01	19.50		19.32	$8.19 b	0.94%	$0.28	+1.46	
barrons	expe	1.39%	29.90	30.28	-0.42	4.109m	30.41	29.80				288.03 million		$8.13 billion	0.94%	$0.07		
bloomberg	expe	-1.385%	29.900	30.280	-0.420	4,119,519	30.410	29.800		31.01	19.61	247.777mil	20.340	8,173.979mil	0.930	0.070 regular cash	1.470	
boston-com	expe	-1.385%	29.90 usd	30.28	-0.4200	4,115,819	30.41	29.80	30.32	31.01	19.61	247,777,243						
bostonmerchant	expe	-1.385%	29.90 usd	30.28	-0.4200	4,115,819	30.41	29.80	30.32	31.01	19.61	247,777,243						
business-insider	expe	-1.385%	29.90 usd	30.28	-0.4200	4,115,819	30.41	29.80	30.32	31.01	19.61	247,777,243						
chron	expe	-1.385%	29.90 usd	30.28	-0.4200	4,115,819	30.41	29.80	30.32	31.01	19.61	247,777,243						
cio-com	expe	-1.39%	29.90 usd	30.28	-0.4200	4,115,819	30.41	29.80	30.32	31.01	19.61	247,777,243	20.48	7b	0.9	0.28		
cnn-money	expe	-1.39%today&rsquo;s change	29.90data as of 4:00pm et	30.32	-0.42	4,108,970	30.41	29.80	30.32				20.5	$7.4b	0.94%			
easystockalterts	expe	-1.42%	29.89	30.28	-0.43	4073946	30.41	29.80	30.32	31.01	19.61		20.47				1.46	
eresearch-fidelity-com	expe	-1.39%	29.9000	30.2800	-0.4200	+49.07%	30.4100	29.8000	30.3200	31.0100	19.6100	273,377,000	4.20	$8.29b	$0.070000	06/17/11		
finance-abc7-com	expe	-1.385%	29.90 usd	30.28	-0.4200	4,115,819	30.41	29.80	30.32	31.01	19.61	247,777,243						
finance-abc7chicago-com	expe	-1.385%	29.90 usd	30.28	-0.4200	4,115,819	30.41	29.80	30.32	31.01	19.61	247,777,243						
financial-content	expe	-1.385%	29.90 usd	30.28	-0.4200	4,115,819	30.41	29.80	30.32	31.01	19.61	247,777,243						
finapps-forbes-com	expe	-1.4%	$29.90	30.28	-0.42	4,119,519	30.41	29.80	30.32	31.01	19.61	248 mil	20.5	7 bil	0.9	0.28	1.46	
finviz	expe	-1.39%	29.90			4,119,019			30.32	-3.58%	53.40%	273.38m	20.91	8.29b		0.28	1.45	
fool	expe	-1.42%	$29.89	$30.28	-0.43	4,077,646	$30.41	$29.80	$30.32	$31.01	$19.61		20.40	$8.17b		0.28		
foxbusiness	expe		$29.90		-0.42	4,133,721			$30.32									
google-finance	expe	(-1.39%)	29.90	30.28	-0.42	4.12m	30.41	29.80		31.01	19.61	273.38m	20.60	8.17b	0.94	0.07	1.45	
howthemarketworks	expe	-1.385%	29.9	30.28	-0.42	4,115,819	30.41	29.8	30.32									
hpcwire	expe	-1.385%	29.90 usd	30.28	-0.4200	4,115,819	30.41	29.80	30.32	31.01	19.61	247,777,243						
insidestocks	expe	-1.39%	29.90	30.28	-0.42	3820994	30.41	29.80					price earnings ratio: 17.90					
investopedia	expe	-1.39 %	$29.90	30.28	-0.42				30.32									
investorguide	expe	-1.39%	29.90	30.32	-0.42		30.41	29.80		31.01	19.61		20.77	8.173b			1.46	
marketintellisearch	expe	-1.39 %	$29.90	$30.32	-0.42	4070.70k	$30.41	$29.80	$30.32			273.38m	20.91	8.29b	0.92 %		1.45	
marketwatch	expe	-1.39%	$30.04	open: 30.28	-0.42	24,751	$30.41	$29.80	$30.32	$31.01	$19.61		20.08	$8.13b	0.94%	0.07	1.49	
minyanville	expe	-1.385%	29.90 usd	30.28	-0.4200	4,115,819	30.41	29.80	30.32	31.01	19.61	247,777,243						
msn-money	expe	-1.39%	29.90	30.28	-0.42	4.12 mil	30.41	29.80	30.32	31.01	19.61	273.38 mil	20.62	8.29 bil	0.92%	0.28	1.45	
nasdaq-com	expe	1.39%	$ 29.90	$ 30.32	0.42	4,119,519	$ 30.41	$ 29.80	$ 30.32	$ 31.01	$ 19.61	247,777,000	20.48	$ 7,408,532,300	0.92 %	$0.280000	$ 1.46	
optimum	expe	-1.39%	29.90 ( 4:00 pm edt)	30.28	-0.42	4,115,319	30.41	29.80	30.32	31.01	19.61	247.78m	20.5	7.4b	0.94	0.28	1.46	
paidcontent	expe	-1.385%	29.90 usd	30.28	-0.4200	4,115,819	30.41	29.80	30.32	31.01	19.61	247,777,243						
pc-quote	expe	-1.39%	29.9	30.28	-0.42	4,133,721	30.41	29.8	30.32	31.01	19.61	251,241,247	20.91034	7,512,113,000		0.07		
personal-wealth-biz	expe	+27.39%	505545600.00	27.15		6,957,920	26.94	0.00	27.42	18.30	1.46		97.93		3.76	1.0313	0.28	
predictwallstreet	expe	-1.39%	29.90		-0.42	4,119,519												
raymond-james	expe	-1.39	29.90	30.28	-0.42	4,119,519	30.41	29.80	29.90	31.01	19.61		20.20				1.48	
renewable-energy-world	expe	-1.385%	29.90 usd	30.28	-0.4200	4,115,819	30.41	29.80	30.32	31.01	19.61	247,777,243						
screamingmedia	expe	-1.39%	$	open: 30.28	-0.42	25,151	$30.41	$29.80	$30.32	$31.01	$19.61		20.08	$8.13b	0.94%	0.07	1.49	
scroli	expe	-1.39%	expe 29.90	30.28	-0.42	3,560,428	30.41	29.80	30.32	31.01	19.61		20.60				1.45	
simple-stock-quotes	expe	-1.39%	last trade: 29.90		change: -0.420								p/e ratio: 20.77					
smartmoney	expe	(-1.39%)	29.90	$30.28	-0.42	4,119,519	$30.41	$29.80	$30.32	$31.01	$19.61			7,512,600	0.92%	$0.07		
stocknod	expe	-1.385%	29.90 usd	30.28	-0.4200	4,115,819	30.41	29.80	30.32	31.01	19.61	247,777,243						
stockpickr	expe	-1.39%	$29.90 -0.42 | -1.39%	30.28	-0.42	4.11m	30.41	29.80	30.32	31.01	19.61							
stocksmart	expe	%	$27.79	25.31		914,408	28.3	27.44										
stocktwits	expe	-1.42%	29.89		-0.43													
streetinsider-com	expe	1.39%	29.90	$30.28	-0.42	4,115,419	$30.41	$29.80	$30.32	$31.01	$19.61		20.48				$1.46	
thecramerreport	expe		29.90	30.32	-0.42	4119419	30.41	29.80										
thestree	expe	-1.39%	$29.9	30.28	-0.42	4119519	30.41	29.8	30.32	-31.01	19.61	2.73377241e8		7.371372979e9				
tickerspy	expe	-1.39%	$29.90	30.28	-0.42	4,119,519	30.41	29.80	30.32	31.01	19.61		20.9	8.2b	0.92%	$0.07		
tmx-quotemedia	expe	-1.39%	29.900	30.280	-0.420	4,130,621	30.410	29.800	30.320	31.010	19.610	273,377,241	20.80	8,173,979,506	0.923	0.070 usd	1.46	
updown	expe	-1.39%	$29.90	$30.32	-$0.42	4,105,870	$30.41	$29.80	$30.32	$31.01	$19.61	273.37b	20.41	$8.28b			1.49	
wallstreetsurvivor	expe	-1.39%	29.90	30.28	-0.42	4,115,419	30.41	29.80		31.01	19.61		20.80	$8b	0.90%	0.28 -	1.46	
yahoo-finance	expe	1.39%	29.90	30.32	0.42	4,119,419	30.41	29.80	30.32	31.01	19.61		20.48	8.17b	0.90%	0.28	1.46	
ycharts-com	expe	-1.42%	29.89		-0.43					31.01	19.61		20.61	8.19b	0.91%		1.45	
zacks	expe	(-1.39%)	29.90		-0.42	vol.  4,119,519	30.41	29.80		31.01	19.61		19.69	8.29 b	0.92	0.28	1.54	
advfn	dis	-0.46	39.36	39.58	-0.18	6061705	39.85	39.28										
barchart	dis	-0.46%	39.36	39.58	-0.18	4,912,714	39.85	39.28	39.54	44.34	31.21		16.92	$74.75 b	1.03%	$0.40	+2.27	
barrons	dis	0.46%	39.36	39.58	-0.18	6.055m	39.85	39.28				1.95 billion		$73.24 billion	1.02%	$0.4		
bloomberg	dis	-0.455%	39.360	39.580	-0.180	6,061,405	39.850	39.280		44.34	31.55	1,890.154mil	17.177	74,349.200mil	1.014	0.400 regular cash	2.290	
boston-com	dis	-0.4047%	39.38 usd	39.58	-0.1600	5,837,342	39.85	39.28	39.54	44.34	31.55	1,890,153,714						
bostonmerchant	dis	-0.4552%	39.36 usd	39.58	-0.1800	6,061,705	39.85	39.28	39.54	44.34	31.55	1,890,153,714						
business-insider	dis	-0.4552%	39.36 usd	39.58	-0.1800	6,061,705	39.85	39.28	39.54	44.34	31.55	1,890,153,714						
chron	dis	-0.4552%	39.36 usd	39.58	-0.1800	6,061,705	39.85	39.28	39.54	44.34	31.55	1,890,153,714						
cio-com	dis	-0.46%	39.36 usd	39.58	-0.1800	6,061,705	39.85	39.28	39.54	44.34	31.55	1,890,153,714	17.34	74b	1	0.4		
cnn-money	dis	-0.46%	39.36	39.58	-0.18	6,061,356	39.85	39.28	39.54				17.3	$74.4b	1.02%			
easystockalterts	dis	-0.38%	39.39	39.58	-0.15	5843492	39.85	39.28	39.54	44.34	31.55		17.35				2.27	
eresearch-fidelity-com	dis	-0.46%	39.3600	39.5800	-0.1800	+18.70%	39.8500	39.2800	39.5400	44.3400	31.5500	1,890,154,000	3.47	$74.74b	$0.400000	01/18/11		
finance-abc7-com	dis	-0.4552%	39.36 usd	39.58	-0.1800	6,061,705	39.85	39.28	39.54	44.34	31.55	1,890,153,714						
finance-abc7chicago-com	dis	-0.4552%	39.36 usd	39.58	-0.1800	6,061,705	39.85	39.28	39.54	44.34	31.55	1,890,153,714						
financial-content	dis	-0.4552%	39.36 usd	39.58	-0.1800	6,061,705	39.85	39.28	39.54	44.34	31.55	1,890,153,714						
finapps-forbes-com	dis	-0.5%	$39.36	39.58	-0.18	6,064,411	39.85	39.28	39.54	44.34	31.55	1.89 bil	17.3	74 bil	1.0	0.40	2.27	
finviz	dis	-0.46%	39.36			5,787,349			39.54	-11.23%	26.13%	1.89b	17.42	74.74b		0.40	2.27	
fool	dis	-0.38%	$39.39	$39.58	-0.15	5,201,579	$39.85	$39.28	$39.54	$44.34	$31.55		17.10	$74.45b	1.10%	0.40		
foxbusiness	dis		$39.36		-0.18	6,061,705			$39.54									
google-finance	dis	(-0.46%)	39.36	39.58	-0.18	6.06m	39.85	39.28		44.34	31.55	1.89b	17.37	74.40b	1.02	0.40	2.27	
howthemarketworks	dis	-0.455%	39.36	39.58	-0.18	6,061,356	39.85	39.28	39.54									
hpcwire	dis	-0.4552%	39.36 usd	39.58	-0.1800	6,061,705	39.85	39.28	39.54	44.34	31.55	1,890,153,714						
insidestocks	dis	-0.43%	39.37	39.58	-0.17	4442702	39.85	39.28					price earnings ratio: 17.19					
investopedia	dis	-0.38 %	$39.39	39.58	-0.15				39.54									
investorguide	dis	-0.46%	39.36	39.56	-0.18		39.85	39.28		44.34	31.55		17.50	74.396b			2.259	
marketintellisearch	dis	-0.46 %	$39.36	$39.64	-0.18	5983.40k	$39.85	$39.28	$39.54			1890.15m	17.42	74.74b	1.01 %		2.27	
marketwatch	dis	-0.46%	$39.30	open: 39.58	-0.18	42,555	$39.85	$39.28	$39.54	$44.34	$31.55		17.26	$73.24b	1.02%	0.40	2.28	
minyanville	dis	-0.4552%	39.36 usd	39.58	-0.1800	6,061,705	39.85	39.28	39.54	44.34	31.55	1,890,153,714						
msn-money	dis	-0.46%	39.36	39.58	-0.18	6.06 mil	39.85	39.28	39.54	44.34	31.55	1.89 bil	17.42	74.74 bil	1.01%	0.40	2.27	
nasdaq-com	dis	0.43%	$ 39.37		0.17	5,668,561	$ 39.85	$ 39.28	$ 39.54	$ 44.34	$ 31.55	1,890,154,000	17.34	$ 74,415,362,980	1.01 %	$0.400000	$ 2.27	
optimum	dis	-0.47%	39.35 ( 3:57 pm edt)	39.58	-0.18	5,657,061	39.85	39.28	39.54	44.34	31.55	1.89b	17.3	74.4b	1.02	0.40	2.27	
paidcontent	dis	-0.4552%	39.36 usd	39.58	-0.1800	6,061,705	39.85	39.28	39.54	44.34	31.55	1,890,153,714						
pc-quote	dis	-0.46%	39.36	39.58	-0.18	6,096,843	39.85	39.28	39.54	44.34	31.55	1,898,798,018	17.49558	74,736,690,000		0.4		
personal-wealth-biz	dis	-0.46%	39.36	39.56	-0.18	6,060,276	39.85	39.28	39.54	44.34	31.55		17.50		1.01	0.40	2.259	
predictwallstreet	dis	-0.46%	39.36		-0.18	6,061,705												
raymond-james	dis	-0.46	39.36	39.58	-0.18	6,061,705	39.85	39.28	39.36	44.34	31.55		17.11				2.30	
renewable-energy-world	dis	-0.4552%	39.36 usd	39.58	-0.1800	6,061,705	39.85	39.28	39.54	44.34	31.55	1,890,153,714						
screamingmedia	dis	-0.46%	$	open: 39.58	-0.18	42,555	$39.85	$39.28	$39.54	$44.34	$31.55		17.26	$73.24b	1.02%	0.40	2.28	
scroli	dis	-0.46%	dis 39.36	39.58	-0.18	5,381,656	39.85	39.28	39.54	44.34	31.55		17.37				2.27	
simple-stock-quotes	dis	-0.46%	last trade: 39.36		change: -0.180								p/e ratio: 17.5					
smartmoney	dis	(-0.46%)	39.36	$39.58	-0.18	6,061,705	$39.85	$39.28	$39.54	$44.34	$31.55			74,736,700	1.01%	$0.40		
stocknod	dis	-0.4552%	39.36 usd	39.58	-0.1800	6,061,705	39.85	39.28	39.54	44.34	31.55	1,890,153,714						
stockpickr	dis	-0.46%	$39.36 -0.18 | -0.46%	39.58	-0.18	6.06m	39.85	39.28	39.54	44.34	31.55							
stocksmart	dis	%	$40.4	37.37		841,612	41.57	40.32										
stocktwits	dis	-0.38%	39.39		-0.15													
streetinsider-com	dis	0.38%	39.39	$39.58	-0.15	5,843,492	$39.85	$39.28	$39.54	$44.34	$31.55		17.35				$2.27	
thecramerreport	dis		505545184.00	39.23	+0.6882	9153810	38.85	0.00										
thestree	dis	-0.46%	$39.36	39.58	-0.18	6061356	39.85	39.28	39.54	-44.34	31.55	1.890153714e9		7.3243456418e10				
tickerspy	dis	-0.46%	$39.36	39.58	-0.18	6,054,556	39.85	39.28	39.54	44.34	31.55		17.5	73.3b	1.01%	$0.40		
tmx-quotemedia	dis	-0.46%	39.360	39.580	-0.180	6,061,705	39.850	39.280	39.540	44.340	31.550	1,890,153,714	17.40	74,396,450,183	1.012	0.400 usd	2.27	
updown	dis	-0.46%	$39.36	$39.58	-$0.18	6,054,556	$39.85	$39.28	$39.54	$44.34	$31.55	1890.15b	17.13	$74.73b			2.31	
wallstreetsurvivor	dis	-0.46%	39.36	39.58	-0.18	6,061,356	39.85	39.28		44.34	31.55		17.40	$75b	1.00%	0.35 -	2.03	
yahoo-finance	dis	0.46%	39.36	39.56	0.18	6,060,276	39.85	39.28	39.54	44.34	31.38		17.42	74.40b	1.00%	0.40	2.26	
ycharts-com	dis	-0.38%	39.39		-0.15					44.34	31.55		16.98	74.80b	1.00%		2.32	
zacks	dis	(-0.46%)	39.36		-0.18	vol.  6,061,705	39.85	39.28		44.34	31.55		17.27	74.74 b	1.01	0.40	2.29	
advfn	brli	-0.75	19.88	20.03	-0.15	239995	20.09	19.75										
barchart	brli	-0.75%	19.88	20.03	-0.15	240,284	20.09	19.75	20.03	25.99	18.02		19.15	$554.85 m			+1.16	
barrons	brli	0.75%	19.88	20.03	-0.15	239,995	20.09	19.75				28.04 million		$550.94 million	brli has not issued dividends in more than 1 year.			
bloomberg	brli	-0.749%	19.880	20.030	-0.150	239,995	20.090	19.750		25.99	18.02	27.938mil	17.138	555.406mil			1.160	
boston-com	brli	-0.7489%	19.88 usd	20.03	-0.1500	239,995	20.09	19.75	20.03	25.43	18.02	27,937,900						
bostonmerchant	brli	-0.7489%	19.88 usd	20.03	-0.1500	239,995	20.09	19.75	20.03	25.43	18.02	27,937,900						
business-insider	brli	-0.7489%	19.88 usd	20.03	-0.1500	239,995	20.09	19.75	20.03	25.43	18.02	27,937,900						
chron	brli	-0.7489%	19.88 usd	20.03	-0.1500	239,995	20.09	19.75	20.03	25.43	18.02	27,937,900						
cio-com	brli	-0.75%	19.88 usd	20.03	-0.1500	239,995	20.09	19.75	20.03	25.43	18.02	27,937,900	17.14	555m				
cnn-money	brli	-0.75%	19.88	20.03	-0.15	239,995	20.09	19.75	20.03				17.1	$555.4m				
easystockalterts	brli	-0.75%	19.88	20.03	-0.15	239995	20.09	19.75	20.03	25.99	18.02		17.14				1.16	
eresearch-fidelity-com	brli	-0.75%	19.8800	20.0300	-0.1500	-3.19%	20.0900	19.7500	20.0300	25.9900	18.0200	27,938,000	29.60	$559.60m				
finance-abc7-com	brli	-0.7489%	19.88 usd	20.03	-0.1500	239,995	20.09	19.75	20.03	25.43	18.02	27,937,900						
finance-abc7chicago-com	brli	-0.7489%	19.88 usd	20.03	-0.1500	239,995	20.09	19.75	20.03	25.43	18.02	27,937,900						
financial-content	brli	-0.7489%	19.88 usd	20.03	-0.1500	239,995	20.09	19.75	20.03	25.43	18.02	27,937,900						
finapps-forbes-com	brli	-0.8%	$19.88	20.03	-0.15	239,995	20.09	19.75	20.03	25.99	18.02	28 mil	17.1	555 mil	0.0	0.00	1.16	
finviz	brli	-0.75%	19.88			239,995			20.03	-23.51%	10.32%	27.94m	17.29	555.45m			1.15	
fool	brli	-0.75%	$19.88	$20.03	-0.15	239,995	$20.09	$19.75	$20.03	$25.99	$18.02		17.00	$555.41m				
foxbusiness	brli		$19.88		-0.15	239,995			$20.03									
google-finance	brli	(-0.75%)	19.88	20.03	-0.15	239,995.00	20.09	19.75		25.99	18.02	27.94m	17.23	555.41m			1.15	
howthemarketworks	brli	-0.749%	19.88	20.03	-0.15	239,995	20.09	19.75	20.03									
hpcwire	brli	-0.7489%	19.88 usd	20.03	-0.1500	239,995	20.09	19.75	20.03	25.43	18.02	27,937,900						
insidestocks	brli	-0.75%	19.88	20.03	-0.15	239995	20.09	19.75					price earnings ratio: 17.44					
investopedia	brli	-0.75 %	$19.88	20.03	-0.15				20.03									
investorguide	brli	+22.70%	505544672.00	22.57	+0.6203		22.56	0.00		18.02	1.148			19720.3t			0.00	
marketintellisearch	brli	-0.75 %	$19.88	$19.94	-0.15	232.30k	$20.09	$19.75	$20.03			27.94m	17.42	0.56b	0.0 %		1.15	
marketwatch	brli	-0.75%	$19.85	open: 20.03	-0.15	23,160	$20.09	$19.75	$20.03	$25.99	$18.02		17.27	$550.94m			1.15	
minyanville	brli	-0.7489%	19.88 usd	20.03	-0.1500	239,995	20.09	19.75	20.03	25.43	18.02	27,937,900						
msn-money	brli	-0.75%	19.88	20.03	-0.15	239,995	20.09	19.75	20.03	25.99	18.02	27.94 mil	17.29	559.6 mil			1.15	
nasdaq-com	brli	0.75%	$ 19.88	$ 20.03	0.15	239,995	$ 20.09	$ 19.75	$ 20.03	$ 25.99	$ 18.02	27,913,000	17.14	$ 554,910,440			$ 1.16	
optimum	brli	-0.75%	19.88 ( 4:30 pm edt)	20.03	-0.15	239,995	20.09	19.75	20.03	25.99	18.02	27.94m	17.1	555.4m			1.16	
paidcontent	brli	-0.7489%	19.88 usd	20.03	-0.1500	239,995	20.09	19.75	20.03	25.43	18.02	27,937,900						
pc-quote	brli	-0.75%	19.88	20.03	-0.15	239,995	20.09	19.75	20.03	25.99	18.02	28,148,798	17.41739	559,598,000				
personal-wealth-biz	brli	-0.75%	19.88	19.94	-0.15	239,995	20.09	19.75	20.03	25.99	18.02		17.42			0.00	1.15	
predictwallstreet	brli	-0.75%	19.88		-0.15	239,995												
raymond-james	brli	-0.75	19.88	20.03	-0.15	239,995	20.09	19.75	19.88	25.99	18.02		16.99				1.17	
renewable-energy-world	brli	-0.7489%	19.88 usd	20.03	-0.1500	239,995	20.09	19.75	20.03	25.43	18.02	27,937,900						
screamingmedia	brli	-0.75%	$	open: 20.03	-0.15	23,160	$20.09	$19.75	$20.03	$25.99	$18.02		17.27	$550.94m			1.15	
scroli	brli	%	brli			0												
simple-stock-quotes	brli	+22.70%	last trade: 505544672.00		change: 0.620													
smartmoney	brli	(-0.75%)	19.88	$20.03	-0.15	239,995	$20.09	$19.75	$20.03	$25.99	$18.02			559,600	0.00%	$0.00		
stocknod	brli	-0.7489%	19.88 usd	20.03	-0.1500	239,995	20.09	19.75	20.03	25.43	18.02	27,937,900						
stockpickr	brli	-0.75%	$19.88 -0.15 | -0.75%	20.03	-0.15	240.00k	20.09	19.75	20.03	25.99	18.02							
stocksmart	brli	%	$24.22	22.5		44,206	25	24.21										
stocktwits	brli	-0.75%	19.88		-0.15													
streetinsider-com	brli	0.75%	19.88	$20.03	-0.15	239,995	$20.09	$19.75	$20.03	$25.99	$18.02		17.14				$1.16	
thecramerreport	brli		19.88	19.94	-0.15	239995	20.09	19.75										
thestree	brli	-0.75%	$19.88	20.03	-0.15	239995	20.09	19.75	20.03	-25.99	18.02	2.79379e7		5.50935388e8				
tickerspy	brli	-0.75%	$19.88	20.03	-0.15	239,995	20.09	19.75	20.03	25.99	18.02		17.4	559.4m	0.00%	$0.00		
tmx-quotemedia	brli	-0.75%	19.880	20.030	-0.150	239,995	20.090	19.750	20.030	25.990	18.020	27,937,900	17.30	555,405,452			1.16	
updown	brli	-0.75%	$19.88	$20.03	-$0.15	216,835	$20.09	$19.75	$20.03	$25.99	$18.02	27.91b	17.23	$560m			1.16	
wallstreetsurvivor	brli	-0.75%	19.88	20.03	-0.15	239,995	20.09	19.75		25.99	18.02		17.30	$560m			0.94	
yahoo-finance	brli	0.75%	19.88	19.94	0.15	239,995	20.09	19.75	20.03	25.99	18.02		17.29	555.39m			1.15	
ycharts-com	brli	-0.75%	19.88		-0.15					25.99	18.02		18.75	554.85m	0.00%		1.06	
zacks	brli	(-0.75%)	19.88		-0.15	vol.  239,995	20.09	19.75		25.99	18.02		19.45	559.60 m	0.00	0.00	1.03	
advfn	wash	-0.17	22.87	22.86	-0.04	342860	23.1	22.6501										
barchart	wash	-0.17%	22.87	22.65	-0.04	343,877	23.10	22.65	22.91	24.49	17.08		14.27	$370.49 m	3.9%	$0.88	+1.58	
barrons	wash	0.17%	22.87	22.86	-0.04	342,260	23.10	22.65				16.12 million		$373.82 million	3.85%	$0.22		
bloomberg	wash	-0.175%	22.870	22.860	-0.040	342,860	23.100	22.650		24.96	17.74	16.253mil	14.384	371.704mil	3.739	0.220 regular cash	1.590	
boston-com	wash	-0.1746%	22.87 usd	22.86	-0.0400	342,860	23.10	22.65	22.91	24.96	17.65	16,252,884						
bostonmerchant	wash	-0.1746%	22.87 usd	22.86	-0.0400	342,860	23.10	22.65	22.91	24.96	17.65	16,252,884						
business-insider	wash	-0.1746%	22.87 usd	22.86	-0.0400	342,860	23.10	22.65	22.91	24.96	17.65	16,252,884						
chron	wash	-0.1746%	22.87 usd	22.86	-0.0400	342,860	23.10	22.65	22.91	24.96	17.65	16,252,884						
cio-com	wash	-0.17%	22.87 usd	22.86	-0.0400	342,860	23.10	22.65	22.91	24.96	17.65	16,252,884	14.38	372m	3.8	0.88		
cnn-money	wash	-0.17%	22.87	22.86	-0.04	342,860	23.10	22.65	22.91				14.4	$371.7m	3.85%			
easystockalterts	wash	-0.17%	22.87	22.86	-0.04	342860	23.10	22.65	22.91	24.96	17.65		14.38				1.59	
eresearch-fidelity-com	wash	-0.17%	22.8700	22.8600	-0.0400	+27.77%	23.1000	22.6501	22.9100	24.9600	17.7400	16,253,000	14.09	$372.36m	$0.220000	07/14/11		
finance-abc7-com	wash	-0.1746%	22.87 usd	22.86	-0.0400	342,860	23.10	22.65	22.91	24.96	17.65	16,252,884						
finance-abc7chicago-com	wash	-0.1746%	22.87 usd	22.86	-0.0400	342,860	23.10	22.65	22.91	24.96	17.65	16,252,884						
financial-content	wash	-0.1746%	22.87 usd	22.86	-0.0400	342,860	23.10	22.65	22.91	24.96	17.65	16,252,884						
finapps-forbes-com	wash	-0.2%	$22.87	22.86	-0.04	342,860	23.10	22.65	22.91	24.96	17.74	16 mil	14.5	372 mil	3.8	0.88	1.58	
finviz	wash	-0.17%	22.87			342,860			22.91	-6.63%	34.14%	16.25m	14.50	372.29m		0.88	1.58	
fool	wash	-0.17%	$22.87	$22.86	-0.04	342,860	$23.10	$22.65	$22.91	$24.96	$17.74		14.20	$371.70m	5.10%	0.88		
foxbusiness	wash		$22.87		-0.04	342,860			$22.91									
google-finance	wash	(-0.17%)	22.87	22.86	-0.04	342,860.00	23.10	22.65		24.96	17.74	16.25m	14.47	371.70m	3.85	0.22	1.58	
howthemarketworks	wash	-0.175%	22.87	22.86	-0.04	342,860	23.1	22.6501	22.91									
hpcwire	wash	-0.1746%	22.87 usd	22.86	-0.0400	342,860	23.10	22.65	22.91	24.96	17.65	16,252,884						
insidestocks	wash	-0.17%	22.87	22.65	-0.04	340950	23.10	22.65										
investopedia	wash	-0.17 %	$22.87	22.86	-0.04				22.91									
investorguide	wash	-0.17%	22.87	23.05	-0.04		23.10	22.86		24.96	17.74		14.41	371.7m			1.59	
marketintellisearch	wash	-0.17 %	$22.87	$22.86	-0.04	339.30k	$23.10	$22.65	$22.91			16.25m	14.50	0.37b	3.84 %		1.58	
marketwatch	wash	-0.17%	$23.01	open: 22.86	-0.04	600	$23.10	$22.65	$22.91	$24.96	$17.77		14.47	$373.82m	3.85%	0.22	1.58	
minyanville	wash	-0.1746%	22.87 usd	22.86	-0.0400	342,860	23.10	22.65	22.91	24.96	17.65	16,252,884						
msn-money	wash	-0.17%	22.87	22.86	-0.04	342,860	23.10	22.65	22.91	24.96	17.74	16.25 mil	14.38	372.35 mil	3.84%	0.88	1.58	
nasdaq-com	wash	0.17%	$ 22.87	$ 22.86	0.04	342,860	$ 23.10	$ 22.6501	$ 22.91	$ 24.96	$ 17.74	16,253,000	14.47	$ 371,706,110	3.84 %	$0.880000	$ 1.58	
optimum	wash	-0.17%	22.87 ( 4:00 pm edt)	22.86	-0.04	342,860	23.10	22.65	22.91	24.96	17.65	16.25m	14.4	371.7m	3.85	0.88	1.59	
paidcontent	wash	-0.1746%	22.87 usd	22.86	-0.0400	342,860	23.10	22.65	22.91	24.96	17.65	16,252,884						
pc-quote	wash	-0.17%	22.87	22.86	-0.04	342,860	23.1	22.6501	22.91	24.96	17.74	16,281,425	14.40881	372,356,000		0.22		
personal-wealth-biz	wash	-0.17%	22.87	23.05	-0.04	342,860	23.10	22.6501	22.91	24.96	17.74		14.41		3.75	0.86	1.59	
predictwallstreet	wash	-0.17%	22.87		-0.04	342,860												
raymond-james	wash	-0.17	22.87	22.86	-0.04	342,860	23.10	22.65	22.87	24.96	17.74		14.48				1.58	
renewable-energy-world	wash	-0.1746%	22.87 usd	22.86	-0.0400	342,860	23.10	22.65	22.91	24.96	17.65	16,252,884						
screamingmedia	wash	-0.17%	$	open: 22.86	-0.04	600	$23.10	$22.65	$22.91	$24.96	$17.77		14.47	$373.82m	3.85%	0.22	1.58	
scroli	wash	%	wash			0												
simple-stock-quotes	wash	+22.32%	last trade: 505544576.00		change: 0.767								p/e ratio: 26.41					
smartmoney	wash	(-0.17%)	22.87	$22.86	-0.04	342,860	$23.10	$22.65	$22.91	$24.96	$17.74			366,500	3.90%	$0.22		
stocknod	wash	-0.1746%	22.87 usd	22.86	-0.0400	342,860	23.10	22.65	22.91	24.96	17.65	16,252,884						
stockpickr	wash	-0.17%	$22.87 -0.04 | -0.17%	22.86	-0.04	342.86k	23.10	22.65	22.91	24.96	17.74							
stocksmart	wash	%	$22.56	22.06		2,397	23.36	22.56										
stocktwits	wash	0.39%	23.00		+0.09													
streetinsider-com	wash	0.17%	22.87	$22.86	-0.04	342,860	$23.10	$22.65	$22.91	$24.96	$17.65		14.38				$1.59	
thecramerreport	wash		505544576.00	22.16	+0.7671	25398	22.02	0.00										
thestree	wash	-0.17%	$22.87	22.86	-0.04	342860	23.1	22.65	22.91	-24.96	17.74	1.6252884e7		3.66502534e8				
tickerspy	wash	-0.17%	$22.87	22.86	-0.04	342,860	23.10	22.65	22.91	24.96	17.74		14.4	371.9m	3.84%	$0.22		
tmx-quotemedia	wash	-0.17%	22.870	22.860	-0.040	342,860	23.100	22.650	22.910	24.960	17.740	16,252,884	14.40	371,703,457	3.841	0.220 usd	1.59	
updown	wash	-0.17%	$22.87	$22.86	-$0.04	342,260	$23.10	$22.65	$22.91	$24.96	$17.74	16.25b	14.41	$372m			1.59	
wallstreetsurvivor	wash	-0.17%	22.87	22.86	-0.04	342,860	23.10	22.65		24.96	17.77		14.40	$372m	3.80%	0.84 -	1.49	
yahoo-finance	wash	0.17%	22.87	23.05	0.04	342,860	23.10	22.86	22.91	24.96	17.74		14.38	371.68m	3.90%	0.88	1.59	
ycharts-com	wash	+0.39%	23.00		+0.09					24.96	17.65		14.47	372.60m	3.88%		1.59	
zacks	wash	(-0.17%)	22.87		-0.04	vol.  342,860	23.10	22.65		24.96	17.65		14.5	372.36 m	3.84	0.88	1.58	
advfn	expd	-0.89	49.24	49.46	-0.44	996252	49.6	48.98										
barchart	expd	-0.89%	49.24	49.46	-0.44	851,826	49.60	48.98	49.68	56.88	38.32		28.19	$10.44 b	1.03%	$0.50	+1.73	
barrons	expd	0.89%	49.24	49.46	-0.44	963,506	49.60	48.98				216.45 million		$10.36 billion	1.02%	$0.25		
bloomberg	expd	-0.886%	49.240	49.460	-0.440	996,252	49.600	48.980		57.15	38.54	212.370mil	28.462	10,457.110mil	0.915	0.250 regular cash	1.730	
boston-com	expd	-0.8857%	49.24 usd	49.46	-0.4400	994,152	49.60	48.98	49.68	57.15	38.49	212,370,229						
bostonmerchant	expd	-0.8857%	49.24 usd	49.46	-0.4400	994,152	49.60	48.98	49.68	57.15	38.49	212,370,229						
business-insider	expd	-0.8857%	49.24 usd	49.46	-0.4400	994,152	49.60	48.98	49.68	57.15	38.49	212,370,229						
chron	expd	-0.8857%	49.24 usd	49.46	-0.4400	994,152	49.60	48.98	49.68	57.15	38.49	212,370,229						
cio-com	expd	-0.89%	49.24 usd	49.46	-0.4400	994,152	49.60	48.98	49.68	57.15	38.49	212,370,229	28.46	10b	1	0.5		
cnn-money	expd	-0.89%	49.24	49.46	-0.44	963,706	49.60	48.98	49.68				28.5	$10.5b	1.02%			
easystockalterts	expd	-0.89%	49.24	49.46	-0.44	994152	49.60	48.98	49.68	57.15	38.49		28.46				1.73	
eresearch-fidelity-com	expd	-0.89%	49.2400	49.4600	-0.4400	+26.48%	49.6000	48.9800	49.6800	57.1500	38.5400	212,370,000	0.84	$10.55b	$0.250000	06/15/11		
finance-abc7-com	expd	-0.8857%	49.24 usd	49.46	-0.4400	994,152	49.60	48.98	49.68	57.15	38.49	212,370,229						
finance-abc7chicago-com	expd	-0.8857%	49.24 usd	49.46	-0.4400	994,152	49.60	48.98	49.68	57.15	38.49	212,370,229						
financial-content	expd	-0.8857%	49.24 usd	49.46	-0.4400	994,152	49.60	48.98	49.68	57.15	38.49	212,370,229						
finapps-forbes-com	expd	-0.9%	$49.24	49.46	-0.44	996,252	49.60	48.98	49.68	57.15	38.54	212 mil	28.5	10 bil	1.0	0.50	1.73	
finviz	expd	-0.89%	49.24			963,606			49.68	-13.42%	28.86%	212.37m	28.72	10.55b		0.50	1.73	
fool	expd	-0.89%	$49.24	$49.46	-0.44	963,706	$49.60	$48.98	$49.68	$57.15	$38.54		28.20	$10.46b	1.10%	0.50		
foxbusiness	expd		$49.24		-0.44	998,606			$49.68									
google-finance	expd	(-0.89%)	49.24	49.46	-0.44	996,252.00	49.60	48.98		57.15	38.54	212.37m	28.47	10.46b	1.02	0.25	1.73	
howthemarketworks	expd	-0.886%	49.24	49.46	-0.44	994,152	49.6	48.98	49.68									
hpcwire	expd	-0.8857%	49.24 usd	49.46	-0.4400	994,152	49.60	48.98	49.68	57.15	38.49	212,370,229						
insidestocks	expd	-0.89%	49.24	49.46	-0.44	781474	49.60	48.98					price earnings ratio: 28.46					
investopedia	expd	-0.85 %	$49.26	49.46	-0.42				49.68									
investorguide	expd	+48.20%	505544832.00	47.99	+0.4376		47.79	0.00		33.65	1.73		107.20	18684.9t			0.45	
marketintellisearch	expd	-0.87 %	$49.25	$49.46	-0.43	955.90k	$49.60	$48.98	$49.68			212.37m	28.72	10.55b	1.01 %		1.73	
marketwatch	expd	-0.89%	$49.18	open: 49.46	-0.44	35,100	$49.60	$48.98	$49.68	$57.15	$39.21		27.91	$10.36b	1.02%	0.25	1.76	
minyanville	expd	-0.8857%	49.24 usd	49.46	-0.4400	994,152	49.60	48.98	49.68	57.15	38.49	212,370,229						
msn-money	expd	-0.89%	49.24	49.46	-0.44	996,252	49.60	48.98	49.68	57.15	38.54	212.37 mil	28.46	10.55 bil	1.01%	0.50	1.73	
nasdaq-com	expd	0.89%	$ 49.24	$ 49.46	0.44	996,252	$ 49.60	$ 48.98	$ 49.68	$ 57.15	$ 38.54	212,370,000	28.46	$ 10,457,098,800	1.01 %	$0.500000	$ 1.73	
optimum	expd	-0.89%	49.24 ( 4:00 pm edt)	49.46	-0.44	961,606	49.60	48.98	49.68	57.15	38.49	212.37m	28.5	10.5b	1.02	0.50	1.73	
paidcontent	expd	-0.8857%	49.24 usd	49.46	-0.4400	994,152	49.60	48.98	49.68	57.15	38.49	212,370,229						
pc-quote	expd	-0.89%	49.24	49.46	-0.44	998,606	49.6	48.98	49.68	57.15	38.54	214,267,709	28.71676	10,550,542,000		0.25		
personal-wealth-biz	expd	-0.89%	49.24	49.48	-0.44	998,506	49.60	49.00	49.68	57.15	38.54		28.72		0.91	0.45	1.73	
predictwallstreet	expd	-0.89%	49.24		-0.44	996,252												
raymond-james	expd	-0.89	49.24	49.46	-0.44	996,252	49.60	48.98	49.24	57.15	38.54		27.98				1.76	
renewable-energy-world	expd	-0.8857%	49.24 usd	49.46	-0.4400	994,152	49.60	48.98	49.68	57.15	38.49	212,370,229						
screamingmedia	expd	-0.89%	$	open: 49.46	-0.44	35,100	$49.60	$48.98	$49.68	$57.15	$39.21		27.91	$10.36b	1.02%	0.25	1.76	
scroli	expd	-0.89%	expd 49.24	49.46	-0.44	796,862	49.60	48.98	49.68	57.15	38.54		28.47				1.73	
simple-stock-quotes	expd	+48.20%	last trade: 505544832.00		change: 0.438								p/e ratio: 107.2					
smartmoney	expd	(-0.89%)	49.24	$49.46	-0.44	996,252	$49.60	$48.98	$49.68	$57.15	$38.54			10,550,600	1.01%	$0.25		
stocknod	expd	-0.8857%	49.24 usd	49.46	-0.4400	994,152	49.60	48.98	49.68	57.15	38.49	212,370,229						
stockpickr	expd	-0.89%	$49.24 -0.44 | -0.89%	49.46	-0.44	963.71k	49.60	48.98	49.68	57.15	38.54							
stocksmart	expd	%	$51.29	54.68		272,810	53.08	51.27										
stocktwits	expd	-0.87%	49.25		-0.43													
streetinsider-com	expd	0.89%	49.24	$49.46	-0.44	994,152	$49.60	$48.98	$49.68	$57.15	$38.49		28.46				$1.73	
thecramerreport	expd		505544832.00	47.99	+0.4376	1300670	47.79	0.00										
thestree	expd	-0.89%	$49.24	49.46	-0.44	996252	49.6	48.98	49.68	-57.15	38.54	2.12370229e8		1.0357296068e10				
tickerspy	expd	-0.89%	$49.24	49.46	-0.44	996,252	49.60	48.98	49.68	57.15	38.54		28.7	10.5b	1.01%	$0.25		
tmx-quotemedia	expd	-0.89%	49.240	49.460	-0.440	997,506	49.600	48.980	49.680	57.150	38.540	212,370,229	28.70	10,457,110,076	1.006	0.250 usd	1.73	
updown	expd	-0.89%	$49.24	$49.46	-$0.44	962,406	$49.60	$48.98	$49.68	$57.15	$38.54	212.37b	28.18	$10.55b			1.76	
wallstreetsurvivor	expd	-0.89%	49.24	49.46	-0.44	994,152	49.60	48.98		57.15	39.21		28.70	$11b	1.00%	0.40 -	1.59	
yahoo-finance	expd	0.89%	49.24	49.48	0.44	996,152	49.60	48.98	49.68	57.15	38.54		28.46	10.46b	1.00%	0.50	1.73	
ycharts-com	expd	-0.87%	49.25		-0.43					57.15	38.49		27.98	10.44b	1.01%		1.76	
zacks	expd	(-0.89%)	49.24		-0.44	vol.  996,252	49.60	48.98		57.15	38.49		28.72	10.55 b	1.01	0.50	1.73	
advfn	ebay	-1.75	33.17	34.0	-0.59	19778543	34.18	32.9675										
barchart	ebay	-1.75%	33.17	34.00	-0.59	19,178,061	34.18	32.97	33.76	35.35	20.03		21.09	$43.04 b			+1.42	
barrons	ebay	1.75%	33.17	34.00	-0.59	19.711m	34.00	32.968				1.33 billion		$42.58 billion	ebay has not issued dividends in more than 1 year.			
bloomberg	ebay	-1.748%	33.170	34.000	-0.590	19,778,543	34.180	32.968		35.35	19.92	1,297.899mil	23.287	43,051.300mil			1.424	
boston-com	ebay	-1.748%	33.17 usd	34.00	-0.5900	19,764,207	34.18	32.97	33.76	35.35	19.92	1,297,898,817						
bostonmerchant	ebay	-1.748%	33.17 usd	34.00	-0.5900	19,764,207	34.18	32.97	33.76	35.35	19.92	1,297,898,817						
business-insider	ebay	-1.748%	33.17 usd	34.00	-0.5900	19,764,207	34.18	32.97	33.76	35.35	19.92	1,297,898,817						
chron	ebay	-1.748%	33.17 usd	34.00	-0.5900	19,709,916	34.18	32.97	33.76	35.35	19.92	1,297,898,817						
cio-com	ebay	-1.75%	33.17 usd	34.00	-0.5900	19,709,916	34.18	32.97	33.76	35.35	19.92	1,297,898,817	23.36	43b				
cnn-money	ebay	-1.75%	33.17	34.00	-0.59	19,724,752	34.18	32.97	33.76				23.4	$43.1b				
easystockalterts	ebay	-1.74%	33.17	34.00	-0.59	19468765	34.18	32.97	33.76	35.35	19.92		23.36				1.42	
eresearch-fidelity-com	ebay	-1.75%	33.1700	34.0000	-0.5900	+65.49%	34.1800	32.9675	33.7600	35.3500	19.9200	1,297,899,000	0.64	$43.82b				
finance-abc7-com	ebay	-1.748%	33.17 usd	34.00	-0.5900	19,709,916	34.18	32.97	33.76	35.35	19.92	1,297,898,817						
finance-abc7chicago-com	ebay	-1.748%	33.17 usd	34.00	-0.5900	19,709,916	34.18	32.97	33.76	35.35	19.92	1,297,898,817						
financial-content	ebay	-1.748%	33.17 usd	34.00	-0.5900	19,709,916	34.18	32.97	33.76	35.35	19.92	1,297,898,817						
finapps-forbes-com	ebay	-1.8%	$33.17	34.00	-0.59	19,724,252	34.18	32.97	33.76	35.35	19.92	1.3 bil	23.4	43 bil	0.0	0.00	1.42	
finviz	ebay	-1.75%	33.17			19,711,708			33.76	-6.17%	66.52%	1.30b	23.77	43.82b			1.42	
fool	ebay	-1.73%	$33.17	$34.00	-0.58	18,545,424	$34.18	$32.97	$33.76	$35.35	$19.92		23.00	$43.06b				
foxbusiness	ebay		$33.17		-0.59	19,795,461			$33.76									
google-finance	ebay	(-1.75%)	33.17	34.00	-0.59	19.72m	34.18	32.97		35.35	19.92	1.30b	23.40	43.05b			1.42	
howthemarketworks	ebay	-1.748%	33.17	34	-0.59	19,697,986	34.18	32.9675	33.76									
hpcwire	ebay	-1.748%	33.17 usd	34.00	-0.5900	19,710,416	34.18	32.97	33.76	35.35	19.92	1,297,898,817						
insidestocks	ebay	-1.75%	33.17	34.00	-0.59	18869123	34.18	32.97					price earnings ratio: 18.53					
investopedia	ebay	-1.69 %	$33.19	34.00	-0.57				33.76									
investorguide	ebay	-1.75%	33.17	33.98	-0.59		34.18	32.9675		35.35	20.03		23.77	43.051b			1.42	
marketintellisearch	ebay	-1.66 %	$33.20	$34.00	-0.56	19532.00k	$34.18	$32.97	$33.76			1297.90m	23.77	43.82b	0.0 %		1.42	
marketwatch	ebay	-1.75%	$33.56	open: 34.00	-0.59	789,797	$34.00	$32.97	$33.76	$35.35	$20.48		23.30	$42.58b			1.42	
minyanville	ebay	-1.748%	33.17 usd	34.00	-0.5900	19,710,416	34.18	32.97	33.76	35.35	19.92	1,297,898,817						
msn-money	ebay	-1.75%	33.17	34.00	-0.59	19.72 mil	34.18	32.97	33.76	35.35	19.92	1.30 bil	23.36	43.82 bil			1.42	
nasdaq-com	ebay	1.75%	$ 33.17	$ 34	0.59	19,724,752	$ 34.18	$ 32.9675	$ 33.76	$ 35.35	$ 19.92	1,297,899,000	23.36	$ 43,051,309,830			$ 1.42	
optimum	ebay	-1.75%	33.17 ( 4:00 pm edt)	34.00	-0.59	19,468,065	34.18	32.97	33.76	35.35	19.92	1.30b	23.4	43.1b			1.42	
paidcontent	ebay	-1.748%	33.17 usd	34.00	-0.5900	19,710,416	34.18	32.97	33.76	35.35	19.92	1,297,898,817						
pc-quote	ebay	-1.75%	33.17	34.0	-0.59	20,716,123	34.18	32.9675	33.76	35.35	19.92	1,320,984,926	23.77465	43,817,070,000				
personal-wealth-biz	ebay	+30.75%	505544736.00	30.565		10,137,400	30.45	0.00	30.95	19.06	1.42					0.00	0.00	
predictwallstreet	ebay	-1.75%	33.17		-0.59	19,724,752												
raymond-james	ebay	-1.75	33.17	34.00	-0.59	19,724,752	34.18	32.97	33.17	35.35	19.92		23.04				1.44	
renewable-energy-world	ebay	-1.748%	33.17 usd	34.00	-0.5900	19,710,416	34.18	32.97	33.76	35.35	19.92	1,297,898,817						
screamingmedia	ebay	-1.75%	$	open: 34.00	-0.59	731,363	$34.00	$32.97	$33.76	$35.35	$20.48		23.30	$42.43b			1.42	
scroli	ebay	-1.75%	ebay 33.17	34.00	-0.59	17,728,128	34.18	32.97	33.76	35.35	19.92		23.40				1.42	
simple-stock-quotes	ebay	-1.75%	last trade: 33.17		change: -0.590								p/e ratio: 23.77					
smartmoney	ebay	(-1.75%)	33.17	$34.00	-0.59	19,724,752	$34.18	$32.97	$33.76	$35.35	$19.92			43,817,100	0.00%	$0.00		
stocknod	ebay	-1.748%	33.17 usd	34.00	-0.5900	19,710,416	34.18	32.97	33.76	35.35	19.92	1,297,898,817						
stockpickr	ebay	-1.75%	$33.17 -0.59 | -1.75%	34.00	-0.59	19.71m	34.18	32.97	33.76	35.35	19.92							
stocksmart	ebay	%	$30.66	28.06		1,231,461	31.2	30.61										
stocktwits	ebay	-0.98%	33.43		-0.33													
streetinsider-com	ebay	1.75%	33.17	$34.00	-0.59	19,709,586	$34.18	$32.97	$33.76	$35.35	$19.92		23.36				$1.42	
thecramerreport	ebay		33.17	33.98	-0.59	19779292	34.18	32.9675										
thestree	ebay	-1.75%	$33.17	34.0	-0.59	19778243	34.18	32.97	33.76	-35.35	19.92	1.297898817e9		4.2434801822e10				
tickerspy	ebay	-1.75%	$33.17	34.00	-0.59	19,724,752	34.18	32.97	33.76	35.35	19.92		23.8	43.8b	0.00%	$0.00		
tmx-quotemedia	ebay	-1.75%	33.170	34.000	-0.590	19,786,425	34.180	32.968	33.760	35.350	19.920	1,297,898,817	23.80	43,051,303,760			1.42	
updown	ebay	-1.75%	$33.17	$34.00	-$0.59	19,701,580	$34.18	$32.97	$33.76	$35.35	$19.92	1297.89b	23.44	$43.81b			1.44	
wallstreetsurvivor	ebay	-1.75%	33.17	34.00	-0.59	19,697,986	34.18	32.97		35.35	20.70		23.80	$44b			1.36	
yahoo-finance	ebay	1.75%	33.17	33.98	0.59	19,724,252	34.18	32.97	33.76	35.35	20.03		23.36	43.05b			1.42	
ycharts-com	ebay	-1.24%	33.34		-0.42					35.35	19.92		23.48	43.26b	0.00%		1.42	
zacks	ebay	(-1.75%)	33.17		-0.59	vol.  19,724,752	34.18	32.97		35.35	19.92		21.78	43.82 b	0.00	0.00	1.55	
advfn	xnpt	-0.93	7.46	7.55	-0.07	165034	7.6	7.38										
barchart	xnpt	-0.93%	7.46	7.55	-0.07	165,715	7.60	7.38	7.53	11.34	5.66		0.00	$263.04 m			-2.25	
barrons	xnpt	0.93%	7.46	7.55	-0.07	165,034	7.60	7.38				30.81 million		$264.47 million				
bloomberg	xnpt	-0.930%	7.460	7.550	-0.070	165,034	7.600	7.380		11.34	5.66	35.357mil		263.765mil			-2.250	
boston-com	xnpt	-0.9296%	7.460 usd	7.550	-0.0700	165,034	7.600	7.380	7.530	11.34	5.660	35,357,245						
bostonmerchant	xnpt	-0.9296%	7.460 usd	7.550	-0.0700	165,034	7.600	7.380	7.530	11.34	5.660	35,357,245						
business-insider	xnpt	-0.9296%	7.460 usd	7.550	-0.0700	165,034	7.600	7.380	7.530	11.34	5.660	35,357,245						
chron	xnpt	-0.9296%	7.460 usd	7.550	-0.0700	165,034	7.600	7.380	7.530	11.34	5.660	35,357,245						
cio-com	xnpt	-0.93%	7.460 usd	7.550	-0.0700	165,034	7.600	7.380	7.530	11.34	5.660	35,357,245		264m				
cnn-money	xnpt	-0.93%	7.46	7.57	-0.07	165,034	7.60	7.38	7.53				nm	$263.8m				
easystockalterts	xnpt	-0.93%	7.46	7.55	-0.07	165034	7.60	7.38	7.53	11.34	5.66						-2.24	
eresearch-fidelity-com	xnpt	-0.93%	7.4600	7.5500	-0.0700	+23.24%	7.6000	7.3800	7.5300	11.3400	5.6600	35,357,000	7.65	$266.24m				
finance-abc7-com	xnpt	-0.9296%	7.460 usd	7.550	-0.0700	165,034	7.600	7.380	7.530	11.34	5.660	35,357,245						
finance-abc7chicago-com	xnpt	-0.9296%	7.460 usd	7.550	-0.0700	165,034	7.600	7.380	7.530	11.34	5.660	35,357,245						
financial-content	xnpt	-0.9296%	7.460 usd	7.550	-0.0700	165,034	7.600	7.380	7.530	11.34	5.660	35,357,245						
finapps-forbes-com	xnpt	-0.9%	$7.46	7.55	-0.07	165,034	7.60	7.38	7.53	11.34	5.66	35 mil		264 mil	0.0	0.00	-2.25	
finviz	xnpt	-0.93%	7.46			165,034			7.53	-34.22%	31.80%	35.36m		263.79m			-2.24	
fool	xnpt	-0.93%	$7.46	$7.55	-0.07	165,034	$7.60	$7.38	$7.53	$11.34	$5.66		0.00	$263.77m				
foxbusiness	xnpt		$7.46		-0.07	165,034			$7.53									
google-finance	xnpt	(-0.93%)	7.46	7.55	-0.07	165,034.00	7.60	7.38		11.34	5.66	35.36m		263.77m			-2.24	
howthemarketworks	xnpt	-0.93%	7.46	7.55	-0.07	164,913	7.6	7.38	7.53									
hpcwire	xnpt	-0.9296%	7.460 usd	7.550	-0.0700	165,034	7.600	7.380	7.530	11.34	5.660	35,357,245						
insidestocks	xnpt	-0.93%	7.46	7.55	-0.07	165034	7.60	7.38										
investopedia	xnpt	-0.93 %	$7.46	7.55	-0.07				7.53									
investorguide	xnpt	-0.93%	7.46	7.60	-0.07		7.60	7.38		11.34	5.66			263.8m			-2.233	
marketintellisearch	xnpt	-0.66 %	$7.48	$7.55	-0.05	162.80k	$7.60	$7.38	$7.53			35.36m	0.00	0.27b	0.0 %		-2.24	
marketwatch	xnpt	-0.93%	$7.46	open: 7.55	-0.07	1,652	$7.60	$7.38	$7.53	$11.34	$5.66			$264.47m				
minyanville	xnpt	-0.9296%	7.460 usd	7.550	-0.0700	165,034	7.600	7.380	7.530	11.34	5.660	35,357,245						
msn-money	xnpt	-0.93%	7.46	7.55	-0.07	165,034	7.60	7.38	7.53	11.34	5.66	35.36 mil	-3.33	266.24 mil			-2.24	
nasdaq-com	xnpt	0.93%	$ 7.46	$ 7.55	0.07	165,034	$ 7.60	$ 7.38	$ 7.53	$ 11.34	$ 5.66	35,357,000		$ 263,763,220			$ -2.25	
optimum	xnpt	-0.93%	7.46 ( 4:30 pm edt)	7.55	-0.07	165,034	7.60	7.38	7.53	11.34	5.66	35.36m		263.8m			-2.24	
paidcontent	xnpt	-0.9296%	7.460 usd	7.550	-0.0700	165,034	7.600	7.380	7.530	11.34	5.660	35,357,245						
pc-quote	xnpt	-0.93%	7.46	7.55	-0.07	165,034	7.6	7.38	7.53	11.34	5.66	35,688,767	-3.36161	266,238,000				
personal-wealth-biz	xnpt	+7.58%	505544128.00	7.64	-0.6544	1,511,320	7.52	0.00	7.68	5.66	-2.233					0.00	0.00	
predictwallstreet	xnpt	-0.93%	7.46		-0.07	165,034												
raymond-james	xnpt	-0.93	7.46	7.55	-0.07	165,034	7.60	7.38	7.46	11.34	5.66						-2.25	
renewable-energy-world	xnpt	-0.9296%	7.460 usd	7.550	-0.0700	165,034	7.600	7.380	7.530	11.34	5.660	35,357,245						
screamingmedia	xnpt	-0.93%	$	open: 7.55	-0.07	1,652	$7.60	$7.38	$7.53	$11.34	$5.66			$264.47m				
scroli	xnpt	%	xnpt			0												
simple-stock-quotes	xnpt	-0.93%	last trade: 7.46		change: -0.070													
smartmoney	xnpt	(-0.93%)	7.46	$7.55	-0.07	165,034	$7.60	$7.38	$7.53	$11.34	$5.66			265,200	0.00%	$0.00		
stocknod	xnpt	-0.9296%	7.460 usd	7.550	-0.0700	165,034	7.600	7.380	7.530	11.34	5.660	35,357,245						
stockpickr	xnpt	-0.93%	$7.46 -0.07 | -0.93%	7.55	-0.07	165.03k	7.60	7.38	7.53	11.34	5.66							
stocksmart	xnpt	%	$7.6	8.62		41,699	7.8	7.6										
stocktwits	xnpt	-0.80%	7.47		-0.06													
streetinsider-com	xnpt	0.93%	7.46	$7.55	-0.07	165,034	$7.60	$7.38	$7.53	$11.34	$5.66						$-2.24	
thecramerreport	xnpt		7.46	7.60	-0.07	165034	7.60	7.38										
thestree	xnpt	-0.93%	$7.46	7.55	-0.07	165034	7.6	7.38	7.53	-11.34	5.66	3.5357245e7		2.65179338e8				
tickerspy	xnpt	-0.93%	$7.46	7.55	-0.07	165,034	7.60	7.38	7.53	11.34	5.66		-3.4	266.2m	0.00%	$0.00		
tmx-quotemedia	xnpt	-0.93%	7.460	7.550	-0.070	165,034	7.600	7.380	7.530	11.340	5.660	35,357,245		263,765,048			-2.24	
updown	xnpt	-0.93%	$7.46	$7.55	-$0.07	163,382	$7.60	$7.38	$7.53	$11.34	$5.66	35.35b		$266m			-2.23	
wallstreetsurvivor	xnpt	-0.93%	7.46	7.55	-0.07	164,913	7.60	7.38		11.34	5.66			$266m			-2.68	
yahoo-finance	xnpt	0.93%	7.46	7.60	0.07	165,034	7.60	7.38	7.53	11.34	5.66			263.76m			-2.23	
ycharts-com	xnpt	-0.80%	7.47		-0.06					11.34	5.66			263.39m	0.00%		-2.24	
zacks	xnpt	(-0.93%)	7.46		-0.07	vol.  165,034	7.60	7.38		11.34	5.66			266.24 m	0.00	0.00	-2.25	
advfn	tfx	0.21	62.23	62.04	0.13	130429	62.52	61.52										
barchart	tfx	+0.21%	62.23	62.04	+0.13	130,429	62.52	61.52	62.10	63.71	47.09		14.93	$2.50 b	2.22%	$1.36	+5.97	
barrons	tfx	0.21%	62.23	62.04	+0.13	130,429	62.52	61.52				40.28 million		$2.49 billion	2.19%	$0.34		
bloomberg	tfx	0.209%	62.230	62.040	0.130	130,429	62.520	61.520		64.05	47.92	40.278mil	14.817	2,506.502mil	2.185	0.340 regular cash	4.200	
boston-com	tfx	+0.2093%	62.23 usd	62.04	+0.1300	130,429	62.52	61.52	62.10	64.05	47.92	40,278,041						
bostonmerchant	tfx	+0.2093%	62.23 usd	62.04	+0.1300	130,429	62.52	61.52	62.10	64.05	47.92	40,278,041						
business-insider	tfx	+0.2093%	62.23 usd	62.04	+0.1300	130,429	62.52	61.52	62.10	64.05	47.92	40,278,041						
chron	tfx	+0.2093%	62.23 usd	62.04	+0.1300	130,429	62.52	61.52	62.10	64.05	47.92	40,278,041						
cio-com	tfx	+0.21%	62.23 usd	62.04	+0.1300	130,429	62.52	61.52	62.10	64.05	47.92	40,278,041	23.57	3b	2.2	1.36		
cnn-money	tfx	+0.21%today&rsquo;s change	62.23data as of 4:04pm et	62.04	+0.13	130,000	62.52	61.52	62.10				23.6	$2.5b	2.19%			
easystockalterts	tfx	0.21%	62.23	62.04	+0.13	130429	62.52	61.52	62.10	64.05	47.92		23.57				2.64	
eresearch-fidelity-com	tfx	0.21%	62.2300	62.0400	0.1300	+17.99%	62.5200	61.5200	62.1000	64.0500	47.9200	40,278,000	3.86	$2.50b	$0.340000	06/15/11		
finance-abc7-com	tfx	+0.2093%	62.23 usd	62.04	+0.1300	130,429	62.52	61.52	62.10	64.05	47.92	40,278,041						
finance-abc7chicago-com	tfx	+0.2093%	62.23 usd	62.04	+0.1300	130,429	62.52	61.52	62.10	64.05	47.92	40,278,041						
financial-content	tfx	+0.2093%	62.23 usd	62.04	+0.1300	130,429	62.52	61.52	62.10	64.05	47.92	40,278,041						
finapps-forbes-com	tfx	0.2%	$62.23	62.04	0.13	130,429	62.52	61.52	62.10	64.05	47.92	40 mil	10.4	3 bil	2.2	1.36	5.97	
finviz	tfx	0.21%	62.23			130,429			62.10	-2.32%	32.14%	40.28m	23.09	2.50b		1.36	2.69	
fool	tfx	+0.21%	$62.23	$62.04	0.13	130,429	$62.52	$61.52	$62.10	$64.05	$47.92		10.30	$2.51b	2.30%	1.36		
foxbusiness	tfx		$62.23		+0.13	130,429			$62.10									
google-finance	tfx	(0.21%)	62.23	62.04	+0.13	130,429.00	62.52	61.52		64.05	47.92	40.28m	23.17	2.51b	2.19	0.34	2.69	
howthemarketworks	tfx	0.209%	62.23	62.04	0.13	130,429	62.52	61.52	62.1									
hpcwire	tfx	+0.2093%	62.23 usd	62.04	+0.1300	130,429	62.52	61.52	62.10	64.05	47.92	40,278,041						
insidestocks	tfx	+0.21%	62.23	62.04	+0.13	130429	62.52	61.52					price earnings ratio: 15.64					
investopedia	tfx	+0.21 %	$62.23	62.04	+0.13				62.10									
investorguide	tfx	+0.21%	62.23	62.04	+0.13		62.52	61.52		64.05	47.92		10.40	2.506b			5.972	
marketintellisearch	tfx	0.27 %	$62.27	$62.04	0.17	125.80k	$62.52	$61.52	$62.10			40.28m	23.09	2.50b	2.19 %		2.69	
marketwatch	tfx	+0.21%	$62.23	open: 62.04	+0.13	429	$62.52	$61.52	$62.10	$64.05	$47.92		22.72	$2.49b	2.19%	0.34	2.74	
minyanville	tfx	+0.2093%	62.23 usd	62.04	+0.1300	130,429	62.52	61.52	62.10	64.05	47.92	40,278,041						
msn-money	tfx	+0.21%	62.23	62.04	+0.13	130,429	62.52	61.52	62.10	64.05	47.92	40.28 mil	23.22	2.5 bil	2.19%	1.36	5.98	
nasdaq-com	tfx	0.21%	$ 62.23		0.13	130,429	$ 62.52	$ 61.52	$ 62.10	$ 64.05	$ 47.92	40,278,000	10.42	$ 2,506,499,940	2.19 %	$1.360000	$ 5.97	
optimum	tfx	+0.21%	62.23 ( 4:04 pm edt)	62.04	+0.13	130,429	62.52	61.52	62.10	64.05	47.92	40.28m	23.6	2.5b	2.19	1.36	2.64	
paidcontent	tfx	+0.2093%	62.23 usd	62.04	+0.1300	130,429	62.52	61.52	62.10	64.05	47.92	40,278,041						
pc-quote	tfx	0.21%	62.23	62.04	0.13	130,429	62.52	61.52	62.1	64.05	47.92	40,193,861	23.17164	2,501,264,000		0.34		
personal-wealth-biz	tfx	+0.21%	62.23	62.04		130,429	62.52	61.52	62.10	64.05	47.92		10.40		2.19	1.36	5.972	
predictwallstreet	tfx	+0.21%	62.23		+0.13	130,429												
raymond-james	tfx	0.21	62.23	62.04	0.13	130,429	62.52	61.52	62.23	64.05	47.92		23.31				2.67	
renewable-energy-world	tfx	+0.2093%	62.23 usd	62.04	+0.1300	130,429	62.52	61.52	62.10	64.05	47.92	40,278,041						
screamingmedia	tfx	+0.21%	$	open: 62.04	+0.13	429	$62.52	$61.52	$62.10	$64.05	$47.92		22.72	$2.49b	2.19%	0.34	2.74	
scroli	tfx	%	tfx			0												
simple-stock-quotes	tfx	+59.96%	last trade: 505543360.00		change: 1.851								p/e ratio: 44.15					
smartmoney	tfx	(0.21%)	62.23	$62.04	0.13	130,429	$62.52	$61.52	$62.10	$64.05	$47.92			2,472,300	2.22%	$0.34		
stocknod	tfx	+0.2093%	62.23 usd	62.04	+0.1300	130,429	62.52	61.52	62.10	64.05	47.92	40,278,041						
stockpickr	tfx	0.21%	$62.23 0.13 | 0.21%	62.04	0.13	130.43k	62.52	61.52	62.10	64.05	47.92							
stocksmart	tfx	%	$61.43	54.38		14,579	61.86	61.28										
stocktwits	tfx	0.23%	62.24		+0.14													
streetinsider-com	tfx	0.21%	62.23	$62.04	+0.13	130,429	$62.52	$61.52	$62.10	$64.05	$47.92		23.57				$2.64	
thecramerreport	tfx		62.23	62.04	+0.13	130429	62.52	61.52										
thestree	tfx	0.21%	$62.23	62.04	0.13	130429	62.52	61.52	62.1	-64.05	47.92	4.0278041e7		2.472266157e9				
tickerspy	tfx	0.21%	$62.23	62.04	+0.13	130,429	62.52	61.52	62.10	64.05	47.92		23.2	2.5b	2.19%	$0.34		
tmx-quotemedia	tfx	0.21%	62.230	62.040	0.130	130,429	62.520	61.520	62.100	64.050	47.920	40,278,041	10.40	2,506,502,491	2.190	0.340 usd	5.97	
updown	tfx	0.21%	$62.23	$62.04	$0.13	130,000	$62.52	$61.52	$62.10	$64.05	$47.92	40.27b	10.29	$2.50b			6.03	
wallstreetsurvivor	tfx	0.21%	62.23	62.04	0.13	130,429	62.52	61.52		64.05	47.92		10.40	$3b	2.20%	1.36 -	4.99	
yahoo-finance	tfx	0.21%	62.23	62.04	0.13	130,429	62.52	61.52	62.10	64.05	47.92		10.42	2.51b	2.20%	1.36	5.97	
ycharts-com	tfx	+0.23%	62.24		+0.14					64.05	47.92		10.41	2.50b	2.20%		5.98	
zacks	tfx	(0.21%)	62.23		0.13	vol.  130,429	62.52	61.52		64.05	47.92		15.11	2.50 b	2.19	1.36	4.11	
advfn	tho	0.64	26.76	26.67	0.17	560526	26.82	26.42										
barchart	tho	+0.64%	26.76	26.67	+0.17	560,526	26.82	26.42	26.59	38.87	22.23		13.46	$1.49 b	1.51%	$0.40	+2.04	
barrons	tho	0.64%	26.76	26.67	+0.17	552,726	26.82	26.42				53.12 million		$1.53 billion	1.49%	$0.1		
bloomberg	tho	0.639%	26.760	26.670	0.170	560,526	26.820	26.420		39.12	22.50	55.840mil	14.010	1,494.279mil	1.495	0.100 regular cash	1.910	
boston-com	tho	+0.6393%	26.76 usd	26.67	+0.1700	560,526	26.82	26.42	26.59	39.12	22.50	55,840,010						
bostonmerchant	tho	+0.6393%	26.76 usd	26.67	+0.1700	560,526	26.82	26.42	26.59	39.12	22.50	55,840,010						
business-insider	tho	+0.6393%	26.76 usd	26.67	+0.1700	560,526	26.82	26.42	26.59	39.12	22.50	55,840,010						
chron	tho	+0.6393%	26.76 usd	26.67	+0.1700	560,526	26.82	26.42	26.59	39.12	22.50	55,840,010						
cio-com	tho	+0.64%	26.76 usd	26.67	+0.1700	560,526	26.82	26.42	26.59	39.12	22.50	55,840,010	13.18	1b	1.5	0.4		
cnn-money	tho	+0.64%	26.76	26.57	+0.17	560,526	26.82	26.42	26.59				13.2	$1.5b	1.49%			
easystockalterts	tho	0.64%	26.76	26.67	+0.17	560526	26.82	26.42	26.59	39.12	22.50		13.18				2.03	
eresearch-fidelity-com	tho	0.64%	26.7600	26.6700	0.1700	-2.24%	26.8200	26.4200	26.5900	39.1200	22.5000	55,840,000	8.78	$1.48b	$0.100000	06/30/11		
finance-abc7-com	tho	+0.6393%	26.76 usd	26.67	+0.1700	560,526	26.82	26.42	26.59	39.12	22.50	55,840,010						
finance-abc7chicago-com	tho	+0.6393%	26.76 usd	26.67	+0.1700	560,526	26.82	26.42	26.59	39.12	22.50	55,840,010						
financial-content	tho	+0.6393%	26.76 usd	26.67	+0.1700	560,526	26.82	26.42	26.59	39.12	22.50	55,840,010						
finapps-forbes-com	tho	0.6%	$26.76	26.67	0.17	560,526	26.82	26.42	26.59	39.12	22.50	56 mil	13.1	1 bil	1.5	0.40	2.04	
finviz	tho	0.64%	26.76			560,526			26.59	-31.16%	20.43%	55.84m	13.05	1.49b		0.40	2.05	
fool	tho	+0.64%	$26.76	$26.67	0.17	560,526	$26.82	$26.42	$26.59	$39.12	$22.50		13.10	$1.49b	0.80%	0.40		
foxbusiness	tho		$26.76		+0.17	560,526			$26.59									
google-finance	tho	(0.64%)	26.76	26.67	+0.17	560,526.00	26.82	26.42		39.12	22.50	55.84m	13.08	1.49b	1.49	0.10	2.05	
howthemarketworks	tho	0.639%	26.76	26.67	0.17	552,726	26.82	26.42	26.59									
hpcwire	tho	+0.6393%	26.76 usd	26.67	+0.1700	560,526	26.82	26.42	26.59	39.12	22.50	55,840,010						
insidestocks	tho	+0.64%	26.76	26.67	+0.17	560500	26.82	26.42					price earnings ratio: 13.12					
investopedia	tho	+0.64 %	$26.76	26.67	+0.17				26.59									
investorguide	tho	+0.64%	26.76	26.67	+0.17		26.82	26.42		39.12	22.50		13.15	1.494b			2.022	
marketintellisearch	tho	0.64 %	$26.76	$26.67	0.17	541.20k	$26.82	$26.42	$26.59			55.84m	12.97	1.48b	1.5 %		2.05	
marketwatch	tho	+0.64%	$26.72	open: 26.67	+0.17	7,800	$26.82	$26.42	$26.59	$39.12	$22.50		13.61	$1.53b	1.49%	0.10	1.97	
minyanville	tho	+0.6393%	26.76 usd	26.67	+0.1700	560,526	26.82	26.42	26.59	39.12	22.50	55,840,010						
msn-money	tho	+0.64%	26.76	26.67	+0.17	560,526	26.82	26.42	26.59	39.12	22.50	55.84 mil	13.12	1.48 bil	1.50%	0.40	2.05	
nasdaq-com	tho	0.64%	$ 26.76		0.17	560,526	$ 26.82	$ 26.42	$ 26.59	$ 39.12	$ 22.50	55,840,000	13.12	$ 1,494,278,400	1.5 %	$0.400000	$ 2.04	
optimum	tho	+0.64%	26.76 ( 4:15 pm edt)	26.67	+0.17	560,526	26.82	26.42	26.59	39.12	22.50	55.84m	13.2	1.5b	1.49	0.40	2.03	
paidcontent	tho	+0.6393%	26.76 usd	26.67	+0.1700	560,526	26.82	26.42	26.59	39.12	22.50	55,840,010						
pc-quote	tho	0.64%	26.76	26.67	0.17	560,526	26.82	26.42	26.59	39.12	22.50	55,485,262	13.03431	1,484,786,000		0.1		
personal-wealth-biz	tho	+0.64%	26.76	26.67		560,526	26.82	26.42	26.59	39.12	22.50		13.15		1.50	0.40	2.022	
predictwallstreet	tho	+0.64%	26.76		+0.17	560,526												
raymond-james	tho	0.64	26.76	26.67	0.17	560,526	26.82	26.42	26.76	39.12	22.50		13.12				2.04	
renewable-energy-world	tho	+0.6393%	26.76 usd	26.67	+0.1700	560,526	26.82	26.42	26.59	39.12	22.50	55,840,010						
screamingmedia	tho	+0.64%	$	open: 26.67	+0.17	7,800	$26.82	$26.42	$26.59	$39.12	$22.50		13.61	$1.53b	1.49%	0.10	1.97	
scroli	tho	%	tho			0												
simple-stock-quotes	tho	+0.64%	last trade: 26.76		change: 0.170								p/e ratio: 13.15					
smartmoney	tho	(0.64%)	26.76	$26.67	0.17	560,526	$26.82	$26.42	$26.59	$39.12	$22.50			1,484,800	1.50%	$0.10		
stocknod	tho	+0.6393%	26.76 usd	26.67	+0.1700	560,526	26.82	26.42	26.59	39.12	22.50	55,840,010						
stockpickr	tho	0.64%	$26.76 0.17 | 0.64%	26.67	0.17	560.53k	26.82	26.42	26.59	39.12	22.50							
stocksmart	tho	%	$30.48	33.94		24,219	32.25	30.47										
stocktwits	tho	0.64%	26.76		+0.17													
streetinsider-com	tho	0.64%	26.76	$26.67	+0.17	560,526	$26.82	$26.42	$26.59	$39.12	$22.50		13.18				$2.03	
thecramerreport	tho		26.76	26.67	+0.17	560526	26.82	26.42										
thestree	tho	0.64%	$26.76	26.67	0.17	560526	26.82	26.42	26.59	-39.12	22.5	5.584001e7		1.480318665e9				
tickerspy	tho	0.64%	$26.76	26.67	+0.17	560,526	26.82	26.42	26.59	39.12	22.50		13.0	1.4b	1.50%	$0.10		
tmx-quotemedia	tho	0.64%	26.760	26.670	0.170	560,526	26.820	26.420	26.590	39.120	22.500	55,840,010	13.10	1,494,278,668	1.495	0.100 usd	2.03	
updown	tho	0.64%	$26.76	$26.67	$0.17	552,726	$26.82	$26.42	$26.59	$39.12	$22.50	55.82b	13.10	$1.48b			2.03	
wallstreetsurvivor	tho	0.64%	26.76	26.67	0.17	552,726	26.82	26.42		39.12	22.50		13.10	$1b	1.50%	0.78 -	2.07	
yahoo-finance	tho	0.64%	26.76	26.67	0.17	560,526	26.82	26.42	26.59	39.12	22.50		13.23	1.49b	1.50%	0.40	2.02	
ycharts-com	tho	+0.64%	26.76		+0.17					39.12	22.50		13.18	1.49b	1.49%		2.03	
zacks	tho	(0.64%)	26.76		0.17	vol.  560,526	26.82	26.42		39.12	22.50		13.5	1.48 b	1.50	0.40	1.97	
advfn	llen	1.35	5.27	5.33	0.07	202678	5.4	5.15										
barchart	llen	+1.35%	5.27	5.33	+0.07	208,987	5.40	5.15	5.20	13.56	4.29		3.49	$169.33 m			+1.12	
barrons	llen	1.35%	5.27	5.33	+0.07	202,678	5.40	5.15				25.75 million		$170.27 million	llen has not issued dividends in more than 1 year.			
bloomberg	llen	1.346%	5.270	5.330	0.070	202,678	5.400	5.150		13.56	4.29	32.127mil	3.444	169.310mil			1.530	
boston-com	llen	+1.346%	5.270 usd	5.330	+0.0700	202,678	5.400	5.150	5.200	13.56	4.290	32,127,224						
bostonmerchant	llen	+1.346%	5.270 usd	5.330	+0.0700	202,678	5.400	5.150	5.200	13.56	4.290	32,127,224						
business-insider	llen	+1.346%	5.270 usd	5.330	+0.0700	202,678	5.400	5.150	5.200	13.56	4.290	32,127,224						
chron	llen	+1.346%	5.270 usd	5.330	+0.0700	202,678	5.400	5.150	5.200	13.56	4.290	32,127,224						
cio-com	llen	+1.35%	5.270 usd	5.330	+0.0700	202,678	5.400	5.150	5.200	13.56	4.290	32,127,224	3.490	169m				
cnn-money	llen	+1.35%today&rsquo;s change	5.27data as of 4:00pm et	5.33	+0.07	202,678	5.40	5.15	5.20				3.5	$169.3m				
easystockalterts	llen	1.31%	5.27	5.33	+0.07	202678	5.40	5.15	5.20	13.56	4.29		3.49				1.51	
eresearch-fidelity-com	llen	1.35%	5.2700	5.3300	0.0700	-46.17%	5.4000	5.1500	5.2000	13.5600	4.2900	32,127,000	7.54	$167.06m				
finance-abc7-com	llen	+1.346%	5.270 usd	5.330	+0.0700	202,678	5.400	5.150	5.200	13.56	4.290	32,127,224						
finance-abc7chicago-com	llen	+1.346%	5.270 usd	5.330	+0.0700	202,678	5.400	5.150	5.200	13.56	4.290	32,127,224						
financial-content	llen	+1.346%	5.270 usd	5.330	+0.0700	202,678	5.400	5.150	5.200	13.56	4.290	32,127,224						
finapps-forbes-com	llen	1.4%	$5.27	5.33	0.07	202,678	5.40	5.15	5.20	13.56	4.29	32 mil		169 mil	0.0	0.00		
finviz	llen	1.35%	5.27			202,678			5.20	-61.14%	22.84%	32.13m	3.47	169.33m			1.52	
fool	llen	+1.35%	$5.27	$5.33	0.07	202,678	$5.40	$5.15	$5.20	$13.56	$4.29		3.40	$169.31m				
foxbusiness	llen		$5.27		+0.07	203,178			$5.20									
google-finance	llen	(1.35%)	5.27	5.33	+0.07	202,678.00	5.40	5.15		13.56	4.29	32.13m	3.46	169.31m			1.52	
howthemarketworks	llen	1.346%	5.27	5.33	0.07	202,678	5.4	5.15	5.2									
hpcwire	llen	+1.346%	5.270 usd	5.330	+0.0700	202,678	5.400	5.150	5.200	13.56	4.290	32,127,224						
insidestocks	llen	+1.35%	5.27	5.33	+0.07	203178	5.40	5.15										
investopedia	llen	+1.35 %	$5.27	5.33	+0.07				5.20									
investorguide	llen		0.00															
marketintellisearch	llen	1.35 %	$5.27	$5.33	0.07	200.50k	$5.40	$5.15	$5.20			32.13m	3.42	0.17b	0.0 %		1.52	
marketwatch	llen	+1.35%	$5.27	open: 5.33	+0.07	3,920	$5.40	$5.15	$5.20	$13.56	$4.29		3.45	$170.27m			1.53	
minyanville	llen	+1.346%	5.270 usd	5.330	+0.0700	202,678	5.400	5.150	5.200	13.56	4.290	32,127,224						
msn-money	llen	+1.35%	5.27	5.33	+0.07	202,678	5.40	5.15	5.20	13.56	4.29	32.13 mil	3.31	167.06 mil			1.59	
nasdaq-com	llen	1.35%	$ 5.27	$ 5.33	0.07	202,678	$ 5.40	$ 5.15	$ 5.20	$ 13.56	$ 4.29	32,127,000	3.47	$ 169,309,290			$ 1.52	
optimum	llen	+1.35%	5.27 ( 4:30 pm edt)	5.33	+0.07	202,678	5.40	5.15	5.20	13.56	4.29	32.13m	3.5	169.3m			1.51	
paidcontent	llen	+1.346%	5.270 usd	5.330	+0.0700	202,678	5.400	5.150	5.200	13.56	4.290	32,127,224						
pc-quote	llen	1.73%	5.29	5.33	0.09	202,678	5.4	5.15	5.2	13.56	4.29	31,580,416	3.27044	167,060,000				
personal-wealth-biz	llen	+1.35%	5.27	5.20		203,178	5.40	5.15	5.20	13.56	4.29		3.18			0.00	1.637	
predictwallstreet	llen	+1.35%	5.27		+0.07	202,678												
raymond-james	llen	1.35	5.27	5.33	0.07	202,678	5.40	5.15	5.27	13.56	4.29		3.21				1.64	
renewable-energy-world	llen	+1.346%	5.270 usd	5.330	+0.0700	202,678	5.400	5.150	5.200	13.56	4.290	32,127,224						
screamingmedia	llen	+1.35%	$	open: 5.33	+0.07	202,678	$5.40	$5.15	$5.20	$13.56	$4.29		3.45	$170.27m			1.53	
scroli	llen	%	llen			0												
simple-stock-quotes	llen	+1.35%	last trade: 5.27		change: 0.070								p/e ratio: 3.18					
smartmoney	llen	(1.35%)	5.27	$5.33	0.07	202,678	$5.40	$5.15	$5.20	$13.56	$4.29			167,100	0.00%	$0.00		
stocknod	llen	+1.346%	5.270 usd	5.330	+0.0700	202,678	5.400	5.150	5.200	13.56	4.290	32,127,224						
stockpickr	llen	1.35%	$5.27 0.07 | 1.35%	5.33	0.07	202.68k	5.40	5.15	5.20	13.56	4.29							
stocksmart	llen	%	$5.37	10.2		26,620	5.67	5.33										
stocktwits	llen	1.35%	5.27		+0.07													
streetinsider-com	llen	1.35%	5.27	$5.33	+0.07	202,678	$5.40	$5.15	$5.20	$13.56	$4.29		3.49				$1.51	
thecramerreport	llen		5.27	5.20	+0.07	202678	5.40	5.15										
thestree	llen	1.35%	$5.27	5.33	0.07	202678	5.4	5.15	5.2	-13.56	4.29	3.2127224e7		1.70274287e8				
tickerspy	llen	1.35%	$5.27	5.33	+0.07	202,678	5.40	5.15	5.20	13.56	4.29		3.3	165.4m	0.00%	$0.00		
tmx-quotemedia	llen	1.35%	5.270	5.330	0.070	203,178	5.400	5.150	5.200	13.560	4.290	32,127,224	3.30	169,310,470			1.58	
updown	llen	1.35%	$5.27	$5.33	$0.07	202,678	$5.40	$5.15	$5.20	$13.56	$4.29	32.12b	3.12	$167m			1.66	
wallstreetsurvivor	llen	1.35%	5.27	5.33	0.07	202,678	5.40	5.15		13.56	4.29		3.30	$167m			1.28	
yahoo-finance	llen	1.35%	5.27	5.20	0.07	202,678	5.40	5.15	5.20	13.56	4.29		3.22	169.31m			1.64	
ycharts-com	llen	+1.35%	5.27		+0.07					13.56	4.29		3.47	164.06m	0.00%		1.52	
zacks	llen	(1.35%)	5.27		0.07	vol.  202,678	5.40	5.15		13.56	4.29		3.42	167.06 m	0.00	0.00	1.52	
advfn	mms	-1.97	40.71	41.53	-0.82	83315	41.53	40.14										
barchart	mms	-1.97%	40.71	41.53	-0.82	83,315	41.53	40.14	41.53	42.77	26.61		19.95	$1.40 b	0.74%	$0.30	+2.10	
barrons	mms	1.97%	40.71	41.53	-0.82	83,195	41.53	40.14				35.93 million		$1.40 billion	0.88%	$0.09		
bloomberg	mms	-1.974%	40.710	41.530	-0.820	83,315	41.530	40.140		42.77	26.76	34.704mil	19.714	1,412.788mil	0.664	0.090 regular cash	2.065	
boston-com	mms	-1.974%	40.71 usd	41.53	-0.8200	83,315	41.53	40.14	41.53	85.14	39.98	34,703,718						
bostonmerchant	mms	-1.974%	40.71 usd	41.53	-0.8200	83,315	41.53	40.14	41.53	85.14	39.98	34,703,718						
business-insider	mms	-1.974%	40.71 usd	41.53	-0.8200	83,315	41.53	40.14	41.53	85.14	39.98	34,703,718						
chron	mms	-1.974%	40.71 usd	41.53	-0.8200	83,195	41.53	40.14	41.53	85.14	39.98	34,703,718						
cio-com	mms	-1.97%	40.71 usd	41.53	-0.8200	83,195	41.53	40.14	41.53	85.14	39.98	34,703,718	19.86	1b	0.9	0.36		
cnn-money	mms	-1.97%today&rsquo;s change	40.71data as of 4:05pm et	41.53	-0.82	83,195	41.53	40.14	41.53				19.9	$1.4b	0.88%			
easystockalterts	mms	-1.97%	40.71	41.53	-0.82	83195	41.53	40.14	41.53	85.14	39.98		19.86				2.05	
eresearch-fidelity-com	mms	-1.97%	40.7100	41.5300	-0.8200	+41.38%	41.5300	40.1400	41.5300	83.2000	26.7600	34,704,000	7.78	$1.44b	$0.090000	08/31/11		
finance-abc7-com	mms	-1.974%	40.71 usd	41.53	-0.8200	83,195	41.53	40.14	41.53	85.14	39.98	34,703,718						
finance-abc7chicago-com	mms	-1.974%	40.71 usd	41.53	-0.8200	83,195	41.53	40.14	41.53	85.14	39.98	34,703,718						
financial-content	mms	-1.974%	40.71 usd	41.53	-0.8200	83,195	41.53	40.14	41.53	85.14	39.98	34,703,718						
finapps-forbes-com	mms	-2.0%	$40.71	41.53	-0.82	83,195	41.53	40.14	41.53	42.77	26.76	35 mil		1 bil	0.9	0.36		
finviz	mms	-1.97%	40.71			83,195			41.53	-4.82%	53.01%	34.70m	20.26	1.44b		0.36	2.05	
fool	mms	-1.97%	$40.71	$41.53	-0.82	66,449	$41.53	$40.14	$41.53	$83.20	$26.76		19.30	$1.41b	1.00%	0.36		
foxbusiness	mms		$40.71		-0.82	83,315			$41.53									
google-finance	mms	(-1.97%)	40.71	41.53	-0.82	83,195.00	41.53	40.14		83.20	26.76	34.70m	19.86	1.41b	0.88	0.09	2.05	
howthemarketworks	mms	-1.974%	40.71	41.53	-0.82	83,195	41.53	40.14	41.53									
hpcwire	mms	-1.974%	40.71 usd	41.53	-0.8200	83,315	41.53	40.14	41.53	85.14	39.98	34,703,718						
insidestocks	mms	-1.97%	40.71	41.53	-0.82	83195	41.53	40.14					price earnings ratio: 20.10					
investopedia	mms	-1.97 %	$40.71	41.53	-0.82				41.53									
investorguide	mms	-1.97%	40.71	41.53	-0.82		41.53	40.14		42.77	26.76		19.85	1.413b			2.092	
marketintellisearch	mms	-1.93 %	$40.73	$41.53	-0.80	78.50k	$41.53	$40.14	$41.53			34.70m	20.26	1.44b	0.87 %		2.05	
marketwatch	mms	-1.97%	$40.71	open: 41.53	-0.82	420	$41.53	$40.14	$41.53	$85.14	$39.98		19.85	$1.40b	0.88%	0.09	2.05	
minyanville	mms	-1.974%	40.71 usd	41.53	-0.8200	83,195	41.53	40.14	41.53	85.14	39.98	34,703,718						
msn-money	mms	-1.97%	40.71	41.53	-0.82	83,195	41.53	40.14	41.53	83.20	26.76	34.70 mil	19.81	1.44 bil	0.87%	0.36	2.09	
nasdaq-com	mms	1.97%	$ 40.71		0.82	83,195	$ 41.53	$ 40.14	$ 41.53	$ 42.77	$ 26.76	34,704,000	19.43	$ 1,412,799,840			$ 2.10	
optimum	mms	-1.97%	40.71 ( 4:05 pm edt)	41.53	-0.82	83,195	41.53	40.14	41.53	85.14	39.98	34.70m	19.9	1.4b	0.74	0.30	2.05	
paidcontent	mms	-1.974%	40.71 usd	41.53	-0.8200	83,195	41.53	40.14	41.53	85.14	39.98	34,703,718						
pc-quote	mms	-1.97%	40.71	41.53	-0.82	83,315	41.53	40.14	41.53	83.20	26.76	35,403,024	20.25854	1,441,257,000		0.09		
personal-wealth-biz	mms	+77.34%	505544352.00	76.72		87,052	76.67	0.00	77.40	53.52	4.184		143.33		0.91	0.7039	0.54	
predictwallstreet	mms	-1.97%	40.71		-0.82	83,195												
raymond-james	mms	-1.97	40.71	41.53	-0.82	83,195	41.53	40.14	40.71	42.77	26.76		9.56				4.26	
renewable-energy-world	mms	-1.974%	40.71 usd	41.53	-0.8200	83,195	41.53	40.14	41.53	85.14	39.98	34,703,718						
screamingmedia	mms	-1.97%	$	open: 41.53	-0.82	420	$41.53	$40.14	$41.53	$85.14	$39.98		19.85	$1.40b	0.88%	0.09	2.05	
scroli	mms	%	mms			0												
simple-stock-quotes	mms	-1.97%	last trade: 40.71		change: -0.820								p/e ratio: 19.85					
smartmoney	mms	(-1.97%)	40.71	$41.53	-0.82	83,315	$41.53	$40.14	$41.53	$83.20	$26.76			1,441,200	0.87%	$0.09		
stocknod	mms	-1.974%	40.71 usd	41.53	-0.8200	83,315	41.53	40.14	41.53	85.14	39.98	34,703,718						
stockpickr	mms	-1.97%	$40.71 -0.82 | -1.97%	41.53	-0.82	83.32k	41.53	40.14	41.53	83.20	26.76							
stocksmart	mms	%	$81.92	66.49		10,532	83.73	81.85										
stocktwits	mms	-1.97%	40.71		-0.82													
streetinsider-com	mms	1.97%	40.71	$41.53	-0.82	83,315	$41.53	$40.14	$41.53	$85.14	$39.98		19.86				$2.05	
thecramerreport	mms		40.71	41.53	-0.82	83315	41.53	40.14										
thestree	mms	-1.97%	$40.71	41.53	-0.82	83315	41.53	40.14	41.53	-83.2	26.76	3.4703718e7		1.402030207e9				
tickerspy	mms	-1.97%	$40.71	41.53	-0.82	83,315	41.53	40.14	41.53	83.20	26.76		20.3	1.4b	0.87%	$0.09		
tmx-quotemedia	mms	-1.97%	40.710	41.530	-0.820	83,315	41.530	40.140	41.530	42.770	26.760	34,703,718	19.80	1,412,788,360	0.867	0.090 usd	2.10	
updown	mms	-1.97%	$40.71	$41.53	-$0.82	83,195	$41.53	$40.14	$41.53	$42.77	$26.76	17.35b	19.18	$1.44b			2.17	
wallstreetsurvivor	mms	-1.97%	40.71	41.53	-0.82	83,195	41.53	40.14		42.77	26.76		19.80	$1b	0.90%	0.24 -	1.96	
yahoo-finance	mms	1.97%	40.71	41.53	0.82	83,195	41.53	40.14	41.53	42.77	26.76		19.46	1.41b	0.90%	0.36	2.09	
ycharts-com	mms	-1.97%	40.71		-0.82					42.71	26.76		19.43	1.40b	0.92%		2.10	
zacks	mms	(-1.97%)	40.71		-0.82	vol.  83,195	41.53	40.14		42.77	26.76		20.51	1.44 b	0.72	0.30	2.03	
advfn	wtsla	-1.76	5.01	5.1	-0.09	906185	5.1	4.95										
barchart	wtsla	-1.76%	5.01	5.10	-0.09	913,398	5.10	4.95	5.10	5.11	2.77		24.90	$504.96 m			+0.18	
barrons	wtsla	1.76%	5.01	5.10	-0.09	905,185	5.10	5.09				99.41 million		$507.68 million	wtsla has not issued dividends in more than 1 year.			
bloomberg	wtsla	-1.765%	5.010	5.100	-0.090	906,185	5.100	4.950		5.11	2.77	101.537mil	22.773	508.700mil			0.220	
boston-com	wtsla	-1.765%	5.010 usd	5.100	-0.0900	905,685	5.100	4.950	5.100	5.110	2.770	101,536,814						
bostonmerchant	wtsla	-1.765%	5.010 usd	5.100	-0.0900	905,685	5.100	4.950	5.100	5.110	2.770	101,536,814						
business-insider	wtsla	-1.765%	5.010 usd	5.100	-0.0900	905,685	5.100	4.950	5.100	5.110	2.770	101,536,814						
chron	wtsla	-1.765%	5.010 usd	5.100	-0.0900	905,685	5.100	4.950	5.100	5.110	2.770	101,536,814						
cio-com	wtsla	-1.76%	5.010 usd	5.100	-0.0900	905,685	5.100	4.950	5.100	5.110	2.770	101,536,814	27.83	509m				
cnn-money	wtsla	-1.76%	5.01	5.10	-0.09	905,185	5.10	4.95	5.10				27.8	$508.7m				
easystockalterts	wtsla	-1.76%	5.01	5.10	-0.09	905685	5.10	4.95	5.10	5.11	2.77		27.83				0.18	
eresearch-fidelity-com	wtsla	-1.76%	5.0100	5.1000	-0.0900	+47.83%	5.1000	4.9500	5.1000	5.1100	2.7700	101,537,000	7.49	$517.84m				
finance-abc7-com	wtsla	-1.765%	5.010 usd	5.100	-0.0900	905,685	5.100	4.950	5.100	5.110	2.770	101,536,814						
finance-abc7chicago-com	wtsla	-1.765%	5.010 usd	5.100	-0.0900	905,685	5.100	4.950	5.100	5.110	2.770	101,536,814						
financial-content	wtsla	-1.765%	5.010 usd	5.100	-0.0900	905,685	5.100	4.950	5.100	5.110	2.770	101,536,814						
finapps-forbes-com	wtsla	-1.8%	$5.01	5.10	-0.09	906,185	5.10	4.95	5.10	5.11	2.77	102 mil	27.8	509 mil	0.0	0.00	0.18	
finviz	wtsla	-1.76%	5.01			906,185			5.10	-1.96%	80.87%	101.54m	30.00	517.85m			0.17	
fool	wtsla	-1.76%	$5.01	$5.10	-0.09	906,185	$5.10	$4.95	$5.10	$5.11	$2.77		27.70	$508.70m				
foxbusiness	wtsla		$5.01		-0.09	906,185			$5.10									
google-finance	wtsla	(-1.76%)	5.01	5.10	-0.09	906,185.00	5.10	4.95		5.11	2.77	101.54m	29.16	508.70m			0.17	
howthemarketworks	wtsla	-1.765%	5.01	5.1	-0.09	905,685	5.1	4.95	5.1									
hpcwire	wtsla	-1.765%	5.010 usd	5.100	-0.0900	905,685	5.100	4.950	5.100	5.110	2.770	101,536,814						
insidestocks	wtsla	-1.76%	5.01	5.10	-0.09	874978	5.10	4.95					price earnings ratio: 26.37					
investopedia	wtsla	-1.76 %	$5.01	5.10	-0.09				5.10									
investorguide	wtsla	-1.76%	5.01	5.02	-0.09		5.10	4.95		5.11	2.77		30.18	508.7m			0.169	
marketintellisearch	wtsla	-1.96 %	$5.00	$5.10	-0.10	901.60k	$5.10	$4.95	$5.10			101.54m	30.00	0.52b	0.0 %		0.17	
marketwatch	wtsla	-1.76%	$5.00	open: 5.10	-0.09	1,160	$5.10	$5.09	$5.10	$5.11	$2.77		28.43	$507.69m			0.18	
minyanville	wtsla	-1.765%	5.010 usd	5.100	-0.0900	905,685	5.100	4.950	5.100	5.110	2.770	101,536,814						
msn-money	wtsla	-1.76%	5.01	5.10	-0.09	906,185	5.10	4.95	5.10	5.11	2.77	101.54 mil	29.47	517.84 mil			0.17	
nasdaq-com	wtsla	1.76%	$ 5.01	$ 5.10	0.09	906,185	$ 5.10	$ 4.95	$ 5.10	$ 5.11	$ 2.77	101,435,000	27.83	$ 508,189,350			$ 0.18	
optimum	wtsla	-1.76%	5.01 ( 4:00 pm edt)	5.10	-0.09	905,685	5.10	4.95	5.10	5.11	2.77	101.54m	27.8	508.7m			0.18	
paidcontent	wtsla	-1.765%	5.010 usd	5.100	-0.0900	905,685	5.100	4.950	5.100	5.110	2.770	101,536,814						
pc-quote	wtsla	-1.76%	5.01	5.1	-0.09	906,185	5.1	4.95	5.1	5.11	2.77	103,361,018	30.0	517,839,000				
personal-wealth-biz	wtsla	-1.76%	5.01	5.02	-0.09	906,185	5.10	4.95	5.10	5.11	2.77		30.18			0.00	0.169	
predictwallstreet	wtsla	-1.76%	5.01		-0.09	906,185												
raymond-james	wtsla	-1.76	5.01	5.10	-0.09	906,185	5.10	4.95	5.01	5.11	2.77		27.83				0.18	
renewable-energy-world	wtsla	-1.765%	5.010 usd	5.100	-0.0900	905,685	5.100	4.950	5.100	5.110	2.770	101,536,814						
screamingmedia	wtsla	-1.76%	$	open: 5.10	-0.09	1,160	$5.10	$5.09	$5.10	$5.11	$2.77		28.43	$507.69m			0.18	
scroli	wtsla	%	wtsla			0												
simple-stock-quotes	wtsla	-1.76%	last trade: 5.01		change: -0.090								p/e ratio: 30.18					
smartmoney	wtsla	(-1.76%)	5.01	$5.10	-0.09	906,185	$5.10	$4.95	$5.10	$5.11	$2.77			505,100	0.00%	$0.00		
stocknod	wtsla	-1.765%	5.010 usd	5.100	-0.0900	905,685	5.100	4.950	5.100	5.110	2.770	101,536,814						
stockpickr	wtsla	-1.76%	$5.01 -0.09 | -1.76%	5.10	-0.09	906.19k	5.10	4.95	5.10	5.11	2.77							
stocksmart	wtsla	%	$4.19	3.74		270,086	4.29	4.155										
stocktwits	wtsla	-1.96%	5.00		-0.10													
streetinsider-com	wtsla	1.76%	5.01	$5.10	-0.09	905,685	$5.10	$4.95	$5.10	$5.11	$2.77		27.83				$0.18	
thecramerreport	wtsla		5.01	5.02	-0.09	906185	5.10	5.09										
thestree	wtsla	-1.76%	$5.01	5.1	-0.09	906185	5.1	4.95	5.1	-5.11	2.77	1.01536814e8		5.05135409e8				
tickerspy	wtsla	-1.76%	$5.01	5.10	-0.09	906,185	5.10	4.95	5.10	5.11	2.77		30.0	517.3m	0.00%	$0.00		
tmx-quotemedia	wtsla	-1.76%	5.010	5.100	-0.090	906,185	5.100	4.950	5.100	5.110	2.770	101,536,814	28.30	508,699,438			0.18	
updown	wtsla	-1.76%	$5.01	$5.10	-$0.09	905,185	$5.10	$4.95	$5.10	$5.11	$2.77	100.78b	29.15	$518m			0.17	
wallstreetsurvivor	wtsla	-1.76%	5.01	5.10	-0.09	905,685	5.10	4.95		5.11	2.77		28.30	$517m			0.12	
yahoo-finance	wtsla	1.76%	5.01	5.02	0.09	906,185	5.10	5.09	5.10	5.11	2.77		29.64	508.70m			0.17	
ycharts-com	wtsla	-1.96%	5.00		-0.10					5.11	2.77		29.41	503.95m	0.00%		0.17	
zacks	wtsla	(-1.76%)	5.01		-0.09	vol.  906,185	5.10	4.95		5.11	2.77		25.5	517.84 m	0.00	0.00	.2	
advfn	mmm	0.00	94.27	94.83	0.0	2680901	94.92	94.15										
barchart	mmm	unch	94.27	94.68	unch	2,226,853	94.92	94.15	94.27	98.19	76.99		16.23	$67.10 b	2.33%	$2.20	+5.83	
barrons	mmm	0.00%	94.27	94.83	0.00	2.681m	94.92	94.15				725.50 million		$67.22 billion	2.33%	$0.55		
bloomberg	mmm		94.270	94.830		2,680,901	94.920	94.150		98.19	78.40	710.577mil	16.140	66,979.020mil	2.273	0.550 regular cash	5.840	
boston-com	mmm	0.00%	94.27 usd	94.83	+0.00	2,680,901	94.92	94.15	94.27	98.19	0.0100	710,577,360						
bostonmerchant	mmm	0.00%	94.27 usd	94.83	+0.00	2,680,901	94.92	94.15	94.27	98.19	0.0100	710,577,360						
business-insider	mmm	0.00%	94.27 usd	94.83	+0.00	2,680,901	94.92	94.15	94.27	98.19	0.0100	710,577,360						
chron	mmm	0.00%	94.27 usd	94.83	+0.00	2,680,901	94.92	94.15	94.27	98.19	0.0100	710,577,360						
cio-com	mmm	0.00%	94.27 usd	94.83	+0.00	2,680,901	94.92	94.15	94.27	98.19	0.0100	710,577,360	16.17	67b	2.3	2.2		
cnn-money	mmm	0.00%today&rsquo;s change	94.27data as of 3:59pm et	94.83	0.00	2,680,901	94.92	94.15	94.27				16.2	$67.0b	2.33%			
easystockalterts	mmm	-0.03%	94.24	94.83	-0.03	2558402	94.92	94.15	94.27	98.19	78.40		16.16				5.83	
eresearch-fidelity-com	mmm	-0.02%	94.2500	94.8300	-0.0200	+16.07%	94.9200	94.1500	94.2700	98.1900	78.4000	710,577,000	2.07	$66.99b	$0.550000	06/12/11		
finance-abc7-com	mmm	0.00%	94.27 usd	94.83	+0.00	2,680,901	94.92	94.15	94.27	98.19	0.0100	710,577,360						
finance-abc7chicago-com	mmm	0.00%	94.27 usd	94.83	+0.00	2,680,901	94.92	94.15	94.27	98.19	0.0100	710,577,360						
financial-content	mmm	0.00%	94.27 usd	94.83	+0.00	2,680,901	94.92	94.15	94.27	98.19	0.0100	710,577,360						
finapps-forbes-com	mmm	0.0%	$94.27	94.83	0.00	2,681,101	94.92	94.15	94.27	98.19	78.40	711 mil	16.1	67 bil	2.3	2.20	5.84	
finviz	mmm	-0.03%	94.24			2,632,290			94.27	-4.02%	22.40%	710.58m	16.17	66.99b		2.20	5.83	
fool	mmm	-0.04%	$94.23	$94.83	-0.04	2,563,319	$94.92	$94.15	$94.27	$98.19	$78.40		16.20	$66.96b	2.50%	2.20		
foxbusiness	mmm		$94.27		0.00	2,680,901			$94.27									
google-finance	mmm	(-0.02%)	94.25	94.83	-0.02	2.65m	94.92	94.15		98.19	78.40	711.80m	16.16	67.09b	2.33	0.55	5.83	
howthemarketworks	mmm	-0.042%	94.23	94.83	-0.04	2,623,591	94.92	94.15	94.27									
hpcwire	mmm	0.00%	94.27 usd	94.83	+0.00	2,680,901	94.92	94.15	94.27	98.19	0.0100	710,577,360						
insidestocks	mmm	-0.01%	94.26	94.68	-0.01	2113687	94.92	94.15					price earnings ratio: 16.14					
investopedia	mmm	-0.03 %	$94.24	94.83	-0.03				94.27									
investorguide	mmm	0.00%	94.27	94.83	0.00		94.89	94.16		98.19	78.40		16.17	66.986b			5.83	
marketintellisearch	mmm	0.0 %	$94.27	$94.83	0.00	2650.20k	$94.92	$94.15	$94.27			710.58m	16.17	66.99b	2.33 %		5.83	
marketwatch	mmm	0.00%	$94.39	open: 94.83	0.00	100,007	$94.92	$94.15	$94.27	$98.19	$78.40		16.17	$67.22b	2.33%	0.55	5.83	
minyanville	mmm	0.00%	94.27 usd	94.83	+0.00	2,680,901	94.92	94.15	94.27	98.19	0.0100	710,577,360						
msn-money	mmm		94.27	94.83		2.68 mil	94.92	94.15	94.27	98.19	78.40	710.58 mil	16.17	66.99 bil	2.33%	2.20	5.83	
nasdaq-com	mmm	0.01%	$ 94.26		0.01	2,551,001	$ 94.92	$ 94.15	$ 94.27	$ 98.19	$ 78.40	710,577,000	16.17	$ 66,978,988,020	2.33 %	$2.200000	$ 5.83	
optimum	mmm	-0.07%	94.20 ( 3:57 pm edt)	94.83	-0.07	2,598,841	94.92	94.15	94.27	98.19	78.40	710.58m	16.2	66.9b	2.34	2.20	5.83	
paidcontent	mmm	0.00%	94.27 usd	94.83	+0.00	2,680,901	94.92	94.15	94.27	98.19	0.0100	710,577,360						
pc-quote	mmm	-0.02%	94.25	94.83	-0.02	2,801,222	94.92	94.15	94.27	98.19	78.40	710,727,745	16.16981	66,986,090,000		0.55		
personal-wealth-biz	mmm	0.00%	94.27	94.83		2,678,501	94.89	94.195	94.27	98.19	78.40		16.17		2.28	2.15	5.83	
predictwallstreet	mmm	0.00%	94.27		0.00	2,680,901												
raymond-james	mmm	0.00	94.27	94.83	0.00	2,680,901	94.92	94.15	94.27	98.19	78.40		15.87				5.94	
renewable-energy-world	mmm	0.00%	94.27 usd	94.83	+0.00	2,680,901	94.92	94.15	94.27	98.19	0.0100	710,577,360						
screamingmedia	mmm	0.00%	$	open: 94.83	0.00	100,007	$94.92	$94.15	$94.27	$98.19	$78.40		16.17	$67.22b	2.33%	0.55	5.83	
scroli	mmm	-0.02%	mmm 94.25	94.83	-0.02	2,467,592	94.92	94.15	94.27	98.19	78.40		16.16				5.83	
simple-stock-quotes	mmm	0.00%	last trade: 94.27		change: 0.000								p/e ratio: 16.17					
smartmoney	mmm	(0.00%)	94.27	$94.83	0.00	2,680,901	$94.92	$94.15	$94.27	$98.19	$78.40			66,986,100	2.33%	$0.55		
stocknod	mmm	0.00%	94.27 usd	94.83	+0.00	2,680,901	94.92	94.15	94.27	98.19	0.0100	710,577,360						
stockpickr	mmm	-0.07%	$94.20 -0.07 | -0.07%	94.47	-0.07	2.60m	94.92	94.15	94.27	98.19	78.40							
stocksmart	mmm	%	$91.53	86.53		334,935	94.24	91.35										
stocktwits	mmm	-0.01%	94.26		-0.01													
streetinsider-com	mmm	0.03%	94.24	$94.83	-0.03	2,558,402	$94.92	$94.15	$94.27	$98.19	$78.40		16.16				$5.83	
thecramerreport	mmm		94.27	94.83	0.00	2678501	94.89	94.195										
thestree	mmm	-0.07%	$94.2	94.47	-0.07	2602541	94.92	94.15	94.27	-98.19	78.4	7.1057736e8		6.7220618256e10				
tickerspy	mmm	-0.05%	$94.22	94.83	-0.05	2,564,719	94.92	94.15	94.27	98.19	78.40		16.2	66.9b	2.33%	$0.55		
tmx-quotemedia	mmm	0.00%	94.270	94.830	0.00	2,680,901	94.920	94.150	94.270	98.190	78.400	710,577,360	16.20	66,986,127,727	2.334	0.550 usd	5.83	
updown	mmm	0.00%	$94.27	$94.83	$0.00	2,680,901	$94.92	$94.15	$94.27	$98.19	$78.40	710.57b	15.88	$66.98b			5.94	
wallstreetsurvivor	mmm	0.00%	94.27	94.83	0.00	2,680,901	94.92	94.15		98.19	78.40		16.20	$67b	2.30%	2.10 -	5.63	
yahoo-finance	mmm	0.00%	94.27	94.83	0.00	2,678,501	94.92	94.15	94.27	98.19	78.40		16.17	66.99b	2.30%	2.20	5.83	
ycharts-com	mmm	-0.01%	94.26		-0.01					98.11	78.40		16.17	67.09b	2.30%		5.83	
zacks	mmm		94.27			vol.  2,680,901	94.92	94.15		98.19	78.40		16.17	66.99 b	2.33	2.20	5.83	
advfn	boom	-1.05	22.67	22.93	-0.24	18180	22.93	22.37										
barchart	boom	-1.05%	22.67	22.61	-0.24	18,180	22.93	22.37	22.91	29.64	13.40		52.69	$302.19 m	0.72%	$0.16	+0.49	
barrons	boom	1.05%	22.67	22.93	-0.24	18,180	22.93	22.37				12.88 million		$295.02 million	0.71%	$0.04		
bloomberg	boom	-1.048%	22.670	22.930	-0.240	18,180	22.930	22.370		29.69	13.50	13.331mil	59.658	302.207mil	0.706	0.040 regular cash	0.380	
boston-com	boom	-1.048%	22.67 usd	22.93	-0.2400	18,180	22.93	22.37	22.91	29.69	13.50	13,330,698						
bostonmerchant	boom	-1.048%	22.67 usd	22.93	-0.2400	18,180	22.93	22.37	22.91	29.69	13.50	13,330,698						
business-insider	boom	-1.048%	22.67 usd	22.93	-0.2400	18,180	22.93	22.37	22.91	29.69	13.50	13,330,698						
chron	boom	-1.048%	22.67 usd	22.93	-0.2400	18,180	22.93	22.37	22.91	29.69	13.50	13,330,698						
cio-com	boom	-1.05%	22.67 usd	22.93	-0.2400	18,180	22.93	22.37	22.91	29.69	13.50	13,330,698	46.27	302m	0.7	0.16		
cnn-money	boom	-1.05%	22.67	22.93	-0.24	18,180	22.93	22.37	22.91				46.3	$302.2m	0.71%			
easystockalterts	boom	-1.05%	22.67	22.93	-0.24	18180	22.93	22.37	22.91	29.69	13.50		46.27				0.49	
eresearch-fidelity-com	boom	-1.05%	22.6700	22.9300	-0.2400	+46.86%	22.9300	22.3700	22.9100	29.6900	13.5000	13,331,000	7.94	$305.41m	$0.040000	07/15/11		
finance-abc7-com	boom	-1.048%	22.67 usd	22.93	-0.2400	18,180	22.93	22.37	22.91	29.69	13.50	13,330,698						
finance-abc7chicago-com	boom	-1.048%	22.67 usd	22.93	-0.2400	18,180	22.93	22.37	22.91	29.69	13.50	13,330,698						
financial-content	boom	-1.048%	22.67 usd	22.93	-0.2400	18,180	22.93	22.37	22.91	29.69	13.50	13,330,698						
finapps-forbes-com	boom	-1.0%	$22.67	22.93	-0.24	18,180	22.93	22.37	22.91	29.69	13.50	13 mil	46.3	302 mil	0.7	0.16	0.49	
finviz	boom	-1.05%	22.67			18,180			22.91	-23.51%	69.29%	13.33m	46.27	302.19m		0.16	0.49	
fool	boom	-1.05%	$22.67	$22.93	-0.24	18,180	$22.93	$22.37	$22.91	$29.69	$13.50		45.20	$302.21m	0.90%	0.16		
foxbusiness	boom		$22.67		-0.24	18,180			$22.91									
google-finance	boom	(-1.05%)	22.67	22.93	-0.24	18,180.00	22.93	22.37		29.69	13.50	13.33m	46.31	302.21m	0.71	0.04	0.49	
howthemarketworks	boom	-1.048%	22.67	22.93	-0.24	18,180	22.93	22.37	22.91									
hpcwire	boom	-1.048%	22.67 usd	22.93	-0.2400	18,180	22.93	22.37	22.91	29.69	13.50	13,330,698						
insidestocks	boom	-1.05%	22.67	22.61	-0.24	18180	22.93	22.37					price earnings ratio: 46.27					
investopedia	boom	-1.05 %	$22.67	22.93	-0.24				22.91									
investorguide	boom	-1.05%	22.67	22.62	-0.24		22.93	22.37		29.69	13.50		47.04	302.2m			0.487	
marketintellisearch	boom	-1.05 %	$22.67	$22.62	-0.24	18.00k	$22.93	$22.37	$22.91			13.33m	46.76	0.31b	0.7 %		0.49	
marketwatch	boom	-1.05%	$22.59	open: 22.93	-0.24	800	$22.93	$22.37	$22.91	$29.69	$13.50		46.05	$295.02m	0.71%	0.04	0.49	
minyanville	boom	-1.048%	22.67 usd	22.93	-0.2400	18,180	22.93	22.37	22.91	29.69	13.50	13,330,698						
msn-money	boom	-1.05%	22.67	22.93	-0.24	18,180	22.93	22.37	22.91	29.69	13.50	13.33 mil	46.27	305.41 mil	0.70%	0.16	0.49	
nasdaq-com	boom	1.05%	$ 22.67	$ 22.93	0.24	18,180	$ 22.93	$ 22.37	$ 22.91	$ 29.69	$ 13.50	13,331,000	46.27	$ 302,213,770	0.7 %	$0.160000	$ 0.49	
optimum	boom	-1.05%	22.67 ( 4:30 pm edt)	22.93	-0.24	18,180	22.93	22.37	22.91	29.69	13.50	13.33m	46.3	302.2m	0.71	0.16	0.49	
paidcontent	boom	-1.048%	22.67 usd	22.93	-0.2400	18,180	22.93	22.37	22.91	29.69	13.50	13,330,698						
pc-quote	boom	-1.05%	22.67	22.93	-0.24	18,180	22.93	22.37	22.91	29.69	13.50	13,472,131	46.7551	305,413,000		0.04		
personal-wealth-biz	boom	-1.05%	22.67	22.62	-0.24	18,180	22.93	22.37	22.91	29.69	13.50		47.04		0.70	0.16	0.487	
predictwallstreet	boom	-1.05%	22.67		-0.24	18,180												
raymond-james	boom	-1.05	22.67	22.93	-0.24	18,180	22.93	22.37	22.67	29.69	13.50		46.27				0.49	
renewable-energy-world	boom	-1.048%	22.67 usd	22.93	-0.2400	18,180	22.93	22.37	22.91	29.69	13.50	13,330,698						
screamingmedia	boom	-1.05%	$	open: 22.93	-0.24	800	$22.93	$22.37	$22.91	$29.69	$13.50		46.05	$295.02m	0.71%	0.04	0.49	
scroli	boom	%	boom			0												
simple-stock-quotes	boom	-1.05%	last trade: 22.67		change: -0.240								p/e ratio: 47.04					
smartmoney	boom	(-1.05%)	22.67	$22.93	-0.24	18,180	$22.93	$22.37	$22.91	$29.69	$13.50			305,400	0.70%	$0.04		
stocknod	boom	-1.048%	22.67 usd	22.93	-0.2400	18,180	22.93	22.37	22.91	29.69	13.50	13,330,698						
stockpickr	boom	-1.05%	$22.67 -0.24 | -1.05%	22.93	-0.24	18.18k	22.93	22.37	22.91	29.69	13.50							
stocksmart	boom	%	$21.29	22.28		9,560	22.6	21.18										
stocktwits	boom	-1.00%	22.68		-0.23													
streetinsider-com	boom	1.05%	22.67	$22.93	-0.24	18,180	$22.93	$22.37	$22.91	$29.69	$13.50		46.27				$0.49	
thecramerreport	boom		22.67	22.62	-0.24	18180	22.93	22.37										
thestree	boom	-1.05%	$22.67	22.93	-0.24	18180	22.93	22.37	22.91	-29.69	13.5	1.3330698e7		2.95008347e8				
tickerspy	boom	-1.05%	$22.67	22.93	-0.24	18,180	22.93	22.37	22.91	29.69	13.50		46.8	305.4m	0.70%	$0.04		
tmx-quotemedia	boom	-1.05%	22.670	22.930	-0.240	18,180	22.930	22.370	22.910	29.690	13.500	13,330,698	46.80	302,206,924	0.698	0.040 usd	0.49	
updown	boom	-1.05%	$22.67	$22.93	-$0.24	16,935	$22.93	$22.37	$22.91	$29.69	$13.50	13.33b	46.19	$305m			0.50	
wallstreetsurvivor	boom	-1.05%	22.67	22.93	-0.24	18,180	22.93	22.37		29.69	13.50		46.80	$305m	0.70%	0.16 -	0.40	
yahoo-finance	boom	1.05%	22.67	22.62	0.24	18,180	22.93	22.37	22.91	29.69	13.50		46.55	302.19m	0.70%	0.16	0.49	
ycharts-com	boom	-1.00%	22.68		-0.23					29.69	13.50		46.29	302.32m	0.71%		0.49	
zacks	boom	(-1.05%)	22.67		-0.24	vol.  18,180	22.93	22.37		29.69	13.50		54.55	305.41 m	0.70	0.16	.42	
advfn	shld	-2.33	74.12	75.73	-1.77	215249	76.79	74.02										
barchart	shld	-2.33%	74.12	75.73	-1.77	206,290	76.79	74.02	75.89	94.79	60.12		614.17	$8.04 b			-0.48	
barrons	shld	2.33%	74.12	75.73	-1.77	212,824	76.79	74.02				111.70 million		$8.00 billion	shld has not issued dividends in more than 1 year.			
bloomberg	shld	-2.332%	74.120	75.730	-1.770	215,249	76.790	74.020		94.79	60.12	107.706mil		7,977.760mil			-0.410	
boston-com	shld	-2.332%	74.12 usd	75.73	-1.770	215,249	76.79	74.02	75.89	94.79	60.12	107,705,689						
bostonmerchant	shld	-2.332%	74.12 usd	75.73	-1.770	215,249	76.79	74.02	75.89	94.79	60.12	107,705,689						
business-insider	shld	-2.332%	74.12 usd	75.73	-1.770	215,249	76.79	74.02	75.89	94.79	60.12	107,705,689						
chron	shld	-2.332%	74.12 usd	75.73	-1.770	214,454	76.79	74.02	75.89	94.79	60.12	107,705,689						
cio-com	shld	-2.33%	74.12 usd	75.73	-1.770	214,454	76.79	74.02	75.89	94.79	60.12	107,705,689		8b				
cnn-money	shld	-2.33%	74.12	75.73	-1.77	212,924	76.79	74.02	75.89				nm	$8.0b				
easystockalterts	shld	-2.34%	74.12	75.73	-1.77	212924	76.79	74.02	75.89	94.79	60.12						-0.57	
eresearch-fidelity-com	shld	-2.33%	74.1200	75.7300	-1.7700	+22.42%	76.7900	74.0200	75.8900	94.7884	60.1200	107,706,000	21.33	$8.17b				
finance-abc7-com	shld	-2.332%	74.12 usd	75.73	-1.770	214,454	76.79	74.02	75.89	94.79	60.12	107,705,689						
finance-abc7chicago-com	shld	-2.332%	74.12 usd	75.73	-1.770	214,454	76.79	74.02	75.89	94.79	60.12	107,705,689						
financial-content	shld	-2.332%	74.12 usd	75.73	-1.770	214,454	76.79	74.02	75.89	94.79	60.12	107,705,689						
finapps-forbes-com	shld	-2.3%	$74.12	75.73	-1.77	214,454	76.79	74.02	75.89	94.78	60.12	108 mil		8 bil	0.0	0.00		
finviz	shld	-2.33%	74.12			214,454			75.89	-21.81%	23.29%	107.71m		8.17b			-0.48	
fool	shld	-2.39%	$74.08	$75.73	-1.81	190,028	$76.79	$74.08	$75.89	$94.79	$60.12		0.00	$7.98b				
foxbusiness	shld		$74.12		-1.77	215,860			$75.89									
google-finance	shld	(-2.33%)	74.12	75.73	-1.77	214,454.00	76.79	74.02		94.79	60.12	107.71m		7.98b			-0.48	
howthemarketworks	shld	-2.332%	74.12	75.73	-1.77	214,454	76.79	74.02	75.89									
hpcwire	shld	-2.332%	74.12 usd	75.73	-1.770	215,049	76.79	74.02	75.89	94.79	60.12	107,705,689						
insidestocks	shld	-2.33%	74.12	75.73	-1.77	194720	76.79	74.02					price earnings ratio: 673.82					
investopedia	shld	-2.33 %	$74.12	75.73	-1.77				75.89									
investorguide	shld	-2.33%	74.12	76.29	-1.77		76.30	74.02		94.79	60.12			7.983b			-0.487	
marketintellisearch	shld	-2.33 %	$74.12	$75.73	-1.77	208.40k	$76.79	$74.02	$75.89			107.71m	0.00	8.17b	0.0 %		-0.48	
marketwatch	shld	-2.33%	$74.12	open: 75.73	-1.77	3,079	$76.79	$74.02	$75.89	$94.79	$60.12			$8.00b				
minyanville	shld	-2.332%	74.12 usd	75.73	-1.770	214,454	76.79	74.02	75.89	94.79	60.12	107,705,689						
msn-money	shld	-2.33%	74.12	75.73	-1.77	214,454	76.79	74.02	75.89	94.79	60.12	107.71 mil	-139.85	8.17 bil			-0.48	
nasdaq-com	shld	2.33%	$ 74.12	$ 75.73	1.77	214,454	$ 76.79	$ 74.02	$ 75.89	$ 94.7884	$ 60.12	107,706,000		$ 7,983,168,720			$ -0.48	
optimum	shld	-2.33%	74.12 ( 4:00 pm edt)	75.73	-1.77	212,924	76.79	74.02	75.89	94.79	60.12	107.71m		8.0b			-0.57	
paidcontent	shld	-2.332%	74.12 usd	75.73	-1.770	214,454	76.79	74.02	75.89	94.79	60.12	107,705,689						
pc-quote	shld	-2.33%	74.12	75.73	-1.77	215,860	76.79	74.02	75.89	94.79	60.12	110,278,036	-143.18867	8,173,808,000				
personal-wealth-biz	shld	-2.33%	74.12	76.29	-1.77	215,860	76.30	74.02	75.89	94.79	60.12					0.00	-0.487	
predictwallstreet	shld	-2.33%	74.12		-1.77	214,454												
raymond-james	shld	-2.33	74.12	75.73	-1.77	214,454	76.79	74.02	74.12	94.79	60.12						-0.48	
renewable-energy-world	shld	-2.332%	74.12 usd	75.73	-1.770	214,454	76.79	74.02	75.89	94.79	60.12	107,705,689						
screamingmedia	shld	-2.33%	$	open: 75.73	-1.77	4,609	$76.79	$74.02	$75.89	$94.79	$60.12			$8.00b				
scroli	shld	-2.33%	shld 74.12	75.73	-1.77	188,205	76.79	74.02	75.89	94.79	60.12		0.00				-0.48	
simple-stock-quotes	shld	+67.33%	last trade: 505544896.00		change: 1.354													
smartmoney	shld	(-2.33%)	74.12	$75.73	-1.77	214,454	$76.79	$74.02	$75.89	$94.79	$60.12			8,173,800	0.00%	$0.00		
stocknod	shld	-2.332%	74.12 usd	75.73	-1.770	214,454	76.79	74.02	75.89	94.79	60.12	107,705,689						
stockpickr	shld	-2.33%	$74.12 -1.77 | -2.33%	75.73	-1.77	212.92k	76.79	74.02	75.89	94.79	60.12							
stocksmart	shld	%	$68.34	74		73,637	71.1	68.34										
stocktwits	shld	-2.33%	74.12		-1.77													
streetinsider-com	shld	2.33%	74.12	$75.73	-1.77	214,454	$76.79	$74.02	$75.89	$94.79	$60.12						$-0.57	
thecramerreport	shld		74.12	76.29	-1.77	215249	76.30	74.02										
thestree	shld	-2.33%	$74.12	75.73	-1.77	215249	76.79	74.02	75.89	-94.79	60.12	1.07705689e8		7.937909279e9				
tickerspy	shld	-2.33%	$74.12	75.73	-1.77	215,149	76.79	74.02	75.89	94.79	60.12		-143.2	8.1b	0.00%	$0.00		
tmx-quotemedia	shld	-2.33%	74.120	75.730	-1.770	215,860	76.790	74.020	75.890	94.788	60.120	107,705,689		7,983,145,669			-0.57	
updown	shld	-2.33%	$74.12	$75.73	-$1.77	212,824	$76.79	$74.02	$75.89	$94.79	$60.12	107.70b		$8.17b			-0.48	
wallstreetsurvivor	shld	-2.33%	74.12	75.73	-1.77	212,924	76.79	74.02		94.79	60.12			$8b			1.19	
yahoo-finance	shld	2.33%	74.12	76.29	1.77	214,454	76.30	74.02	75.89	94.79	60.12			7.98b			-0.49	
ycharts-com	shld	-2.33%	74.12		-1.77					94.79	60.12			8.04b	0.00%		-0.53	
zacks	shld	(-2.33%)	74.12		-1.77	vol.  214,454	76.79	74.02		94.79	60.12		632.42	8.17 b	0.00	0.00	.12	
advfn	cprt	-0.31	45.29	45.6	-0.14	326907	45.6	45.11										
barchart	cprt	-0.31%	45.29	45.60	-0.14	326,907	45.60	45.11	45.43	47.97	31.28		22.08	$3.18 b			+2.05	
barrons	cprt	0.31%	45.29	45.60	-0.14	326,907	45.60	45.11				85.03 million		$3.10 billion	cprt has not issued dividends in more than 1 year.			
bloomberg	cprt	-0.308%	45.290	45.600	-0.140	326,907	45.600	45.110		47.97	31.28	68.797mil	22.093	3,115.823mil			2.050	
boston-com	cprt	-0.3082%	45.29 usd	45.60	-0.1400	326,907	45.60	45.11	45.43	47.97	31.28	68,797,141						
bostonmerchant	cprt	-0.3082%	45.29 usd	45.60	-0.1400	326,907	45.60	45.11	45.43	47.97	31.28	68,797,141						
business-insider	cprt	-0.3082%	45.29 usd	45.60	-0.1400	326,907	45.60	45.11	45.43	47.97	31.28	68,797,141						
chron	cprt	-0.3082%	45.29 usd	45.60	-0.1400	326,907	45.60	45.11	45.43	47.97	31.28	68,797,141						
cio-com	cprt	-0.31%	45.29 usd	45.60	-0.1400	326,907	45.60	45.11	45.43	47.97	31.28	68,797,141	22.20	3b				
cnn-money	cprt	-0.31%	45.29	45.28	-0.14	326,707	45.53	45.11	45.43				22.2	$3.1b				
easystockalterts	cprt	-0.31%	45.29	45.60	-0.14	326907	45.60	45.11	45.43	47.97	31.28		22.20				2.04	
eresearch-fidelity-com	cprt	-0.31%	45.2900	45.6000	-0.1400	+27.76%	45.6000	45.1100	45.4300	47.9700	31.2800	68,797,000	3.27	$3.13b				
finance-abc7-com	cprt	-0.3082%	45.29 usd	45.60	-0.1400	326,907	45.60	45.11	45.43	47.97	31.28	68,797,141						
finance-abc7chicago-com	cprt	-0.3082%	45.29 usd	45.60	-0.1400	326,907	45.60	45.11	45.43	47.97	31.28	68,797,141						
financial-content	cprt	-0.3082%	45.29 usd	45.60	-0.1400	326,907	45.60	45.11	45.43	47.97	31.28	68,797,141						
finapps-forbes-com	cprt	-0.3%	$45.29	45.60	-0.14	326,907	45.60	45.11	45.43	47.97	31.28	69 mil	22.1	3 bil	0.0	0.00	2.05	
finviz	cprt	-0.31%	45.29			326,907			45.43	-5.59%	44.79%	68.80m	22.27	3.13b			2.04	
fool	cprt	-0.31%	$45.29	$45.60	-0.14	326,907	$45.60	$45.11	$45.43	$47.97	$31.28		22.10	$3.12b				
foxbusiness	cprt		$45.29		-0.14	326,907			$45.43									
google-finance	cprt	(-0.31%)	45.29	45.60	-0.14	326,907.00	45.60	45.11		47.97	31.28	68.80m	22.20	3.12b			2.04	
howthemarketworks	cprt	-0.308%	45.29	45.6	-0.14	326,707	45.6	45.11	45.43									
hpcwire	cprt	-0.3082%	45.29 usd	45.60	-0.1400	326,907	45.60	45.11	45.43	47.97	31.28	68,797,141						
insidestocks	cprt	-0.31%	45.29	45.60	-0.14	326907	45.60	45.11					price earnings ratio: 22.20					
investopedia	cprt	-0.31 %	$45.29	45.60	-0.14				45.43									
investorguide	cprt	-0.31%	45.29	45.60	-0.14		45.60	45.11		47.97	31.28		22.67	3.116b			2.004	
marketintellisearch	cprt	-0.31 %	$45.29	$45.60	-0.14	323.30k	$45.60	$45.11	$45.43			68.80m	22.27	3.13b	0.0 %		2.04	
marketwatch	cprt	-0.31%	$45.29	open: 45.60	-0.14	3,962	$45.60	$45.11	$45.43	$47.97	$31.28		19.85	$3.10b			2.28	
minyanville	cprt	-0.3082%	45.29 usd	45.60	-0.1400	326,907	45.60	45.11	45.43	47.97	31.28	68,797,141						
msn-money	cprt	-0.31%	45.29	45.60	-0.14	326,907	45.60	45.11	45.43	47.97	31.28	68.80 mil	22.53	3.13 bil			2.04	
nasdaq-com	cprt	0.31%	$ 45.29	$ 45.60	0.14	326,907	$ 45.60	$ 45.11	$ 45.43	$ 47.97	$ 31.28	70,290,000	22.09	$ 3,183,434,100			$ 2.05	
optimum	cprt	-0.31%	45.29 ( 4:00 pm edt)	45.60	-0.14	326,707	45.60	45.11	45.43	47.97	31.28	68.80m	22.2	3.1b			2.04	
paidcontent	cprt	-0.3082%	45.29 usd	45.60	-0.1400	326,907	45.60	45.11	45.43	47.97	31.28	68,797,141						
pc-quote	cprt	-0.31%	45.29	45.6	-0.14	326,907	45.6	45.11	45.43	47.97	31.28	69,009,667	22.60199	3,125,448,000				
personal-wealth-biz	cprt	+44.55%	505545664.00	43.92		355,581	43.91	0.00	44.56	31.28	2.004					0.00	0.00	
predictwallstreet	cprt	-0.31%	45.29		-0.14	326,907												
raymond-james	cprt	-0.31	45.29	45.60	-0.14	326,907	45.60	45.11	45.29	47.97	31.28		22.20				2.04	
renewable-energy-world	cprt	-0.3082%	45.29 usd	45.60	-0.1400	326,907	45.60	45.11	45.43	47.97	31.28	68,797,141						
screamingmedia	cprt	-0.31%	$	open: 45.60	-0.14	3,962	$45.60	$45.11	$45.43	$47.97	$31.28		19.85	$3.10b			2.28	
scroli	cprt	%	cprt			0												
simple-stock-quotes	cprt	-0.31%	last trade: 45.29		change: -0.140								p/e ratio: 22.67					
smartmoney	cprt	(-0.31%)	45.29	$45.60	-0.14	326,907	$45.60	$45.11	$45.43	$47.97	$31.28			3,132,100	0.00%	$0.00		
stocknod	cprt	-0.3082%	45.29 usd	45.60	-0.1400	326,907	45.60	45.11	45.43	47.97	31.28	68,797,141						
stockpickr	cprt	-0.31%	$45.29 -0.14 | -0.31%	45.60	-0.14	326.91k	45.60	45.11	45.43	47.97	31.28							
stocksmart	cprt	%	$46.13	37.5		36,451	47.1	46.03										
stocktwits	cprt	-0.29%	45.30		-0.13													
streetinsider-com	cprt	0.31%	45.29	$45.60	-0.14	326,907	$45.60	$45.11	$45.43	$47.97	$31.28		22.20				$2.04	
thecramerreport	cprt		45.29	45.60	-0.14	326907	45.60	45.11										
thestree	cprt	-0.31%	$45.29	45.6	-0.14	326907	45.6	45.11	45.43	-47.97	31.28	6.8797141e7		3.1059272e9				
tickerspy	cprt	-0.31%	$45.29	45.60	-0.14	326,907	45.60	45.11	45.43	47.97	31.28		22.6	3.1b	0.00%	$0.00		
tmx-quotemedia	cprt	-0.31%	45.290	45.600	-0.140	326,907	45.600	45.110	45.430	47.970	31.280	68,797,141	22.30	3,115,822,516			2.04	
updown	cprt	-0.31%	$45.29	$45.60	-$0.14	322,745	$45.60	$45.11	$45.43	$47.97	$31.28	70.29b	22.38	$3.12b			2.03	
wallstreetsurvivor	cprt	-0.31%	45.29	45.60	-0.14	326,707	45.60	45.11		47.97	31.28		22.30	$3b			1.78	
yahoo-finance	cprt	0.31%	45.29	45.60	0.14	326,907	45.60	45.11	45.43	47.97	31.28		22.60	3.12b			2.00	
ycharts-com	cprt	+0.55%	45.30		+0.25					47.81	31.28		22.21	3.18b	0.00%		2.04	
zacks	cprt	(-0.31%)	45.29		-0.14	vol.  326,907	45.60	45.11		47.97	31.28		22.27	3.13 b	0.00	0.00	2.04	
advfn	utek	-0.58	27.38	27.74	-0.16	417706	27.75	26.8										
barchart	utek	-0.58%	27.38	27.74	-0.16	418,251	27.75	26.80	27.54	33.85	15.21		28.99	$686.69 m			+0.90	
barrons	utek	0.58%	27.38	27.74	-0.16	417,706	27.75	26.80				25.04 million		$674.48 million	utek has not issued dividends in more than 1 year.			
bloomberg	utek	-0.581%	27.380	27.740	-0.160	417,706	27.750	26.800		33.85	15.21	25.568mil	30.422	700.050mil			0.900	
boston-com	utek	-0.5810%	27.38 usd	27.74	-0.1600	417,706	27.75	26.80	27.54	33.85	15.21	25,147,136						
bostonmerchant	utek	-0.5810%	27.38 usd	27.74	-0.1600	417,706	27.75	26.80	27.54	33.85	15.21	25,147,136						
business-insider	utek	-0.5810%	27.38 usd	27.74	-0.1600	417,706	27.75	26.80	27.54	33.85	15.21	25,147,136						
chron	utek	-0.5810%	27.38 usd	27.74	-0.1600	417,706	27.75	26.80	27.54	33.85	15.21	25,147,136						
cio-com	utek	-0.58%	27.38 usd	27.74	-0.1600	417,706	27.75	26.80	27.54	33.85	15.21	25,147,136	30.42	689m				
cnn-money	utek	-0.58%	27.38	27.74	-0.16	417,706	27.75	26.80	27.54				30.4	$688.5m				
easystockalterts	utek	-0.58%	27.38	27.74	-0.16	417706	27.75	26.80	27.54	33.85	15.21		30.42				0.90	
eresearch-fidelity-com	utek	-0.58%	27.3800	27.7400	-0.1600	+64.22%	27.7500	26.8000	27.5400	33.8500	15.2100	25,568,000	2.53	$704.14m				
finance-abc7-com	utek	-0.5810%	27.38 usd	27.74	-0.1600	417,706	27.75	26.80	27.54	33.85	15.21	25,147,136						
finance-abc7chicago-com	utek	-0.5810%	27.38 usd	27.74	-0.1600	417,706	27.75	26.80	27.54	33.85	15.21	25,147,136						
financial-content	utek	-0.5810%	27.38 usd	27.74	-0.1600	417,706	27.75	26.80	27.54	33.85	15.21	25,147,136						
finapps-forbes-com	utek	-0.6%	$27.38	27.74	-0.16	417,706	27.75	26.80	27.54	33.85	15.21	26 mil	30.4	700 mil	0.0	0.00	0.90	
finviz	utek	-0.58%	27.38			417,706			27.54	-19.11%	80.01%	25.57m	30.76	700.11m			0.89	
fool	utek	-0.58%	$27.38	$27.74	-0.16	417,706	$27.75	$26.80	$27.54	$33.85	$15.21		29.00	$688.53m				
foxbusiness	utek		$27.38		-0.16	417,706			$27.54									
google-finance	utek	(-0.58%)	27.38	27.74	-0.16	417,706.00	27.75	26.80		33.85	15.21	25.57m	30.77	700.05m			0.89	
howthemarketworks	utek	-0.581%	27.38	27.74	-0.16	417,561	27.75	26.8	27.54									
hpcwire	utek	-0.5810%	27.38 usd	27.74	-0.1600	417,706	27.75	26.80	27.54	33.85	15.21	25,147,136						
insidestocks	utek	-0.58%	27.38	27.74	-0.16	417706	27.75	26.80					price earnings ratio: 30.42					
investopedia	utek	-0.58 %	$27.38	27.74	-0.16				27.54									
investorguide	utek	+30.84%	505545632.00	31.13	-0.9316		30.55	0.00		14.45	0.889			2394.3t			0.00	
marketintellisearch	utek	-0.58 %	$27.38	$27.58	-0.16	411.30k	$27.75	$26.80	$27.54			25.57m	30.94	0.70b	0.0 %		0.89	
marketwatch	utek	-0.58%	$27.38	open: 27.74	-0.16	2,769	$27.75	$26.80	$27.54	$33.85	$15.21		31.57	$674.48m			0.87	
minyanville	utek	-0.5810%	27.38 usd	27.74	-0.1600	417,706	27.75	26.80	27.54	33.85	15.21	25,147,136						
msn-money	utek	-0.58%	27.38	27.74	-0.16	417,706	27.75	26.80	27.54	33.85	15.21	25.57 mil	30.76	704.14 mil			0.89	
nasdaq-com	utek	0.58%	$ 27.38	$ 27.58	0.16	417,706	$ 27.75	$ 26.80	$ 27.54	$ 33.85	$ 15.21	25,128,000	30.42	$ 688,004,640			$ 0.90	
optimum	utek	-0.58%	27.38 ( 4:30 pm edt)	27.74	-0.16	417,706	27.75	26.80	27.54	33.85	15.21	25.15m	30.4	688.5m			0.90	
paidcontent	utek	-0.5810%	27.38 usd	27.74	-0.1600	417,706	27.75	26.80	27.54	33.85	15.21	25,147,136						
pc-quote	utek	-0.58%	27.38	27.74	-0.16	417,706	27.75	26.8	27.54	33.85	15.21	25,717,411	30.94382	704,143,000				
personal-wealth-biz	utek	-0.58%	27.38	27.48	-0.16	417,706	27.75	26.80	27.54	33.85	15.21		30.98			0.00	0.889	
predictwallstreet	utek	-0.58%	27.38		-0.16	417,706												
raymond-james	utek	-0.58	27.38	27.74	-0.16	417,706	27.75	26.80	27.38	33.85	15.21		30.09				0.91	
renewable-energy-world	utek	-0.5810%	27.38 usd	27.74	-0.1600	417,706	27.75	26.80	27.54	33.85	15.21	25,147,136						
screamingmedia	utek	-0.58%	$	open: 27.74	-0.16	2,869	$27.75	$26.80	$27.54	$33.85	$15.21		31.57	$674.48m			0.87	
scroli	utek	%	utek			0												
simple-stock-quotes	utek	-0.58%	last trade: 27.38		change: -0.160								p/e ratio: 30.98					
smartmoney	utek	(-0.58%)	27.38	$27.74	-0.16	417,706	$27.75	$26.80	$27.54	$33.85	$15.21			692,600	0.00%	$0.00		
stocknod	utek	-0.5810%	27.38 usd	27.74	-0.1600	417,706	27.75	26.80	27.54	33.85	15.21	25,147,136						
stockpickr	utek	-0.58%	$27.38 -0.16 | -0.58%	27.74	-0.16	417.71k	27.75	26.80	27.54	33.85	15.21							
stocksmart	utek	%	$30.7	19.58		28,217	31.93	30.51										
stocktwits	utek	-0.55%	27.39		-0.15													
streetinsider-com	utek	0.58%	27.38	$27.74	-0.16	417,706	$27.75	$26.80	$27.54	$33.85	$15.21		30.42				$0.90	
thecramerreport	utek		27.38	27.48	-0.16	417706	27.75	26.80										
thestree	utek	-0.58%	$27.38	27.74	-0.16	417706	27.75	26.8	27.54	-33.85	15.21	2.5147136e7		6.56088778e8				
tickerspy	utek	-0.58%	$27.38	27.74	-0.16	417,706	27.75	26.80	27.54	33.85	15.21		30.9	692.5m	0.00%	$0.00		
tmx-quotemedia	utek	-0.58%	27.380	27.740	-0.160	417,706	27.750	26.800	27.540	33.850	15.210	25,147,136	30.60	688,528,584			0.90	
updown	utek	-0.58%	$27.38	$27.58	-$0.16	414,319	$27.75	$26.80	$27.54	$33.85	$15.21	25.14b	30.06	$693m			0.92	
wallstreetsurvivor	utek	-0.58%	27.38	27.74	-0.16	417,561	27.75	26.80		33.85	15.21		30.60	$693m			0.67	
yahoo-finance	utek	0.58%	27.38	27.48	0.16	417,706	27.75	26.80	27.54	33.85	15.11		30.80	688.52m			0.89	
ycharts-com	utek	-0.54%	27.39		-0.15					33.85	15.21		30.78	686.94m	0.00%		0.89	
